{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22592,"rows_kept":22592,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340170357,1728749242159,"fUST",-495.37717322,0.00025204,7,"2024-10-12T16:07:22.159",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170358,1728749246132,"fUST",-4.62282678,0.00025204,7,"2024-10-12T16:07:26.132",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170359,1728749246155,"fUST",-441.68064161,0.00026849,7,"2024-10-12T16:07:26.155",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170360,1728749346129,"fUST",-58.31935839,0.00026849,7,"2024-10-12T16:09:06.129",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170361,1728749346152,"fUST",-500.0,0.00028475,7,"2024-10-12T16:09:06.152",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170362,1728749346174,"fUST",-500.0,0.00028475,7,"2024-10-12T16:09:06.174",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170363,1728749346196,"fUST",-500.0,0.00028475,7,"2024-10-12T16:09:06.196",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170364,1728749346216,"fUST",-210.39938321,0.00028475,2,"2024-10-12T16:09:06.216",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170365,1728749346236,"fUST",-500.0,0.00028574,7,"2024-10-12T16:09:06.236",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170366,1728749346259,"fUST",-360.522,0.00028575,7,"2024-10-12T16:09:06.259",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170367,1728749346282,"fUST",-5761.50825921,0.00028693,2,"2024-10-12T16:09:06.282",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170368,1728749348107,"fUST",-526.85240939,0.00028693,2,"2024-10-12T16:09:08.107",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170369,1728749348137,"fUST",-216.047124,0.00029294,2,"2024-10-12T16:09:08.137",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170370,1728749348161,"fUST",-216.047124,0.00029374,2,"2024-10-12T16:09:08.161",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170371,1728749348186,"fUST",-216.047124,0.00029455,2,"2024-10-12T16:09:08.186",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170372,1728749348211,"fUST",-216.047124,0.00029535,2,"2024-10-12T16:09:08.211",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170373,1728749348237,"fUST",-216.047124,0.00029615,2,"2024-10-12T16:09:08.237",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170374,1728749348261,"fUST",-216.047124,0.00029696,2,"2024-10-12T16:09:08.261",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170375,1728749348287,"fUST",-216.047124,0.00029776,2,"2024-10-12T16:09:08.287",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170376,1728749348315,"fUST",-216.047124,0.00029856,2,"2024-10-12T16:09:08.315",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170377,1728749348342,"fUST",-216.047124,0.00029937,2,"2024-10-12T16:09:08.342",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170378,1728749348375,"fUST",-216.047124,0.00030017,2,"2024-10-12T16:09:08.375",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170379,1728749348400,"fUST",-216.047124,0.00030097,2,"2024-10-12T16:09:08.400",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170380,1728749348426,"fUST",-216.047124,0.00030178,2,"2024-10-12T16:09:08.426",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170381,1728749348451,"fUST",-216.047124,0.00030258,2,"2024-10-12T16:09:08.451",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170382,1728749348473,"fUST",-216.047124,0.00030338,2,"2024-10-12T16:09:08.473",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170383,1728749348495,"fUST",-216.047124,0.00030419,2,"2024-10-12T16:09:08.495",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170384,1728749348517,"fUST",-400.0,0.00030498,2,"2024-10-12T16:09:08.517",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170385,1728749348537,"fUST",-400.0,0.00030498,2,"2024-10-12T16:09:08.537",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170386,1728749348557,"fUST",-216.047124,0.00030499,2,"2024-10-12T16:09:08.557",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170387,1728749348578,"fUST",-216.047124,0.00030579,2,"2024-10-12T16:09:08.578",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170388,1728749348598,"fUST",-216.047124,0.0003066,2,"2024-10-12T16:09:08.598",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170389,1728749348619,"fUST",-216.047124,0.0003074,2,"2024-10-12T16:09:08.619",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170390,1728749348640,"fUST",-216.047124,0.0003082,2,"2024-10-12T16:09:08.640",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170391,1728749348661,"fUST",-8990.67777061,0.00031969,2,"2024-10-12T16:09:08.661",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170392,1728749356289,"fUST",-9435.26163622,0.00031969,2,"2024-10-12T16:09:16.289",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170393,1728749357109,"fUST",-6474.06059317,0.00031969,2,"2024-10-12T16:09:17.109",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170394,1728749357131,"fUST",-174.260104,0.00032146,2,"2024-10-12T16:09:17.131",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170395,1728749357153,"fUST",-174.260104,0.00032307,2,"2024-10-12T16:09:17.153",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170396,1728749357174,"fUST",-1266.081969,0.00032451,7,"2024-10-12T16:09:17.174",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170397,1728749357198,"fUST",-239.794298,0.00032743,2,"2024-10-12T16:09:17.198",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170398,1728749357222,"fUST",-560.0,0.00032853,2,"2024-10-12T16:09:17.222",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170399,1728749357246,"fUST",-169.897684,0.00032877,120,"2024-10-12T16:09:17.246",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170400,1728749357270,"fUST",-303.28310486,0.00032877,2,"2024-10-12T16:09:17.270",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170401,1728749357293,"fUST",-560.0,0.00033548,2,"2024-10-12T16:09:17.293",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170402,1728749357316,"fUST",-500.0,0.0003443,14,"2024-10-12T16:09:17.316",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170403,1728749357339,"fUST",-156.0,0.0003443,2,"2024-10-12T16:09:17.339",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170404,1728749357363,"fUST",-500.0,0.000346,5,"2024-10-12T16:09:17.363",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170405,1728749357386,"fUST",-500.0,0.000346,5,"2024-10-12T16:09:17.386",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170406,1728749357408,"fUST",-500.0,0.000346,5,"2024-10-12T16:09:17.408",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170407,1728749357430,"fUST",-500.0,0.0003465,5,"2024-10-12T16:09:17.430",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170408,1728749357450,"fUST",-534.10013876,0.0003465,5,"2024-10-12T16:09:17.450",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170409,1728749357471,"fUST",-500.0,0.0003465,5,"2024-10-12T16:09:17.471",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170410,1728749357495,"fUST",-1111.0,0.00034849,120,"2024-10-12T16:09:17.495",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170411,1728749357519,"fUST",-291.09110315,0.00035,2,"2024-10-12T16:09:17.519",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170412,1728749357543,"fUST",-500.0,0.0003526,14,"2024-10-12T16:09:17.543",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170413,1728749357657,"fUST",-783.0,0.0003539,2,"2024-10-12T16:09:17.657",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170414,1728749357679,"fUST",-152.5,0.00035969,15,"2024-10-12T16:09:17.679",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170415,1728749357701,"fUST",-500.0,0.00035969,15,"2024-10-12T16:09:17.701",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170416,1728749357725,"fUST",-584.09486093,0.00035969,15,"2024-10-12T16:09:17.725",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170417,1728749357749,"fUST",-255.7918741,0.00035969,15,"2024-10-12T16:09:17.749",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170418,1728749357771,"fUST",-789.52682743,0.0003597,5,"2024-10-12T16:09:17.771",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170419,1728749357796,"fUST",-505.63140856,0.0003597,5,"2024-10-12T16:09:17.796",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170420,1728749357819,"fUST",-500.66775693,0.0003597,5,"2024-10-12T16:09:17.819",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170421,1728749357843,"fUST",-1000.0,0.0003602,5,"2024-10-12T16:09:17.843",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170422,1728749357867,"fUST",-226.46286097,0.00036822,2,"2024-10-12T16:09:17.867",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170423,1728749357892,"fUST",-783.0,0.00036903,2,"2024-10-12T16:09:17.892",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170424,1728749357915,"fUST",-165.369,0.00037,47,"2024-10-12T16:09:17.915",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170425,1728749357943,"fUST",-499.76456139,0.00037159,14,"2024-10-12T16:09:17.943",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170426,1728749357964,"fUST",-4140.7751889,0.00037258,2,"2024-10-12T16:09:17.964",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170427,1728749360123,"fUST",-500.0,0.00037358,14,"2024-10-12T16:09:20.123",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170428,1728749360146,"fUST",-500.0,0.00037524,14,"2024-10-12T16:09:20.146",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170429,1728749360167,"fUST",-1500.0,0.00038023,5,"2024-10-12T16:09:20.167",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170430,1728749360189,"fUST",-1097.0,0.00038123,2,"2024-10-12T16:09:20.189",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170431,1728749360215,"fUST",-365.26389179,0.00038795,7,"2024-10-12T16:09:20.215",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170453,1728749435532,"fUST",-500.0,0.0003959,120,"2024-10-12T16:10:35.532",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170456,1728749435544,"fUST",-156.0,0.0003959,2,"2024-10-12T16:10:35.544",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170458,1728749435555,"fUST",-104.91945569,0.0004,2,"2024-10-12T16:10:35.555",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170464,1728749435979,"fUST",1521.93944335,0.00037329,120,"2024-10-12T16:10:35.979",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170469,1728749438694,"fUST",-206.83489131,0.0004,2,"2024-10-12T16:10:38.694",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170470,1728749438704,"fUST",-500.0,0.00040274,5,"2024-10-12T16:10:38.704",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170471,1728749438715,"fUST",-2000.0,0.00040364,5,"2024-10-12T16:10:38.715",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170472,1728749438727,"fUST",-151.32664007,0.00040379,2,"2024-10-12T16:10:38.727",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170473,1728749438739,"fUST",-6670.78677897,0.00040666,2,"2024-10-12T16:10:38.739",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170474,1728749438749,"fUST",-550.0,0.00040736,5,"2024-10-12T16:10:38.749",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170475,1728749438758,"fUST",-611.08669562,0.00040767,21,"2024-10-12T16:10:38.758",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170476,1728749438768,"fUST",-426.91978362,0.00040932,2,"2024-10-12T16:10:38.768",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170477,1728749438781,"fUST",-426.9197836,0.00040937,2,"2024-10-12T16:10:38.781",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170478,1728749438790,"fUST",-426.9197836,0.00040942,2,"2024-10-12T16:10:38.790",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170479,1728749438799,"fUST",-426.9197836,0.00040947,2,"2024-10-12T16:10:38.799",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170480,1728749438808,"fUST",-426.9197836,0.00040952,2,"2024-10-12T16:10:38.808",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170481,1728749438818,"fUST",-267.66,0.00041002,3,"2024-10-12T16:10:38.818",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170482,1728749438829,"fUST",-1070.65,0.00041012,3,"2024-10-12T16:10:38.829",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170483,1728749438839,"fUST",-535.33,0.00041012,3,"2024-10-12T16:10:38.839",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170484,1728749438849,"fUST",-803.03,0.00041012,3,"2024-10-12T16:10:38.849",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170485,1728749438860,"fUST",-4908.46572929,0.00041021,14,"2024-10-12T16:10:38.860",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170486,1728749438870,"fUST",-271.43874259,0.00041021,31,"2024-10-12T16:10:38.870",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170487,1728749438880,"fUST",-285.55889416,0.00041021,31,"2024-10-12T16:10:38.880",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170488,1728749438891,"fUST",-317.58057726,0.00041021,31,"2024-10-12T16:10:38.891",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170489,1728749438902,"fUST",-500.0,0.00041021,31,"2024-10-12T16:10:38.902",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170490,1728749438913,"fUST",-500.0,0.00041021,31,"2024-10-12T16:10:38.913",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170491,1728749438923,"fUST",-500.0,0.00041021,31,"2024-10-12T16:10:38.923",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170492,1728749438934,"fUST",-500.0,0.00041021,31,"2024-10-12T16:10:38.934",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170493,1728749438944,"fUST",-500.0,0.00041021,31,"2024-10-12T16:10:38.944",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170494,1728749438955,"fUST",-500.0,0.00041021,31,"2024-10-12T16:10:38.955",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170495,1728749438967,"fUST",-500.0,0.00041021,31,"2024-10-12T16:10:38.967",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170496,1728749438983,"fUST",-103498.1517,0.00041022,6,"2024-10-12T16:10:38.983",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170497,1728749438995,"fUST",-102600.528533,0.00041022,6,"2024-10-12T16:10:38.995",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170498,1728749439004,"fUST",-333.17637426,0.00041022,30,"2024-10-12T16:10:39.004",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170499,1728749439013,"fUST",-151.0,0.00041032,14,"2024-10-12T16:10:39.013",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170500,1728749439025,"fUST",-151.0,0.00041032,14,"2024-10-12T16:10:39.025",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170501,1728749439034,"fUST",-3140.688368,0.00041032,14,"2024-10-12T16:10:39.034",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170502,1728749439046,"fUST",-151.0,0.00041032,14,"2024-10-12T16:10:39.046",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170503,1728749439056,"fUST",-3140.688368,0.00041032,14,"2024-10-12T16:10:39.056",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170504,1728749439066,"fUST",-151.0,0.00041032,14,"2024-10-12T16:10:39.066",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170505,1728749439075,"fUST",-151.0,0.00041032,14,"2024-10-12T16:10:39.075",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170506,1728749439087,"fUST",-151.0,0.00041032,14,"2024-10-12T16:10:39.087",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170507,1728749439098,"fUST",-151.0,0.00041032,14,"2024-10-12T16:10:39.098",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170508,1728749439108,"fUST",-644.783026,0.00041032,14,"2024-10-12T16:10:39.108",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170509,1728749439118,"fUST",-644.783026,0.00041032,14,"2024-10-12T16:10:39.118",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170510,1728749439130,"fUST",-103498.1517,0.00041032,6,"2024-10-12T16:10:39.130",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170511,1728749439141,"fUST",-102600.528533,0.00041032,6,"2024-10-12T16:10:39.141",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170512,1728749439151,"fUST",-103498.1517,0.00041033,6,"2024-10-12T16:10:39.151",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170513,1728749439162,"fUST",-102600.528533,0.00041033,6,"2024-10-12T16:10:39.162",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170514,1728749439173,"fUST",-151.0,0.00041033,14,"2024-10-12T16:10:39.173",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170515,1728749439182,"fUST",-151.0,0.00041033,14,"2024-10-12T16:10:39.182",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170516,1728749439191,"fUST",-151.0,0.00041033,14,"2024-10-12T16:10:39.191",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170517,1728749439201,"fUST",-163.22775,0.00041033,14,"2024-10-12T16:10:39.201",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170518,1728749439212,"fUST",-3140.688368,0.00041033,14,"2024-10-12T16:10:39.212",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170519,1728749439222,"fUST",-3140.688368,0.00041033,14,"2024-10-12T16:10:39.222",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170520,1728749439231,"fUST",-151.0,0.00041033,14,"2024-10-12T16:10:39.231",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170521,1728749439240,"fUST",-3140.688368,0.00041033,14,"2024-10-12T16:10:39.240",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170522,1728749439250,"fUST",-151.0,0.00041033,14,"2024-10-12T16:10:39.250",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170523,1728749439267,"fUST",-3140.688368,0.00041033,14,"2024-10-12T16:10:39.267",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170524,1728749439283,"fUST",-151.0,0.00041033,14,"2024-10-12T16:10:39.283",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170525,1728749439300,"fUST",-151.0,0.00041033,14,"2024-10-12T16:10:39.300",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170526,1728749439317,"fUST",-151.0,0.00041033,14,"2024-10-12T16:10:39.317",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170527,1728749439330,"fUST",-151.0,0.00041033,14,"2024-10-12T16:10:39.330",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170528,1728749439343,"fUST",-152.833089,0.00041033,14,"2024-10-12T16:10:39.343",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170529,1728749439356,"fUST",-176.594509,0.00041033,14,"2024-10-12T16:10:39.356",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170530,1728749439369,"fUST",-644.783026,0.00041033,14,"2024-10-12T16:10:39.369",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170531,1728749439382,"fUST",-644.783026,0.00041033,14,"2024-10-12T16:10:39.382",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170532,1728749439397,"fUST",-644.783026,0.00041033,14,"2024-10-12T16:10:39.397",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170533,1728749439411,"fUST",-644.783026,0.00041033,14,"2024-10-12T16:10:39.411",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170534,1728749439424,"fUST",-1008.35634105,0.00041041,7,"2024-10-12T16:10:39.424",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170535,1728749439439,"fUST",-151.0,0.00041042,14,"2024-10-12T16:10:39.439",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170536,1728749439455,"fUST",-151.0,0.00041042,14,"2024-10-12T16:10:39.455",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170537,1728749439473,"fUST",-3140.688368,0.00041042,14,"2024-10-12T16:10:39.473",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170538,1728749439484,"fUST",-3140.688368,0.00041042,14,"2024-10-12T16:10:39.484",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170539,1728749439496,"fUST",-151.0,0.00041042,14,"2024-10-12T16:10:39.496",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170540,1728749439507,"fUST",-3140.688368,0.00041042,14,"2024-10-12T16:10:39.507",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170541,1728749439520,"fUST",-151.0,0.00041042,14,"2024-10-12T16:10:39.520",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170542,1728749439532,"fUST",-3140.688368,0.00041042,14,"2024-10-12T16:10:39.532",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170543,1728749439544,"fUST",-151.0,0.00041042,14,"2024-10-12T16:10:39.544",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170544,1728749439558,"fUST",-151.0,0.00041042,14,"2024-10-12T16:10:39.558",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170545,1728749439568,"fUST",-151.0,0.00041042,14,"2024-10-12T16:10:39.568",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170546,1728749439580,"fUST",-196.936682,0.00041042,14,"2024-10-12T16:10:39.580",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170547,1728749439592,"fUST",-644.783026,0.00041042,14,"2024-10-12T16:10:39.592",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170548,1728749439604,"fUST",-644.783026,0.00041042,14,"2024-10-12T16:10:39.604",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170549,1728749439617,"fUST",-644.783026,0.00041042,14,"2024-10-12T16:10:39.617",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170550,1728749439631,"fUST",-644.783026,0.00041042,14,"2024-10-12T16:10:39.631",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170551,1728749439646,"fUST",-103498.1517,0.00041042,6,"2024-10-12T16:10:39.646",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170552,1728749439659,"fUST",-102600.528533,0.00041042,6,"2024-10-12T16:10:39.659",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170553,1728749439674,"fUST",-151.0,0.00041043,14,"2024-10-12T16:10:39.674",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170554,1728749439690,"fUST",-151.0,0.00041043,14,"2024-10-12T16:10:39.690",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170555,1728749439704,"fUST",-151.0,0.00041043,14,"2024-10-12T16:10:39.704",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170556,1728749439717,"fUST",-152.356387,0.00041043,7,"2024-10-12T16:10:39.717",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170557,1728749439730,"fUST",-37730.59891204,0.00041052,2,"2024-10-12T16:10:39.730",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170558,1728749439740,"fUST",-23875.7121061,0.00041053,2,"2024-10-12T16:10:39.740",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170559,1728749439751,"fUST",-151.0,0.00041053,14,"2024-10-12T16:10:39.751",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170560,1728749439764,"fUST",-173.542322,0.00041053,14,"2024-10-12T16:10:39.764",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170561,1728749439779,"fUST",-162.844359,0.00041053,14,"2024-10-12T16:10:39.779",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170562,1728749439793,"fUST",-151.0,0.00041053,14,"2024-10-12T16:10:39.793",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170563,1728749439806,"fUST",-162.629877,0.00041053,14,"2024-10-12T16:10:39.806",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170564,1728749439818,"fUST",-151.0,0.00041053,14,"2024-10-12T16:10:39.818",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170565,1728749439830,"fUST",-151.0,0.00041053,14,"2024-10-12T16:10:39.830",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170566,1728749439843,"fUST",-151.0,0.00041053,14,"2024-10-12T16:10:39.843",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170567,1728749439855,"fUST",-151.0,0.00041053,14,"2024-10-12T16:10:39.855",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170568,1728749439869,"fUST",-151.0,0.00041053,14,"2024-10-12T16:10:39.869",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170569,1728749439883,"fUST",-151.0,0.00041053,14,"2024-10-12T16:10:39.883",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170570,1728749439895,"fUST",-151.0,0.00041053,14,"2024-10-12T16:10:39.895",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170571,1728749439908,"fUST",-151.0,0.00041053,14,"2024-10-12T16:10:39.908",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170572,1728749439919,"fUST",-151.0,0.00041053,14,"2024-10-12T16:10:39.919",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170573,1728749439930,"fUST",-151.0,0.00041053,14,"2024-10-12T16:10:39.930",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170574,1728749439942,"fUST",-493.90131768,0.00041073,5,"2024-10-12T16:10:39.942",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170575,1728749439956,"fUST",-500.0,0.00041073,5,"2024-10-12T16:10:39.956",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170576,1728749439969,"fUST",-500.0,0.00041073,5,"2024-10-12T16:10:39.969",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170577,1728749439982,"fUST",-500.0,0.00041073,2,"2024-10-12T16:10:39.982",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170578,1728749439994,"fUST",-500.0,0.00041073,5,"2024-10-12T16:10:39.994",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170579,1728749440005,"fUST",-500.0,0.00041073,5,"2024-10-12T16:10:40.005",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170580,1728749440018,"fUST",-150.112233,0.000412,10,"2024-10-12T16:10:40.018",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170581,1728749440030,"fUST",-150.112233,0.000412,8,"2024-10-12T16:10:40.030",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170582,1728749440041,"fUST",-150.112233,0.000412,8,"2024-10-12T16:10:40.041",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170583,1728749440055,"fUST",-150.112233,0.000412,10,"2024-10-12T16:10:40.055",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170584,1728749440067,"fUST",-4304.75322855,0.00041218,2,"2024-10-12T16:10:40.067",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170585,1728749440080,"fUST",-500.0,0.00041289,14,"2024-10-12T16:10:40.080",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170586,1728749440092,"fUST",-500.0,0.000413,14,"2024-10-12T16:10:40.092",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170587,1728749440106,"fUST",-150.112233,0.000413,7,"2024-10-12T16:10:40.106",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170589,1728749440116,"fUST",-150.112233,0.000413,5,"2024-10-12T16:10:40.116",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170591,1728749440127,"fUST",-150.112233,0.000413,10,"2024-10-12T16:10:40.127",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170593,1728749440138,"fUST",-150.112233,0.000413,7,"2024-10-12T16:10:40.138",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170594,1728749440151,"fUST",-150.112233,0.000413,7,"2024-10-12T16:10:40.151",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170595,1728749440163,"fUST",-150.112233,0.000413,5,"2024-10-12T16:10:40.163",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170597,1728749440175,"fUST",-160.873235,0.00041318,120,"2024-10-12T16:10:40.175",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170598,1728749440188,"fUST",-151.0,0.00041318,120,"2024-10-12T16:10:40.188",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170599,1728749440198,"fUST",-151.0,0.00041318,120,"2024-10-12T16:10:40.198",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170600,1728749440209,"fUST",-151.0,0.00041318,120,"2024-10-12T16:10:40.209",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170601,1728749440221,"fUST",-151.0,0.00041318,120,"2024-10-12T16:10:40.221",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170603,1728749440234,"fUST",-151.0,0.00041318,120,"2024-10-12T16:10:40.234",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170604,1728749440247,"fUST",-151.0,0.00041318,120,"2024-10-12T16:10:40.247",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170605,1728749440258,"fUST",-151.0,0.00041318,120,"2024-10-12T16:10:40.258",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170606,1728749440272,"fUST",-156.652751,0.00041318,120,"2024-10-12T16:10:40.272",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170607,1728749440286,"fUST",-151.0,0.00041318,120,"2024-10-12T16:10:40.286",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170608,1728749440298,"fUST",-151.0,0.00041318,120,"2024-10-12T16:10:40.298",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170611,1728749440308,"fUST",-151.0,0.00041327,3,"2024-10-12T16:10:40.308",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170613,1728749440414,"fUST",-151.0,0.00041327,120,"2024-10-12T16:10:40.414",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170615,1728749440426,"fUST",-151.0,0.00041327,120,"2024-10-12T16:10:40.426",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170617,1728749440437,"fUST",-151.0,0.00041327,120,"2024-10-12T16:10:40.437",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170619,1728749440447,"fUST",-151.0,0.00041332,3,"2024-10-12T16:10:40.447",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170621,1728749440458,"fUST",-151.0,0.00041332,120,"2024-10-12T16:10:40.458",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170622,1728749440468,"fUST",-151.0,0.00041332,120,"2024-10-12T16:10:40.468",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170623,1728749440478,"fUST",-151.0,0.00041332,120,"2024-10-12T16:10:40.478",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170624,1728749440489,"fUST",-151.0,0.00041332,120,"2024-10-12T16:10:40.489",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170625,1728749440499,"fUST",-151.0,0.00041332,120,"2024-10-12T16:10:40.499",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170626,1728749440509,"fUST",-3140.688368,0.00041332,120,"2024-10-12T16:10:40.509",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170627,1728749440519,"fUST",-3140.688368,0.00041332,120,"2024-10-12T16:10:40.519",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170628,1728749440530,"fUST",-3140.688368,0.00041332,120,"2024-10-12T16:10:40.530",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170629,1728749440542,"fUST",-3140.688368,0.00041332,120,"2024-10-12T16:10:40.542",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170630,1728749440554,"fUST",-151.0,0.00041332,120,"2024-10-12T16:10:40.554",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170631,1728749440563,"fUST",-151.0,0.00041332,120,"2024-10-12T16:10:40.563",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170632,1728749440573,"fUST",-644.783026,0.00041332,120,"2024-10-12T16:10:40.573",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170633,1728749440582,"fUST",-644.783026,0.00041332,120,"2024-10-12T16:10:40.582",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170634,1728749440591,"fUST",-644.783026,0.00041332,120,"2024-10-12T16:10:40.591",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170635,1728749440601,"fUST",-644.783026,0.00041332,120,"2024-10-12T16:10:40.601",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170636,1728749440613,"fUST",-6334.48182735,0.00041332,26,"2024-10-12T16:10:40.613",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170637,1728749440624,"fUST",-4122.97279095,0.00041332,61,"2024-10-12T16:10:40.624",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170638,1728749440635,"fUST",-1685.0,0.00041332,10,"2024-10-12T16:10:40.635",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170639,1728749440645,"fUST",-2366.76549573,0.00041332,20,"2024-10-12T16:10:40.645",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170640,1728749440691,"fUST",-92996.49895299,0.00041332,20,"2024-10-12T16:10:40.691",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170641,1728749440702,"fUST",-286802.21711004,0.00041332,20,"2024-10-12T16:10:40.702",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170670,1728749444002,"fUST",169.909089,0.00034916,2,"2024-10-12T16:10:44.002",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170676,1728749459504,"fUST",800.0,0.00037329,120,"2024-10-12T16:10:59.504",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170679,1728749510117,"fUST",156.0,0.0003443,2,"2024-10-12T16:11:50.117",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170687,1728750351176,"fUST",-217.48447443,0.00032877,2,"2024-10-12T16:25:51.176",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170688,1728750351203,"fUST",-1111.0,0.00034849,120,"2024-10-12T16:25:51.203",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170689,1728750351225,"fUST",-160.0,0.00035,2,"2024-10-12T16:25:51.225",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170690,1728750351249,"fUST",-161.80071594,0.00036822,2,"2024-10-12T16:25:51.249",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170691,1728750351272,"fUST",-512.32490603,0.00036975,2,"2024-10-12T16:25:51.272",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170693,1728750427106,"fUST",-257.8320624,0.00036,3,"2024-10-12T16:27:07.106",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170694,1728750427127,"fUST",-453.59290944,0.0003679,4,"2024-10-12T16:27:07.127",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170695,1728750427260,"fUST",-968.08361627,0.00036975,2,"2024-10-12T16:27:07.260",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170696,1728750427282,"fUST",-453.59290944,0.00037158,4,"2024-10-12T16:27:07.282",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170697,1728750427303,"fUST",-453.59290944,0.00037526,4,"2024-10-12T16:27:07.303",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170698,1728750427324,"fUST",-258.287745,0.00037562,2,"2024-10-12T16:27:07.324",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170699,1728750427345,"fUST",-453.59290944,0.00037894,4,"2024-10-12T16:27:07.345",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170700,1728750427367,"fUST",-258.287745,0.00038247,2,"2024-10-12T16:27:07.367",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170701,1728750427387,"fUST",-453.59290944,0.00038262,4,"2024-10-12T16:27:07.387",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170702,1728750427407,"fUST",-400.0,0.00038628,30,"2024-10-12T16:27:07.407",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170703,1728750427429,"fUST",-400.0,0.00038629,5,"2024-10-12T16:27:07.429",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170704,1728750427450,"fUST",-604.79054591,0.0003863,6,"2024-10-12T16:27:07.450",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170705,1728750427472,"fUST",-168.21319466,0.00038795,7,"2024-10-12T16:27:07.472",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170706,1728750427492,"fUST",-500.0,0.00038932,30,"2024-10-12T16:27:07.492",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170707,1728750427513,"fUST",-258.287745,0.00038932,2,"2024-10-12T16:27:07.513",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170708,1728750427533,"fUST",-173.0,0.00038964,2,"2024-10-12T16:27:07.533",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170709,1728750427554,"fUST",-500.0,0.00038964,30,"2024-10-12T16:27:07.554",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170710,1728750427575,"fUST",-500.0,0.00038964,30,"2024-10-12T16:27:07.575",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170711,1728750427595,"fUST",-500.0,0.00038964,7,"2024-10-12T16:27:07.595",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170712,1728750427616,"fUST",-153.04661989,0.00038998,6,"2024-10-12T16:27:07.616",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170713,1728750446086,"fUST",-451.74392602,0.00038998,6,"2024-10-12T16:27:26.086",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170714,1728750446108,"fUST",-302.39527298,0.00039365,6,"2024-10-12T16:27:26.108",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170715,1728750446131,"fUST",-718.97378034,0.000399,2,"2024-10-12T16:27:26.131",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170716,1728750447144,"fUST",-568.45743712,0.000399,2,"2024-10-12T16:27:27.144",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170717,1728750447165,"fUST",-312.438291,0.0004,2,"2024-10-12T16:27:27.165",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170718,1728750447186,"fUST",-156.0,0.0004017,2,"2024-10-12T16:27:27.186",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170719,1728750447209,"fUST",-165.369,0.0004017,57,"2024-10-12T16:27:27.209",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170720,1728750447233,"fUST",-255.4640463,0.00040566,2,"2024-10-12T16:27:27.233",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170721,1728750447264,"fUST",-171.34737354,0.00040767,21,"2024-10-12T16:27:27.264",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170722,1728750447288,"fUST",-376.17892938,0.00041,5,"2024-10-12T16:27:27.288",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170723,1728750448141,"fUST",-84.88294752,0.00041,5,"2024-10-12T16:27:28.141",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170724,1728750448163,"fUST",-88.41777641,0.00041232,2,"2024-10-12T16:27:28.163",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170727,1728750499920,"fUST",7364.49445983,0.000125,2,"2024-10-12T16:28:19.920",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170728,1728750505027,"fUST",174.44129806,0.000212,2,"2024-10-12T16:28:25.027",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170729,1728750509362,"fUST",1060.8959528,0.000176,2,"2024-10-12T16:28:29.362",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170730,1728750511287,"fUST",1405.79180791,0.000134,2,"2024-10-12T16:28:31.287",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170731,1728750517158,"fUST",1903.98252932,0.00015,7,"2024-10-12T16:28:37.158",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170734,1728750556099,"fUST",-1158.63961514,0.0002799,7,"2024-10-12T16:29:16.099",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170735,1728750556119,"fUST",-360.522,0.00028575,7,"2024-10-12T16:29:16.119",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170736,1728750556143,"fUST",-1015.2380666,0.0003,7,"2024-10-12T16:29:16.143",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170737,1728750556165,"fUST",-2196.74550031,0.00033,2,"2024-10-12T16:29:16.165",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170738,1728750556191,"fUST",-400.0,0.00035999,2,"2024-10-12T16:29:16.191",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170739,1728750556215,"fUST",-400.0,0.00035999,2,"2024-10-12T16:29:16.215",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170740,1728750556236,"fUST",-25109.76356988,0.00036,30,"2024-10-12T16:29:16.236",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170741,1728750556256,"fUST",-649.13077539,0.00038,14,"2024-10-12T16:29:16.256",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170742,1728750556277,"fUST",-560.0,0.00038559,5,"2024-10-12T16:29:16.277",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170744,1728750587373,"fUST",156.0,0.0003443,2,"2024-10-12T16:29:47.373",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170774,1728750633157,"fUST",-296.816376,0.0004,2,"2024-10-12T16:30:33.157",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170775,1728750633168,"fUST",-156.0,0.0004089,2,"2024-10-12T16:30:33.168",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170776,1728750633178,"fUST",-454.71627081,0.00041231,5,"2024-10-12T16:30:33.178",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170835,1728750639062,"fUST",-95.28372919,0.00041231,5,"2024-10-12T16:30:39.062",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170836,1728750639071,"fUST",-77.95759205,0.00041232,2,"2024-10-12T16:30:39.071",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170837,1728750639080,"fUST",-67.04868947,0.00041232,28,"2024-10-12T16:30:39.080",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170838,1728750639099,"fUST",-399.82719863,0.00041232,28,"2024-10-12T16:30:39.099",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170839,1728750639110,"fUST",-3555.74905429,0.00041232,28,"2024-10-12T16:30:39.110",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170840,1728750639120,"fUST",-500.0,0.00041237,10,"2024-10-12T16:30:39.120",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170841,1728750639129,"fUST",-150.0,0.000413,2,"2024-10-12T16:30:39.129",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170842,1728750639138,"fUST",-200.0,0.000413,44,"2024-10-12T16:30:39.138",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170843,1728750639147,"fUST",-1066.29,0.00041322,30,"2024-10-12T16:30:39.147",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170844,1728750639157,"fUST",-6514.8,0.00041322,10,"2024-10-12T16:30:39.157",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170845,1728750639166,"fUST",-888.57,0.00041322,30,"2024-10-12T16:30:39.166",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170846,1728750639175,"fUST",-5429.0,0.00041322,10,"2024-10-12T16:30:39.175",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170847,1728750639184,"fUST",-740.48,0.00041322,30,"2024-10-12T16:30:39.184",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170848,1728750639193,"fUST",-4524.17,0.00041322,10,"2024-10-12T16:30:39.193",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170849,1728750639202,"fUST",-617.06,0.00041322,30,"2024-10-12T16:30:39.202",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170850,1728750639211,"fUST",-3770.14,0.00041322,10,"2024-10-12T16:30:39.211",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170851,1728750639221,"fUST",-1000.0,0.00041329,120,"2024-10-12T16:30:39.221",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170852,1728750639229,"fUST",-259.41273325,0.00041331,31,"2024-10-12T16:30:39.229",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170853,1728750639239,"fUST",-190.00711981,0.00041331,31,"2024-10-12T16:30:39.239",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170854,1728750639248,"fUST",-303.2806361,0.00041331,31,"2024-10-12T16:30:39.248",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170855,1728750639257,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.257",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170856,1728750639266,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.266",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170857,1728750639275,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.275",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170858,1728750639284,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.284",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170859,1728750639293,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.293",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170860,1728750639302,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.302",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170861,1728750639311,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.311",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170862,1728750639320,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.320",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170863,1728750639329,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.329",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170864,1728750639338,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.338",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170865,1728750639348,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.348",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170866,1728750639362,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.362",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170867,1728750639371,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.371",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170868,1728750639380,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.380",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170869,1728750639390,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.390",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170870,1728750639400,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.400",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170871,1728750639410,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.410",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170872,1728750639419,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.419",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170873,1728750639428,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.428",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170874,1728750639440,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.440",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170875,1728750639450,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.450",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170876,1728750639459,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.459",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170877,1728750639468,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.468",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170878,1728750639477,"fUST",-234.70000051,0.00041331,31,"2024-10-12T16:30:39.477",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170879,1728750639487,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.487",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170880,1728750639496,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.496",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170881,1728750639505,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.505",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170882,1728750639513,"fUST",-503.65815441,0.00041331,31,"2024-10-12T16:30:39.513",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170883,1728750639523,"fUST",-500.0,0.00041331,31,"2024-10-12T16:30:39.523",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170884,1728750639532,"fUST",-222.11758284,0.00041332,30,"2024-10-12T16:30:39.532",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170885,1728750639540,"fUST",-1080.98982905,0.00041332,20,"2024-10-12T16:30:39.540",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170886,1728750639552,"fUST",-2057.955742,0.00041332,20,"2024-10-12T16:30:39.552",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170887,1728750639563,"fUST",-1295.88272428,0.00041332,20,"2024-10-12T16:30:39.563",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170901,1728750643640,"fUST",-514.22,0.00041322,30,"2024-10-12T16:30:43.640",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170902,1728750643649,"fUST",-112371.21962734,0.00041332,20,"2024-10-12T16:30:43.649",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170903,1728750643659,"fUST",-1685.08867887,0.00041332,10,"2024-10-12T16:30:43.659",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170904,1728750643669,"fUST",-1001.7272058,0.00041332,2,"2024-10-12T16:30:43.669",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170905,1728750643677,"fUST",-1051.1820951,0.00041332,2,"2024-10-12T16:30:43.677",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170906,1728750643687,"fUST",-342.24917294,0.00041332,2,"2024-10-12T16:30:43.687",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170907,1728750643696,"fUST",-1216.51804919,0.00041332,2,"2024-10-12T16:30:43.696",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170908,1728750643705,"fUST",-168620.0122808,0.00041332,20,"2024-10-12T16:30:43.705",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170910,1728750643869,"fUST",-88.42676016,0.00041332,20,"2024-10-12T16:30:43.869",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170912,1728750646677,"fUST",-19.25563599,0.00041332,20,"2024-10-12T16:30:46.677",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170913,1728750676078,"fUST",233.08767313,0.00032877,2,"2024-10-12T16:31:16.078",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170914,1728750676588,"fUST",1111.0,0.00034849,120,"2024-10-12T16:31:16.588",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170915,1728750676893,"fUST",171.13845462,0.00036822,2,"2024-10-12T16:31:16.893",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170916,1728750677300,"fUST",194.77791438,0.00038795,7,"2024-10-12T16:31:17.300",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170924,1728751643131,"fUST",-177.02707244,0.00032877,2,"2024-10-12T16:47:23.131",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170925,1728751643156,"fUST",-824.08375184,0.00033,2,"2024-10-12T16:47:23.156",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170926,1728751643182,"fUST",-547.0941087,0.00034849,120,"2024-10-12T16:47:23.182",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170927,1728751643208,"fUST",-169.909089,0.00036631,2,"2024-10-12T16:47:23.208",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170928,1728751643232,"fUST",-162.3432936,0.00036976,2,"2024-10-12T16:47:23.232",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170929,1728751643255,"fUST",-1736.37036835,0.0004,30,"2024-10-12T16:47:23.255",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170931,1728751651170,"fUST",-262.32963065,0.0004,30,"2024-10-12T16:47:31.170",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170932,1728751651193,"fUST",-297.433635,0.0004,2,"2024-10-12T16:47:31.193",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170933,1728751651215,"fUST",-550.0,0.00041123,5,"2024-10-12T16:47:31.215",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170934,1728751651238,"fUST",-756.06363032,0.00041125,8,"2024-10-12T16:47:31.238",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170935,1728751651260,"fUST",-3519.7968246,0.00041231,28,"2024-10-12T16:47:31.260",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170936,1728751651283,"fUST",-160.49217476,0.000413,3,"2024-10-12T16:47:31.283",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170937,1728751651304,"fUST",-200.0,0.000413,44,"2024-10-12T16:47:31.304",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170938,1728751651338,"fUST",-150.0,0.000413,2,"2024-10-12T16:47:31.338",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170939,1728751651361,"fUST",-807.53,0.00041322,30,"2024-10-12T16:47:31.361",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170940,1728751651384,"fUST",-917.66,0.00041322,30,"2024-10-12T16:47:31.384",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170941,1728751651409,"fUST",-764.72,0.00041322,30,"2024-10-12T16:47:31.409",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170942,1728751651432,"fUST",-629.56779904,0.00041322,30,"2024-10-12T16:47:31.432",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340170945,1728751747133,"fUST",-156.0,0.0003443,2,"2024-10-12T16:49:07.133",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171015,1728751838192,"fUST",-1110.82579414,0.0003999,10,"2024-10-12T16:50:38.192",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171016,1728751838206,"fUST",-4845.75420586,0.0003999,10,"2024-10-12T16:50:38.206",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171017,1728751838217,"fUST",-4963.82,0.0003999,10,"2024-10-12T16:50:38.217",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171018,1728751838233,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.233",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171019,1728751838247,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.247",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171020,1728751838259,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.259",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171021,1728751838269,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.269",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171022,1728751838282,"fUST",-234.70000051,0.00039999,31,"2024-10-12T16:50:38.282",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171023,1728751838293,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.293",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171024,1728751838305,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.305",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171025,1728751838318,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.318",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171026,1728751838330,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.330",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171027,1728751838340,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.340",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171028,1728751838352,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.352",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171029,1728751838364,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.364",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171030,1728751838375,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.375",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171031,1728751838385,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.385",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171032,1728751838396,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.396",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171033,1728751838408,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.408",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171034,1728751838420,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.420",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171035,1728751838432,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.432",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171036,1728751838442,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.442",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171037,1728751838452,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.452",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171038,1728751838463,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.463",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171039,1728751838475,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.475",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171040,1728751838487,"fUST",-154.76066485,0.00039999,31,"2024-10-12T16:50:38.487",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171041,1728751838498,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.498",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171042,1728751838509,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.509",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171043,1728751838519,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.519",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171044,1728751838528,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.528",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171045,1728751838538,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.538",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171046,1728751838550,"fUST",-500.0,0.00039999,31,"2024-10-12T16:50:38.550",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171047,1728751838560,"fUST",-150.0,0.0004,120,"2024-10-12T16:50:38.560",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171048,1728751838570,"fUST",-17845.64118475,0.0004,120,"2024-10-12T16:50:38.570",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171061,1728751839899,"fUST",-102754.35881525,0.0004,120,"2024-10-12T16:50:39.899",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171062,1728751839909,"fUST",-335.15224072,0.0004,30,"2024-10-12T16:50:39.909",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171063,1728751839923,"fUST",-3079.82222156,0.00041231,28,"2024-10-12T16:50:39.923",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171064,1728751839933,"fUST",-200.0,0.000413,44,"2024-10-12T16:50:39.933",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171065,1728751839942,"fUST",-190.00711981,0.00041321,31,"2024-10-12T16:50:39.942",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171066,1728751839952,"fUST",-259.41273325,0.00041321,31,"2024-10-12T16:50:39.952",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171067,1728751839961,"fUST",-303.2806361,0.00041321,31,"2024-10-12T16:50:39.961",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171068,1728751839971,"fUST",-550.0,0.00041321,5,"2024-10-12T16:50:39.971",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171069,1728751839980,"fUST",-532.34,0.00041322,30,"2024-10-12T16:50:39.980",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171070,1728751839989,"fUST",-443.61,0.00041322,30,"2024-10-12T16:50:39.989",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171071,1728751839998,"fUST",-369.68,0.00041322,30,"2024-10-12T16:50:39.998",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171072,1728751840008,"fUST",-308.06,0.00041322,30,"2024-10-12T16:50:40.008",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171073,1728751840018,"fUST",-256.72,0.00041322,30,"2024-10-12T16:50:40.018",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171074,1728751840027,"fUST",-213.93,0.00041322,30,"2024-10-12T16:50:40.027",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171075,1728751840037,"fUST",-178.28,0.00041322,30,"2024-10-12T16:50:40.037",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171076,1728751840046,"fUST",-891.42,0.00041322,30,"2024-10-12T16:50:40.046",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171077,1728751840057,"fUST",-5229.22,0.00041322,10,"2024-10-12T16:50:40.057",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171078,1728751840069,"fUST",-165.369,0.00041331,60,"2024-10-12T16:50:40.069",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171079,1728751840079,"fUST",-1000.0,0.00041331,120,"2024-10-12T16:50:40.079",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171080,1728751840091,"fUST",-284.27551734,0.00041331,2,"2024-10-12T16:50:40.091",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171081,1728751840101,"fUST",-120441.28792882,0.00041332,20,"2024-10-12T16:50:40.101",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171082,1728751840110,"fUST",-294.30033699,0.00041332,3,"2024-10-12T16:50:40.110",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171083,1728751840121,"fUST",-558.92035194,0.00041332,2,"2024-10-12T16:50:40.121",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171084,1728751840130,"fUST",-15000.0,0.00041332,7,"2024-10-12T16:50:40.130",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171085,1728751840139,"fUST",-1000.0,0.00041357,30,"2024-10-12T16:50:40.139",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171086,1728751840148,"fUST",-500.0,0.00041373,10,"2024-10-12T16:50:40.148",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171087,1728751840157,"fUST",-500.0,0.00041373,10,"2024-10-12T16:50:40.157",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171088,1728751840166,"fUST",-500.0,0.00041373,10,"2024-10-12T16:50:40.166",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171089,1728751840178,"fUST",-500.0,0.00041373,2,"2024-10-12T16:50:40.178",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171090,1728751840187,"fUST",-500.0,0.0004138,5,"2024-10-12T16:50:40.187",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171091,1728751840197,"fUST",-1000.0,0.00041605,120,"2024-10-12T16:50:40.197",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171092,1728751840207,"fUST",-493.90131768,0.000418,10,"2024-10-12T16:50:40.207",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171093,1728751840219,"fUST",-500.0,0.000418,10,"2024-10-12T16:50:40.219",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171094,1728751840229,"fUST",-156.0,0.0004181,2,"2024-10-12T16:50:40.229",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171095,1728751840244,"fUST",-1000.0,0.00041879,120,"2024-10-12T16:50:40.244",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171096,1728751840255,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.255",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171097,1728751840266,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.266",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171098,1728751840276,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.276",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171099,1728751840290,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.290",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171100,1728751840300,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.300",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171101,1728751840312,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.312",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171102,1728751840322,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.322",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171103,1728751840334,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.334",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171104,1728751840345,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.345",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171105,1728751840354,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.354",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171106,1728751840364,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.364",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171107,1728751840376,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.376",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171108,1728751840385,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.385",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171109,1728751840396,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.396",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171110,1728751840409,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.409",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171111,1728751840419,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.419",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171112,1728751840429,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.429",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171113,1728751840439,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.439",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171114,1728751840448,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.448",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171115,1728751840458,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.458",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171116,1728751840467,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.467",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171117,1728751840477,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.477",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171118,1728751840486,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.486",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171119,1728751840496,"fUST",-500.0,0.00042,10,"2024-10-12T16:50:40.496",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171120,1728751840506,"fUST",-500.0,0.00042073,10,"2024-10-12T16:50:40.506",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171121,1728751840515,"fUST",-1000.0,0.00042153,120,"2024-10-12T16:50:40.515",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171122,1728751840525,"fUST",-150.0,0.000423,2,"2024-10-12T16:50:40.525",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171123,1728751840534,"fUST",-3663.12870404,0.00042357,14,"2024-10-12T16:50:40.534",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171124,1728751840544,"fUST",-1000.0,0.00042427,120,"2024-10-12T16:50:40.544",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171125,1728751840554,"fUST",-1000.0,0.00042701,120,"2024-10-12T16:50:40.554",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171126,1728751840565,"fUST",-1000.0,0.00042742,10,"2024-10-12T16:50:40.565",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171127,1728751840576,"fUST",-500.0,0.00042742,10,"2024-10-12T16:50:40.576",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171128,1728751840586,"fUST",-1000.0,0.00042742,10,"2024-10-12T16:50:40.586",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171129,1728751840597,"fUST",-1000.0,0.00042975,120,"2024-10-12T16:50:40.597",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171130,1728751840609,"fUST",-302.0843413,0.00043,120,"2024-10-12T16:50:40.609",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171131,1728751840620,"fUST",-310.182522,0.0004317,10,"2024-10-12T16:50:40.620",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171132,1728751840630,"fUST",-1000.0,0.00043249,120,"2024-10-12T16:50:40.630",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171133,1728751840639,"fUST",-150.0,0.000433,2,"2024-10-12T16:50:40.639",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171134,1728751840648,"fUST",-1000.0,0.00043443,10,"2024-10-12T16:50:40.648",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171135,1728751840658,"fUST",-223.25332324,0.00043523,120,"2024-10-12T16:50:40.658",0.00041244999999999997,84.87,0.9912043795383235,385808857.0373367]
[340171157,1728752839169,"fUST",-156.0,0.0003443,2,"2024-10-12T17:07:19.169",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171158,1728752839192,"fUST",-297.247128,0.0004,2,"2024-10-12T17:07:19.192",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171159,1728752839216,"fUST",-550.0,0.0004082,5,"2024-10-12T17:07:19.216",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171160,1728752839238,"fUST",-170.0609444,0.00041557,2,"2024-10-12T17:07:19.238",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171161,1728752839258,"fUST",-322.0,0.0004205,46,"2024-10-12T17:07:19.258",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171162,1728752839280,"fUST",-3663.12870404,0.00042357,14,"2024-10-12T17:07:19.280",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171163,1728752839302,"fUST",-165.369,0.00042357,64,"2024-10-12T17:07:19.302",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171164,1728752839324,"fUST",-156.0,0.0004238,2,"2024-10-12T17:07:19.324",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171165,1728752839347,"fUST",-165.0,0.00043,90,"2024-10-12T17:07:19.347",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171166,1728752839369,"fUST",-376.0,0.00043,90,"2024-10-12T17:07:19.369",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171167,1728752839391,"fUST",-201.0,0.00043,90,"2024-10-12T17:07:19.391",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171168,1728752839411,"fUST",-180.55696541,0.00043,90,"2024-10-12T17:07:19.411",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171172,1728752968104,"fUST",-1521.93944335,0.00037329,120,"2024-10-12T17:09:28.104",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171173,1728752968127,"fUST",-800.0,0.00039099,120,"2024-10-12T17:09:28.127",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171236,1728753038712,"fUST",-156.0,0.000405,7,"2024-10-12T17:10:38.712",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171237,1728753038723,"fUST",-156.0,0.0004135,2,"2024-10-12T17:10:38.723",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171238,1728753038734,"fUST",-302.87886359,0.00042571,10,"2024-10-12T17:10:38.734",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171239,1728753038746,"fUST",-156.0,0.0004275,5,"2024-10-12T17:10:38.746",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171240,1728753038755,"fUST",-376.0,0.00043014,90,"2024-10-12T17:10:38.755",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171241,1728753038765,"fUST",-376.0,0.00043288,90,"2024-10-12T17:10:38.765",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171242,1728753038774,"fUST",-540.0834566,0.00043299,2,"2024-10-12T17:10:38.774",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171243,1728753038786,"fUST",-150.0,0.000434,2,"2024-10-12T17:10:38.786",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171244,1728753038799,"fUST",-376.0,0.00043562,90,"2024-10-12T17:10:38.799",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171245,1728753038808,"fUST",-376.0,0.00043836,90,"2024-10-12T17:10:38.808",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171246,1728753038818,"fUST",-550.0,0.00043932,5,"2024-10-12T17:10:38.818",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171247,1728753038828,"fUST",-500.0,0.00043933,10,"2024-10-12T17:10:38.828",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171248,1728753038837,"fUST",-191.0,0.00044,90,"2024-10-12T17:10:38.837",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171249,1728753038847,"fUST",-191.0,0.0004411,90,"2024-10-12T17:10:38.847",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171250,1728753038858,"fUST",-150.0,0.000444,2,"2024-10-12T17:10:38.858",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171251,1728753038869,"fUST",-322.0,0.000446,30,"2024-10-12T17:10:38.869",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171252,1728753038878,"fUST",-130.58429858,0.0004477,120,"2024-10-12T17:10:38.878",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171283,1728753040088,"fUST",-25.41570142,0.0004477,120,"2024-10-12T17:10:40.088",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171284,1728753040099,"fUST",-165.0,0.00044877,90,"2024-10-12T17:10:40.099",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171285,1728753040110,"fUST",-376.0,0.00044877,90,"2024-10-12T17:10:40.110",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171286,1728753040121,"fUST",-201.0,0.00044877,90,"2024-10-12T17:10:40.121",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171287,1728753040133,"fUST",-129.94765768,0.000449,28,"2024-10-12T17:10:40.133",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171288,1728753040144,"fUST",-4530.22554214,0.000449,28,"2024-10-12T17:10:40.144",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171289,1728753040153,"fUST",-500.0,0.0004495,10,"2024-10-12T17:10:40.153",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171290,1728753040165,"fUST",-500.0,0.0004495,10,"2024-10-12T17:10:40.165",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171292,1728753040177,"fUST",-500.0,0.0004495,2,"2024-10-12T17:10:40.177",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171295,1728753040193,"fUST",-291.0,0.00045,2,"2024-10-12T17:10:40.193",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171297,1728753040208,"fUST",-483.21437333,0.00045,120,"2024-10-12T17:10:40.208",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171299,1728753040222,"fUST",-152.89332927,0.00045,120,"2024-10-12T17:10:40.222",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171300,1728753040236,"fUST",-5000.0,0.00045,14,"2024-10-12T17:10:40.236",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171301,1728753040248,"fUST",-166.0,0.00045,15,"2024-10-12T17:10:40.248",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171302,1728753040259,"fUST",-745.69125031,0.00045085,2,"2024-10-12T17:10:40.259",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171303,1728753040273,"fUST",-297.247128,0.00045105,120,"2024-10-12T17:10:40.273",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171304,1728753040287,"fUST",-1000.0,0.00045303,10,"2024-10-12T17:10:40.287",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171305,1728753040299,"fUST",-150.0,0.000454,2,"2024-10-12T17:10:40.299",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171306,1728753040312,"fUST",-191.0,0.00046027,90,"2024-10-12T17:10:40.312",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171307,1728753040326,"fUST",-1000.0,0.0004632,10,"2024-10-12T17:10:40.326",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171308,1728753040338,"fUST",-1000.0,0.0004632,10,"2024-10-12T17:10:40.338",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171309,1728753040351,"fUST",-150.0,0.000464,2,"2024-10-12T17:10:40.351",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171310,1728753040365,"fUST",-770.0,0.00046669,5,"2024-10-12T17:10:40.365",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171311,1728753040379,"fUST",-2031.30929256,0.00046876,2,"2024-10-12T17:10:40.379",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171312,1728753040393,"fUST",-2031.30929256,0.00046932,2,"2024-10-12T17:10:40.393",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171313,1728753040407,"fUST",-493.02,0.00046966,30,"2024-10-12T17:10:40.407",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171314,1728753040422,"fUST",-4686.5,0.00046966,10,"2024-10-12T17:10:40.422",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171315,1728753040435,"fUST",-3905.42,0.00046966,10,"2024-10-12T17:10:40.435",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171316,1728753040448,"fUST",-223.43482714,0.00046966,60,"2024-10-12T17:10:40.448",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171317,1728753040461,"fUST",-500.0,0.00046973,7,"2024-10-12T17:10:40.461",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171318,1728753040475,"fUST",-550.69115665,0.00046973,10,"2024-10-12T17:10:40.475",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171319,1728753040488,"fUST",-500.0,0.00046973,10,"2024-10-12T17:10:40.488",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171320,1728753040500,"fUST",-500.0,0.00046973,10,"2024-10-12T17:10:40.500",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171321,1728753040512,"fUST",-500.0,0.00046973,10,"2024-10-12T17:10:40.512",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171322,1728753040524,"fUST",-224.75422911,0.00046975,31,"2024-10-12T17:10:40.524",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171323,1728753040535,"fUST",-500.0,0.00046975,120,"2024-10-12T17:10:40.535",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171324,1728753040549,"fUST",-500.0,0.00046975,120,"2024-10-12T17:10:40.549",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171325,1728753040562,"fUST",-500.0,0.00046975,120,"2024-10-12T17:10:40.562",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171326,1728753040575,"fUST",-500.0,0.00046975,120,"2024-10-12T17:10:40.575",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171327,1728753040588,"fUST",-248.30000006,0.00046975,120,"2024-10-12T17:10:40.588",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171328,1728753040600,"fUST",-500.0,0.00046975,120,"2024-10-12T17:10:40.600",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171329,1728753040613,"fUST",-500.0,0.00046975,120,"2024-10-12T17:10:40.613",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171330,1728753040628,"fUST",-294.9734072,0.00046975,120,"2024-10-12T17:10:40.628",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171331,1728753040641,"fUST",-500.0,0.00046975,120,"2024-10-12T17:10:40.641",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171332,1728753040655,"fUST",-500.0,0.00046975,120,"2024-10-12T17:10:40.655",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171333,1728753040667,"fUST",-500.0,0.00046975,120,"2024-10-12T17:10:40.667",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171334,1728753040678,"fUST",-500.0,0.00046975,120,"2024-10-12T17:10:40.678",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171335,1728753040689,"fUST",-500.0,0.00046975,120,"2024-10-12T17:10:40.689",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171336,1728753040699,"fUST",-379.37075804,0.00046975,120,"2024-10-12T17:10:40.699",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171337,1728753040714,"fUST",-212.29644527,0.00046975,120,"2024-10-12T17:10:40.714",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171338,1728753040726,"fUST",-181.58891328,0.00046975,120,"2024-10-12T17:10:40.726",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171339,1728753040739,"fUST",-1000.0,0.00046976,2,"2024-10-12T17:10:40.739",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171340,1728753040753,"fUST",-1000.0,0.00046976,2,"2024-10-12T17:10:40.753",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171341,1728753040765,"fUST",-1000.0,0.00046976,2,"2024-10-12T17:10:40.765",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171342,1728753040776,"fUST",-1000.0,0.00046976,2,"2024-10-12T17:10:40.776",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171343,1728753040791,"fUST",-1000.0,0.00046976,2,"2024-10-12T17:10:40.791",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171344,1728753040802,"fUST",-650.05099701,0.00046976,2,"2024-10-12T17:10:40.802",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171345,1728753040815,"fUST",-88711.1900691,0.00046976,7,"2024-10-12T17:10:40.815",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171346,1728753040827,"fUST",-31991.57781498,0.00046976,7,"2024-10-12T17:10:40.827",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171347,1728753040841,"fUST",-5585.05999391,0.00046976,7,"2024-10-12T17:10:40.841",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171348,1728753040858,"fUST",-5029.2288601,0.00046976,7,"2024-10-12T17:10:40.858",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171360,1728753089294,"fUST",166.53746441,0.00032877,2,"2024-10-12T17:11:29.294",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171361,1728753089721,"fUST",291.98738598,0.00034849,120,"2024-10-12T17:11:29.721",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171372,1728753596831,"fUST",215.85310535,0.00026575,19,"2024-10-12T17:19:56.831",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171376,1728753656847,"fUST",215.85310535,0.00024001,2,"2024-10-12T17:20:56.847",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171446,1728754036147,"fUST",-205.07016738,0.00035,2,"2024-10-12T17:27:16.147",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171447,1728754038313,"fUST",-97.35528475,0.00035,2,"2024-10-12T17:27:18.313",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171448,1728754038337,"fUST",-129.33332681,0.0003535,2,"2024-10-12T17:27:18.337",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171452,1728754150124,"fUST",-173.09212532,0.0003535,2,"2024-10-12T17:29:10.124",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171453,1728754150147,"fUST",-302.42545213,0.000357,2,"2024-10-12T17:29:10.147",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171454,1728754150168,"fUST",-365.52822387,0.0003605,2,"2024-10-12T17:29:10.168",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171455,1728754150191,"fUST",-169.909089,0.00037185,2,"2024-10-12T17:29:10.191",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171456,1728754150228,"fUST",-411.21416146,0.00037488,2,"2024-10-12T17:29:10.228",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171457,1728754150252,"fUST",-400.0,0.00037489,2,"2024-10-12T17:29:10.252",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171458,1728754150276,"fUST",-400.0,0.00037489,2,"2024-10-12T17:29:10.276",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171459,1728754150299,"fUST",-3227.67904929,0.0003749,2,"2024-10-12T17:29:10.299",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171461,1728754174096,"fUST",-3326.9215573,0.0003749,2,"2024-10-12T17:29:34.096",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171506,1728754232101,"fUST",-400.0,0.00037489,2,"2024-10-12T17:30:32.101",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171508,1728754232111,"fUST",-1112.42683922,0.0003749,2,"2024-10-12T17:30:32.111",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171513,1728754232161,"fUST",-433.90707799,0.0003749,2,"2024-10-12T17:30:32.161",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171515,1728754232174,"fUST",-760.904,0.0003749,2,"2024-10-12T17:30:32.174",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171521,1728754232223,"fUST",-3568.6141599,0.0003749,2,"2024-10-12T17:30:32.223",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171523,1728754232233,"fUST",-267.522415,0.0004,2,"2024-10-12T17:30:32.233",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171525,1728754232243,"fUST",-1946.30346839,0.0004,30,"2024-10-12T17:30:32.243",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171527,1728754232254,"fUST",-560.0,0.00040092,5,"2024-10-12T17:30:32.254",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171529,1728754232264,"fUST",-169.909089,0.00040122,2,"2024-10-12T17:30:32.264",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171532,1728754232276,"fUST",-157.0,0.000408,2,"2024-10-12T17:30:32.276",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171534,1728754232287,"fUST",-291.0,0.00041,2,"2024-10-12T17:30:32.287",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171536,1728754232298,"fUST",-2009.969999,0.00041,7,"2024-10-12T17:30:32.298",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171538,1728754232309,"fUST",-2970.07465771,0.00041302,10,"2024-10-12T17:30:32.309",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171541,1728754232322,"fUST",-385.7801351,0.00041302,10,"2024-10-12T17:30:32.322",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171594,1728754240557,"fUST",-1330.64520719,0.00041302,10,"2024-10-12T17:30:40.557",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171595,1728754240568,"fUST",-403.03,0.00041302,30,"2024-10-12T17:30:40.568",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171596,1728754240579,"fUST",-4776.96,0.00041302,10,"2024-10-12T17:30:40.579",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171597,1728754240589,"fUST",-212.29644527,0.00041311,31,"2024-10-12T17:30:40.589",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171598,1728754240598,"fUST",-181.58891328,0.00041311,31,"2024-10-12T17:30:40.598",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171599,1728754240608,"fUST",-224.75422911,0.00041311,31,"2024-10-12T17:30:40.608",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171600,1728754240618,"fUST",-500.0,0.00041311,31,"2024-10-12T17:30:40.618",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171601,1728754240628,"fUST",-500.0,0.00041311,31,"2024-10-12T17:30:40.628",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171602,1728754240638,"fUST",-500.0,0.00041311,31,"2024-10-12T17:30:40.638",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171603,1728754240648,"fUST",-500.0,0.00041311,31,"2024-10-12T17:30:40.648",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171604,1728754240658,"fUST",-500.0,0.00041311,31,"2024-10-12T17:30:40.658",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171605,1728754240668,"fUST",-407.40151248,0.00041311,31,"2024-10-12T17:30:40.668",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171606,1728754240679,"fUST",-500.0,0.00041311,31,"2024-10-12T17:30:40.679",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171607,1728754240691,"fUST",-500.0,0.00041311,31,"2024-10-12T17:30:40.691",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171608,1728754240702,"fUST",-500.0,0.00041311,31,"2024-10-12T17:30:40.702",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171609,1728754240714,"fUST",-294.9734072,0.00041311,31,"2024-10-12T17:30:40.714",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171610,1728754240726,"fUST",-500.0,0.00041311,31,"2024-10-12T17:30:40.726",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171611,1728754240738,"fUST",-500.0,0.00041311,31,"2024-10-12T17:30:40.738",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171612,1728754240749,"fUST",-500.0,0.00041311,31,"2024-10-12T17:30:40.749",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171613,1728754240761,"fUST",-379.37075804,0.00041311,31,"2024-10-12T17:30:40.761",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171614,1728754240771,"fUST",-500.0,0.00041311,31,"2024-10-12T17:30:40.771",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171615,1728754240781,"fUST",-10183.15180208,0.00041312,26,"2024-10-12T17:30:40.781",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171616,1728754240792,"fUST",-293.5685223,0.00041312,30,"2024-10-12T17:30:40.792",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171617,1728754240802,"fUST",-4122.97279095,0.00041312,61,"2024-10-12T17:30:40.802",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171618,1728754240811,"fUST",-1685.0,0.00041312,10,"2024-10-12T17:30:40.811",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171619,1728754240821,"fUST",-1001.7272058,0.00041312,2,"2024-10-12T17:30:40.821",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171620,1728754240831,"fUST",-1051.1820951,0.00041312,2,"2024-10-12T17:30:40.831",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171621,1728754240843,"fUST",-342.24917294,0.00041312,2,"2024-10-12T17:30:40.843",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171622,1728754240853,"fUST",-1216.51804919,0.00041312,2,"2024-10-12T17:30:40.853",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171623,1728754240863,"fUST",-143239.70323242,0.00041312,20,"2024-10-12T17:30:40.863",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171624,1728754240877,"fUST",-5585.05999391,0.00041312,20,"2024-10-12T17:30:40.877",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171625,1728754240891,"fUST",-5029.2288601,0.00041312,20,"2024-10-12T17:30:40.891",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171669,1728755232137,"fUST",-164.76418972,0.00032877,2,"2024-10-12T17:47:12.137",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171670,1728755232160,"fUST",-288.07071889,0.00034849,120,"2024-10-12T17:47:12.160",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171671,1728755232187,"fUST",-259.39526125,0.00037771,2,"2024-10-12T17:47:12.187",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171673,1728755249108,"fUST",-44.41111325,0.00037771,2,"2024-10-12T17:47:29.108",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171674,1728755249130,"fUST",-200.42948546,0.0004,2,"2024-10-12T17:47:29.130",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171739,1728755440413,"fUST",-84.20107954,0.0004,2,"2024-10-12T17:50:40.413",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171740,1728755440423,"fUST",-157.0,0.000408,2,"2024-10-12T17:50:40.423",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171741,1728755440433,"fUST",-255.4640463,0.00041202,2,"2024-10-12T17:50:40.433",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171742,1728755440443,"fUST",-467.0,0.00041208,30,"2024-10-12T17:50:40.443",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171743,1728755440453,"fUST",-550.0,0.00041208,5,"2024-10-12T17:50:40.453",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171744,1728755440463,"fUST",-5028.90752034,0.00041209,28,"2024-10-12T17:50:40.463",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171745,1728755440473,"fUST",-165.369,0.0004121,60,"2024-10-12T17:50:40.473",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171746,1728755440482,"fUST",-2031.30929256,0.0004121,2,"2024-10-12T17:50:40.482",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171747,1728755440492,"fUST",-291.0,0.00041212,2,"2024-10-12T17:50:40.492",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171748,1728755440502,"fUST",-23927.70851715,0.00041212,2,"2024-10-12T17:50:40.502",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171749,1728755440511,"fUST",-293.5685223,0.00041212,30,"2024-10-12T17:50:40.511",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171750,1728755440520,"fUST",-224.75422911,0.00041299,31,"2024-10-12T17:50:40.520",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171751,1728755440530,"fUST",-500.0,0.00041299,31,"2024-10-12T17:50:40.530",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171753,1728755440539,"fUST",-500.0,0.00041299,31,"2024-10-12T17:50:40.539",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171754,1728755440548,"fUST",-500.0,0.00041299,31,"2024-10-12T17:50:40.548",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171755,1728755440558,"fUST",-500.0,0.00041299,31,"2024-10-12T17:50:40.558",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171756,1728755440567,"fUST",-510.76995552,0.00041299,31,"2024-10-12T17:50:40.567",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171757,1728755440577,"fUST",-500.0,0.00041299,31,"2024-10-12T17:50:40.577",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171758,1728755440586,"fUST",-500.0,0.00041299,31,"2024-10-12T17:50:40.586",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171759,1728755440596,"fUST",-632.40151248,0.00041299,31,"2024-10-12T17:50:40.596",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171760,1728755440606,"fUST",-500.0,0.00041299,31,"2024-10-12T17:50:40.606",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171762,1728755440617,"fUST",-500.0,0.00041299,31,"2024-10-12T17:50:40.617",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171763,1728755440626,"fUST",-562.03227253,0.00041299,31,"2024-10-12T17:50:40.626",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171764,1728755440636,"fUST",-294.9734072,0.00041299,31,"2024-10-12T17:50:40.636",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171765,1728755440644,"fUST",-500.0,0.00041299,31,"2024-10-12T17:50:40.644",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171766,1728755440654,"fUST",-500.0,0.00041299,31,"2024-10-12T17:50:40.654",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171767,1728755440663,"fUST",-500.0,0.00041299,31,"2024-10-12T17:50:40.663",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171768,1728755440672,"fUST",-500.0,0.00041299,31,"2024-10-12T17:50:40.672",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171769,1728755440682,"fUST",-395.08486757,0.00041299,31,"2024-10-12T17:50:40.682",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171770,1728755440691,"fUST",-500.0,0.00041299,31,"2024-10-12T17:50:40.691",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171771,1728755440700,"fUST",-500.0,0.00041299,31,"2024-10-12T17:50:40.700",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171772,1728755440709,"fUST",-500.0,0.00041299,31,"2024-10-12T17:50:40.709",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171773,1728755440718,"fUST",-1000.89,0.000413,30,"2024-10-12T17:50:40.718",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171774,1728755440728,"fUST",-834.07,0.000413,30,"2024-10-12T17:50:40.728",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171775,1728755440737,"fUST",-695.06,0.000413,30,"2024-10-12T17:50:40.737",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171776,1728755440748,"fUST",-579.22,0.000413,30,"2024-10-12T17:50:40.748",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171777,1728755440757,"fUST",-579.22,0.000413,30,"2024-10-12T17:50:40.757",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171778,1728755440766,"fUST",-386.15,0.000413,30,"2024-10-12T17:50:40.766",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171779,1728755440775,"fUST",-321.79,0.000413,30,"2024-10-12T17:50:40.775",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171780,1728755440785,"fUST",-268.16,0.000413,30,"2024-10-12T17:50:40.785",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171781,1728755440794,"fUST",-223.46,0.000413,30,"2024-10-12T17:50:40.794",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171782,1728755440804,"fUST",-186.22,0.000413,30,"2024-10-12T17:50:40.804",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171783,1728755440813,"fUST",-155.18,0.000413,30,"2024-10-12T17:50:40.813",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171784,1728755440823,"fUST",-1818.83807371,0.000413,10,"2024-10-12T17:50:40.823",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171785,1728755440835,"fUST",-3716.95192629,0.000413,10,"2024-10-12T17:50:40.835",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171786,1728755440844,"fUST",-384.65122125,0.00041309,31,"2024-10-12T17:50:40.844",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171787,1728755440855,"fUST",-280.83259658,0.00041309,31,"2024-10-12T17:50:40.855",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171788,1728755440864,"fUST",-342.45861809,0.00041309,31,"2024-10-12T17:50:40.864",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171789,1728755440873,"fUST",-151.0,0.00041309,7,"2024-10-12T17:50:40.873",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171790,1728755440883,"fUST",-10183.15180208,0.0004131,26,"2024-10-12T17:50:40.883",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171791,1728755440892,"fUST",-4122.97279095,0.0004131,61,"2024-10-12T17:50:40.892",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171792,1728755440902,"fUST",-164733.77709883,0.0004131,20,"2024-10-12T17:50:40.902",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171817,1728755482049,"fUST",169.909089,0.00036617,2,"2024-10-12T17:51:22.049",0.00041244999999999997,84.69,0.9920970535084218,386179655.70413357]
[340171830,1728756427170,"fUST",-169.909089,0.00037199,2,"2024-10-12T18:07:07.170",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171831,1728756427193,"fUST",-278.809804,0.00037265,2,"2024-10-12T18:07:07.193",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171832,1728756427215,"fUST",-305.142019,0.0004,2,"2024-10-12T18:07:07.215",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171833,1728756427236,"fUST",-157.0,0.000408,2,"2024-10-12T18:07:07.236",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171834,1728756427257,"fUST",-427.72149065,0.00040841,120,"2024-10-12T18:07:07.257",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171835,1728756430120,"fUST",-72.27850935,0.00040841,120,"2024-10-12T18:07:10.120",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171836,1728756430145,"fUST",-1231.30531436,0.0004088,2,"2024-10-12T18:07:10.145",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171837,1728756431083,"fUST",-863.07989324,0.0004088,2,"2024-10-12T18:07:11.083",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171838,1728756431104,"fUST",-550.0,0.00040991,30,"2024-10-12T18:07:11.104",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171839,1728756431126,"fUST",-550.0,0.00040991,5,"2024-10-12T18:07:11.126",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171840,1728756431147,"fUST",-500.0,0.00041,4,"2024-10-12T18:07:11.147",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171841,1728756431169,"fUST",-768.45079838,0.00041,10,"2024-10-12T18:07:11.169",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171842,1728756434173,"fUST",-2918.38742267,0.00041,10,"2024-10-12T18:07:14.173",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171849,1728756632577,"fUST",-157.0,0.000408,2,"2024-10-12T18:10:32.577",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171850,1728756632587,"fUST",-4535.27553456,0.00041,10,"2024-10-12T18:10:32.587",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171851,1728756632597,"fUST",-550.0,0.00041049,30,"2024-10-12T18:10:32.597",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171852,1728756632607,"fUST",-550.0,0.00041049,5,"2024-10-12T18:10:32.607",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171853,1728756632618,"fUST",-500.0,0.0004105,31,"2024-10-12T18:10:32.618",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171854,1728756632627,"fUST",-500.0,0.0004105,31,"2024-10-12T18:10:32.627",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171855,1728756632638,"fUST",-348.54924273,0.0004105,31,"2024-10-12T18:10:32.638",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171856,1728756632651,"fUST",-500.0,0.0004105,31,"2024-10-12T18:10:32.651",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171857,1728756632660,"fUST",-500.0,0.0004105,31,"2024-10-12T18:10:32.660",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171858,1728756632669,"fUST",-291.63096936,0.0004105,31,"2024-10-12T18:10:32.669",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171859,1728756632679,"fUST",-456.20322725,0.0004105,31,"2024-10-12T18:10:32.679",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171860,1728756632693,"fUST",-195.71234819,0.00041051,30,"2024-10-12T18:10:32.693",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171861,1728756632702,"fUST",-14600.23551236,0.00041051,51,"2024-10-12T18:10:32.702",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171871,1728756638987,"fUST",-2382.67585133,0.00041051,51,"2024-10-12T18:10:38.987",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171872,1728756639001,"fUST",-16043.03846294,0.00041051,51,"2024-10-12T18:10:39.001",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171873,1728756639013,"fUST",-480.02913384,0.00041051,51,"2024-10-12T18:10:39.013",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171881,1728756640652,"fUST",-17424.46427191,0.00041051,51,"2024-10-12T18:10:40.652",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171882,1728756640665,"fUST",-181.432,0.00041051,60,"2024-10-12T18:10:40.665",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171883,1728756640677,"fUST",-500.0,0.00041073,5,"2024-10-12T18:10:40.677",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171884,1728756640690,"fUST",-500.0,0.00041206,120,"2024-10-12T18:10:40.690",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171885,1728756640701,"fUST",-500.0,0.00041206,120,"2024-10-12T18:10:40.701",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171886,1728756640713,"fUST",-446.0,0.00041206,120,"2024-10-12T18:10:40.713",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171887,1728756640723,"fUST",-649.23,0.00041301,30,"2024-10-12T18:10:40.723",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171888,1728756640733,"fUST",-541.03,0.00041301,30,"2024-10-12T18:10:40.733",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171889,1728756640742,"fUST",-450.86,0.00041301,30,"2024-10-12T18:10:40.742",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171890,1728756640752,"fUST",-384.65122125,0.0004131,31,"2024-10-12T18:10:40.752",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171891,1728756640761,"fUST",-342.45861809,0.0004131,31,"2024-10-12T18:10:40.761",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171892,1728756640771,"fUST",-280.83259658,0.0004131,31,"2024-10-12T18:10:40.771",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171893,1728756640781,"fUST",-1000.0,0.0004131,120,"2024-10-12T18:10:40.781",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171894,1728756640790,"fUST",-1000.0,0.0004131,2,"2024-10-12T18:10:40.790",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171895,1728756640800,"fUST",-1000.0,0.0004131,2,"2024-10-12T18:10:40.800",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171896,1728756640809,"fUST",-1000.0,0.0004131,2,"2024-10-12T18:10:40.809",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171897,1728756640819,"fUST",-1000.0,0.0004131,2,"2024-10-12T18:10:40.819",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171898,1728756640829,"fUST",-1000.0,0.0004131,2,"2024-10-12T18:10:40.829",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171899,1728756640838,"fUST",-650.05099701,0.0004131,2,"2024-10-12T18:10:40.838",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171900,1728756640848,"fUST",-93567.6252507,0.00041311,20,"2024-10-12T18:10:40.848",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171901,1728756640858,"fUST",-294.30033699,0.00041311,3,"2024-10-12T18:10:40.858",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171902,1728756640867,"fUST",-558.92035194,0.00041311,2,"2024-10-12T18:10:40.867",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171903,1728756640877,"fUST",-500.0,0.00041311,30,"2024-10-12T18:10:40.877",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171904,1728756640887,"fUST",-1685.0,0.00041311,10,"2024-10-12T18:10:40.887",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171905,1728756640896,"fUST",-1000.0,0.00041312,30,"2024-10-12T18:10:40.896",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171906,1728756640906,"fUST",-1000.0,0.00041584,120,"2024-10-12T18:10:40.906",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171907,1728756640915,"fUST",-1000.0,0.00041858,120,"2024-10-12T18:10:40.915",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171908,1728756640924,"fUST",-4019.54650495,0.00041969,6,"2024-10-12T18:10:40.924",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171909,1728756640934,"fUST",-12058.6395148,0.0004197,6,"2024-10-12T18:10:40.934",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171910,1728756640944,"fUST",-500.0,0.00041973,10,"2024-10-12T18:10:40.944",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171911,1728756640955,"fUST",-617.53415103,0.00041973,10,"2024-10-12T18:10:40.955",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171912,1728756640966,"fUST",-151.0,0.0004198,120,"2024-10-12T18:10:40.966",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171913,1728756640977,"fUST",-151.0,0.0004198,120,"2024-10-12T18:10:40.977",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171914,1728756640987,"fUST",-151.0,0.0004198,120,"2024-10-12T18:10:40.987",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171915,1728756640996,"fUST",-151.0,0.0004198,120,"2024-10-12T18:10:40.996",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171916,1728756641006,"fUST",-151.0,0.0004198,120,"2024-10-12T18:10:41.006",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171917,1728756641016,"fUST",-188.677116,0.0004198,120,"2024-10-12T18:10:41.016",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171918,1728756641025,"fUST",-188.677116,0.0004198,120,"2024-10-12T18:10:41.025",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171919,1728756641037,"fUST",-151.0,0.0004198,120,"2024-10-12T18:10:41.037",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171920,1728756641051,"fUST",-151.0,0.0004198,120,"2024-10-12T18:10:41.051",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171921,1728756641061,"fUST",-152.395837,0.0004198,120,"2024-10-12T18:10:41.061",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171922,1728756641070,"fUST",-151.0,0.0004198,60,"2024-10-12T18:10:41.070",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171923,1728756641079,"fUST",-151.0,0.0004198,120,"2024-10-12T18:10:41.079",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171924,1728756641089,"fUST",-151.0,0.0004198,120,"2024-10-12T18:10:41.089",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171925,1728756641099,"fUST",-153.291625,0.0004198,120,"2024-10-12T18:10:41.099",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171926,1728756641110,"fUST",-151.0,0.0004198,3,"2024-10-12T18:10:41.110",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171927,1728756641120,"fUST",-1570.344184,0.0004198,120,"2024-10-12T18:10:41.120",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171928,1728756641131,"fUST",-151.0,0.0004198,120,"2024-10-12T18:10:41.131",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171929,1728756641140,"fUST",-1570.344184,0.0004198,120,"2024-10-12T18:10:41.140",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171930,1728756641150,"fUST",-4019.54650495,0.0004199,6,"2024-10-12T18:10:41.150",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171931,1728756641162,"fUST",-1000.0,0.00042,10,"2024-10-12T18:10:41.162",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171932,1728756641172,"fUST",-1000.0,0.00042,10,"2024-10-12T18:10:41.172",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171933,1728756641183,"fUST",-1000.0,0.00042,10,"2024-10-12T18:10:41.183",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171934,1728756641193,"fUST",-1000.0,0.00042,10,"2024-10-12T18:10:41.193",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171935,1728756641203,"fUST",-1000.0,0.00042,10,"2024-10-12T18:10:41.203",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171936,1728756641212,"fUST",-1000.0,0.00042,10,"2024-10-12T18:10:41.212",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171937,1728756641222,"fUST",-1000.0,0.00042,10,"2024-10-12T18:10:41.222",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171938,1728756641233,"fUST",-1000.0,0.00042,10,"2024-10-12T18:10:41.233",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171939,1728756641242,"fUST",-1000.0,0.00042,10,"2024-10-12T18:10:41.242",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171940,1728756641251,"fUST",-1000.0,0.00042,10,"2024-10-12T18:10:41.251",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171941,1728756641261,"fUST",-1000.0,0.00042,10,"2024-10-12T18:10:41.261",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171942,1728756641271,"fUST",-1000.0,0.00042,10,"2024-10-12T18:10:41.271",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171943,1728756641281,"fUST",-1000.0,0.00042,10,"2024-10-12T18:10:41.281",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171944,1728756641292,"fUST",-150.112233,0.00042,6,"2024-10-12T18:10:41.292",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171945,1728756641303,"fUST",-500.0,0.00042105,10,"2024-10-12T18:10:41.303",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171946,1728756641313,"fUST",-1000.0,0.00042132,120,"2024-10-12T18:10:41.313",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171947,1728756641325,"fUST",-150.112233,0.000422,6,"2024-10-12T18:10:41.325",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171948,1728756641334,"fUST",-800.0,0.00042278,120,"2024-10-12T18:10:41.334",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171949,1728756641343,"fUST",-224.999996,0.000423,5,"2024-10-12T18:10:41.343",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171950,1728756641352,"fUST",-157.0,0.0004234,7,"2024-10-12T18:10:41.352",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171951,1728756641362,"fUST",-150.112233,0.000424,8,"2024-10-12T18:10:41.362",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171952,1728756641374,"fUST",-1000.0,0.00042406,120,"2024-10-12T18:10:41.374",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171953,1728756641386,"fUST",-500.0,0.00042442,10,"2024-10-12T18:10:41.386",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171954,1728756641395,"fUST",-10183.15180208,0.000426,26,"2024-10-12T18:10:41.395",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171955,1728756641406,"fUST",-151.0,0.000426,120,"2024-10-12T18:10:41.406",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171956,1728756641415,"fUST",-291.45323,0.000426,120,"2024-10-12T18:10:41.415",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171957,1728756641494,"fUST",-151.0,0.000426,120,"2024-10-12T18:10:41.494",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171958,1728756641504,"fUST",-151.0,0.000426,120,"2024-10-12T18:10:41.504",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171959,1728756641514,"fUST",-151.0,0.000426,120,"2024-10-12T18:10:41.514",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171960,1728756641524,"fUST",-151.0,0.000426,2,"2024-10-12T18:10:41.524",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171961,1728756641534,"fUST",-649.71823794,0.00042621,61,"2024-10-12T18:10:41.534",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171986,1728756667562,"fUST",221.088491,0.00037769,2,"2024-10-12T18:11:07.562",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171987,1728756671957,"fUST",3554.52590908,0.00038071,2,"2024-10-12T18:11:11.957",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171988,1728756676063,"fUST",3430.0,0.00037399,2,"2024-10-12T18:11:16.063",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171989,1728756694892,"fUST",800.0,0.000369,120,"2024-10-12T18:11:34.892",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171990,1728756847286,"fUST",934.8980624,0.0001,2,"2024-10-12T18:14:07.286",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171993,1728757208561,"fUST",890.00111083,0.00020161,2,"2024-10-12T18:20:08.561",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171994,1728757209703,"fUST",486.25005554,0.00021169,2,"2024-10-12T18:20:09.703",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171995,1728757210865,"fUST",466.06250278,0.00022227,2,"2024-10-12T18:20:10.865",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340171996,1728757211979,"fUST",465.05312514,0.00023339,2,"2024-10-12T18:20:11.979",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172006,1728757628163,"fUST",-166.666666,0.00026495,2,"2024-10-12T18:27:08.163",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172007,1728757628186,"fUST",-446.3337943,0.00027135,4,"2024-10-12T18:27:08.186",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172008,1728757628211,"fUST",-250.0,0.00027214,2,"2024-10-12T18:27:08.211",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172009,1728757628240,"fUST",-250.0,0.00027289,2,"2024-10-12T18:27:08.240",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172010,1728757628269,"fUST",-250.0,0.00027364,2,"2024-10-12T18:27:08.269",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172011,1728757628295,"fUST",-250.0,0.00027438,2,"2024-10-12T18:27:08.295",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172012,1728757628320,"fUST",-250.0,0.00027513,2,"2024-10-12T18:27:08.320",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172013,1728757628344,"fUST",-250.0,0.00027588,2,"2024-10-12T18:27:08.344",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172014,1728757628366,"fUST",-250.0,0.00027662,2,"2024-10-12T18:27:08.366",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172015,1728757628389,"fUST",-250.0,0.00027737,2,"2024-10-12T18:27:08.389",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172016,1728757628413,"fUST",-232.37140598,0.00027782,2,"2024-10-12T18:27:08.413",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172017,1728757631155,"fUST",-977.87887762,0.00027782,2,"2024-10-12T18:27:11.155",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172018,1728757637096,"fUST",-286.6169154,0.00027782,2,"2024-10-12T18:27:17.096",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172019,1728757637120,"fUST",-99.53615377,0.00027811,2,"2024-10-12T18:27:17.120",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172020,1728757653113,"fUST",-150.46384623,0.00027811,2,"2024-10-12T18:27:33.113",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172021,1728757653137,"fUST",-250.0,0.00027886,2,"2024-10-12T18:27:33.137",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172022,1728757653162,"fUST",-1163.5396383,0.00027907,2,"2024-10-12T18:27:33.162",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172023,1728757653185,"fUST",-250.0,0.00027961,2,"2024-10-12T18:27:33.185",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172024,1728757653213,"fUST",-250.0,0.00028035,2,"2024-10-12T18:27:33.213",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172025,1728757653235,"fUST",-300.0,0.00028048,2,"2024-10-12T18:27:33.235",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172026,1728757653258,"fUST",-300.0,0.00028049,2,"2024-10-12T18:27:33.258",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172027,1728757653286,"fUST",-857.00562845,0.0002805,2,"2024-10-12T18:27:33.286",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172028,1728757697275,"fUST",185.37252252,0.000123,2,"2024-10-12T18:28:17.275",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172030,1728757710792,"fUST",1239.10235904,0.000134,2,"2024-10-12T18:28:30.792",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172031,1728757721897,"fUST",1126.2,0.00016,30,"2024-10-12T18:28:41.897",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172034,1728757746143,"fUST",-2009.969999,0.0002657,2,"2024-10-12T18:29:06.143",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172035,1728757746166,"fUST",-3075.4242313,0.00027156,2,"2024-10-12T18:29:06.166",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172036,1728757746188,"fUST",-705.0489502,0.00027212,2,"2024-10-12T18:29:06.188",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172037,1728757746211,"fUST",-2999.999999,0.0002799,2,"2024-10-12T18:29:06.211",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172038,1728757746318,"fUST",-300.0,0.00028049,2,"2024-10-12T18:29:06.318",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172039,1728757746344,"fUST",-300.0,0.00028049,2,"2024-10-12T18:29:06.344",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172040,1728757746367,"fUST",-2142.99437155,0.0002805,2,"2024-10-12T18:29:06.367",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172041,1728757746389,"fUST",-250.0,0.0002811,2,"2024-10-12T18:29:06.389",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172042,1728757746412,"fUST",-250.0,0.00028185,2,"2024-10-12T18:29:06.412",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172043,1728757746434,"fUST",-630.1006055,0.00028231,2,"2024-10-12T18:29:06.434",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172044,1728757746458,"fUST",-250.0,0.00028259,2,"2024-10-12T18:29:06.458",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172045,1728757746481,"fUST",-250.0,0.00028334,2,"2024-10-12T18:29:06.481",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172046,1728757746504,"fUST",-250.0,0.00028408,2,"2024-10-12T18:29:06.504",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172047,1728757746525,"fUST",-226.24030447,0.00028465,2,"2024-10-12T18:29:06.525",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172048,1728757746548,"fUST",-1496.867199,0.00028467,2,"2024-10-12T18:29:06.548",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172049,1728757746572,"fUST",-250.0,0.00028483,2,"2024-10-12T18:29:06.572",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172050,1728757746596,"fUST",-250.0,0.00028558,2,"2024-10-12T18:29:06.596",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172051,1728757746618,"fUST",-250.0,0.00028632,2,"2024-10-12T18:29:06.618",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172052,1728757746641,"fUST",-4507.58078698,0.00029,2,"2024-10-12T18:29:06.641",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172053,1728757751139,"fUST",-16609.17511648,0.00029,2,"2024-10-12T18:29:11.139",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172054,1728757751164,"fUST",-8503.88877648,0.00029052,2,"2024-10-12T18:29:11.164",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172055,1728757751188,"fUST",-1496.867199,0.00029152,2,"2024-10-12T18:29:11.188",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172056,1728757751213,"fUST",-309.95661643,0.00029152,2,"2024-10-12T18:29:11.213",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172057,1728757751236,"fUST",-500.0,0.000296,5,"2024-10-12T18:29:11.236",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172058,1728757751257,"fUST",-1000.94858904,0.00029899,2,"2024-10-12T18:29:11.257",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172059,1728757751277,"fUST",-437.0,0.0003,2,"2024-10-12T18:29:11.277",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172060,1728757751304,"fUST",-420.0,0.00030292,2,"2024-10-12T18:29:11.304",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172061,1728757751327,"fUST",-420.0,0.00030854,2,"2024-10-12T18:29:11.327",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172062,1728757751350,"fUST",-699.63021317,0.0003097,5,"2024-10-12T18:29:11.350",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172063,1728757754166,"fUST",-302.14507097,0.0003097,5,"2024-10-12T18:29:14.166",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172064,1728757754191,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.191",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172065,1728757754216,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.216",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172066,1728757754237,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.237",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172067,1728757754259,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.259",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172068,1728757754282,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.282",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172069,1728757754307,"fUST",-373.15787598,0.00031221,2,"2024-10-12T18:29:14.307",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172070,1728757754330,"fUST",-489.90016805,0.00031221,2,"2024-10-12T18:29:14.330",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172071,1728757754351,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.351",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172072,1728757754374,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.374",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172073,1728757754396,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.396",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172074,1728757754417,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.417",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172075,1728757754440,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.440",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172076,1728757754461,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.461",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172077,1728757754481,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.481",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172078,1728757754504,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.504",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172079,1728757754524,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.524",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172080,1728757754546,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.546",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172081,1728757754568,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.568",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172082,1728757754591,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.591",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172083,1728757754612,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.612",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172084,1728757754634,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.634",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172085,1728757754655,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.655",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172086,1728757754678,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.678",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172087,1728757754700,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.700",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172088,1728757754721,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.721",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172089,1728757754745,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.745",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172090,1728757754769,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.769",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172091,1728757754794,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.794",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172092,1728757754818,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.818",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172093,1728757754842,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.842",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172094,1728757754935,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.935",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172095,1728757754960,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:14.960",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172096,1728757754984,"fUST",-449.67380466,0.00031221,2,"2024-10-12T18:29:14.984",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172097,1728757755008,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:15.008",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172098,1728757755029,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:15.029",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172099,1728757755052,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:15.052",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172100,1728757755078,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:15.078",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172101,1728757755104,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:15.104",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172102,1728757755128,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:15.128",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172103,1728757755154,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:15.154",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172104,1728757755176,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:15.176",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172105,1728757755199,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:15.199",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172106,1728757755221,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:15.221",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172107,1728757755242,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:15.242",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172108,1728757755263,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:15.263",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172109,1728757755285,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:15.285",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172110,1728757755312,"fUST",-500.0,0.00031221,2,"2024-10-12T18:29:15.312",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172111,1728757755335,"fUST",-266.90319839,0.00031221,2,"2024-10-12T18:29:15.335",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172112,1728757755356,"fUST",-11488.195204,0.00031223,2,"2024-10-12T18:29:15.356",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172113,1728757755378,"fUST",-250.0,0.00031947,2,"2024-10-12T18:29:15.378",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172114,1728757755399,"fUST",-800.834855,0.00031947,2,"2024-10-12T18:29:15.399",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172115,1728757755419,"fUST",-151.07445443,0.00032958,5,"2024-10-12T18:29:15.419",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172116,1728757755440,"fUST",-15800.94103647,0.00033,2,"2024-10-12T18:29:15.440",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172117,1728757755461,"fUST",-500.0,0.00033003,5,"2024-10-12T18:29:15.461",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172118,1728757755482,"fUST",-500.0,0.00033164,5,"2024-10-12T18:29:15.482",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172119,1728757755503,"fUST",-500.0,0.00033164,2,"2024-10-12T18:29:15.503",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172120,1728757755523,"fUST",-587.0,0.0003394,2,"2024-10-12T18:29:15.523",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172121,1728757755545,"fUST",-161.858407,0.0003398,2,"2024-10-12T18:29:15.545",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172122,1728757755567,"fUST",-1805.44850995,0.00034125,2,"2024-10-12T18:29:15.567",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172123,1728757755588,"fUST",-572.6,0.00034153,3,"2024-10-12T18:29:15.588",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172124,1728757755610,"fUST",-381.71,0.00034164,3,"2024-10-12T18:29:15.610",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172125,1728757755632,"fUST",-190.85,0.00034164,3,"2024-10-12T18:29:15.632",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172126,1728757755655,"fUST",-280.83259658,0.00034173,7,"2024-10-12T18:29:15.655",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172127,1728757755680,"fUST",-384.65122125,0.00034173,7,"2024-10-12T18:29:15.680",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172128,1728757755703,"fUST",-342.45861809,0.00034173,7,"2024-10-12T18:29:15.703",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172129,1728757755724,"fUST",-500.0,0.00034173,5,"2024-10-12T18:29:15.724",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172130,1728757755745,"fUST",-500.0,0.00034173,5,"2024-10-12T18:29:15.745",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172131,1728757755766,"fUST",-500.0,0.00034173,5,"2024-10-12T18:29:15.766",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172132,1728757755798,"fUST",-501.41483387,0.00034173,5,"2024-10-12T18:29:15.798",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172133,1728757755829,"fUST",-502.20763861,0.00034173,5,"2024-10-12T18:29:15.829",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172134,1728757755858,"fUST",-617.53415103,0.00034173,5,"2024-10-12T18:29:15.858",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172135,1728757755888,"fUST",-500.0,0.00034173,5,"2024-10-12T18:29:15.888",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172136,1728757755920,"fUST",-88714.8237726,0.00034174,5,"2024-10-12T18:29:15.920",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172137,1728757755955,"fUST",-4049.84594611,0.00034174,5,"2024-10-12T18:29:15.955",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172138,1728757755983,"fUST",-593.76,0.00034174,3,"2024-10-12T18:29:15.983",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172139,1728757756011,"fUST",-24900.0,0.00034184,2,"2024-10-12T18:29:16.011",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172140,1728757756044,"fUST",-20605.28588531,0.00034216,5,"2024-10-12T18:29:16.044",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172141,1728757757161,"fUST",-34032.42024546,0.00034216,5,"2024-10-12T18:29:17.161",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172142,1728757757210,"fUST",-13192.46545698,0.00034216,5,"2024-10-12T18:29:17.210",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172143,1728757757244,"fUST",-109599.47595725,0.00034216,5,"2024-10-12T18:29:17.244",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172144,1728757757273,"fUST",-6722.64744695,0.00034216,5,"2024-10-12T18:29:17.273",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172146,1728757763141,"fUST",-1377.04444527,0.00034216,5,"2024-10-12T18:29:23.141",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172147,1728757763169,"fUST",-218.0,0.00034226,2,"2024-10-12T18:29:23.169",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172148,1728757763197,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:23.197",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172149,1728757763222,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:23.222",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172150,1728757763250,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:23.250",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172151,1728757763276,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:23.276",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172152,1728757763304,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:23.304",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172153,1728757763334,"fUST",-156.652751,0.00034226,14,"2024-10-12T18:29:23.334",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172154,1728757763363,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:23.363",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172155,1728757763393,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:23.393",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172156,1728757763422,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:23.422",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172157,1728757763450,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:23.450",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172158,1728757763479,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:23.479",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172159,1728757763501,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:23.501",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172160,1728757763624,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:23.624",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172161,1728757763651,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:23.651",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172162,1728757763674,"fUST",-229.79693286,0.00034226,14,"2024-10-12T18:29:23.674",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172163,1728757763703,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:23.703",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172164,1728757763725,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:23.725",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172165,1728757763744,"fUST",-291.45323,0.00034226,14,"2024-10-12T18:29:23.744",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172166,1728757763764,"fUST",-188.677116,0.00034226,14,"2024-10-12T18:29:23.764",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172167,1728757763783,"fUST",-188.677116,0.00034226,14,"2024-10-12T18:29:23.783",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172168,1728757763803,"fUST",-188.677116,0.00034226,14,"2024-10-12T18:29:23.803",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172169,1728757763823,"fUST",-188.677116,0.00034226,14,"2024-10-12T18:29:23.823",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172170,1728757763843,"fUST",-1000.0,0.00034226,2,"2024-10-12T18:29:23.843",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172171,1728757763862,"fUST",-1000.0,0.00034226,2,"2024-10-12T18:29:23.862",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172172,1728757763883,"fUST",-1000.0,0.00034226,2,"2024-10-12T18:29:23.883",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172173,1728757763903,"fUST",-1000.0,0.00034226,2,"2024-10-12T18:29:23.903",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172174,1728757763923,"fUST",-1000.0,0.00034226,2,"2024-10-12T18:29:23.923",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172175,1728757763942,"fUST",-650.05099701,0.00034226,2,"2024-10-12T18:29:23.942",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172176,1728757763963,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:23.963",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172177,1728757763982,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:23.982",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172178,1728757764003,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:24.003",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172179,1728757764024,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:24.024",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172180,1728757764046,"fUST",-1570.344184,0.00034226,14,"2024-10-12T18:29:24.046",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172181,1728757764069,"fUST",-1570.344184,0.00034226,14,"2024-10-12T18:29:24.069",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172182,1728757764093,"fUST",-1570.344184,0.00034226,14,"2024-10-12T18:29:24.093",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172183,1728757764115,"fUST",-1570.344184,0.00034226,14,"2024-10-12T18:29:24.115",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172184,1728757764135,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:24.135",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172185,1728757764154,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:24.154",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172186,1728757764174,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:24.174",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172187,1728757764194,"fUST",-151.0,0.00034226,14,"2024-10-12T18:29:24.194",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172188,1728757764215,"fUST",-1000.0,0.00034373,5,"2024-10-12T18:29:24.215",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172189,1728757764237,"fUST",-661.50021741,0.00034534,2,"2024-10-12T18:29:24.237",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172190,1728757764259,"fUST",-8503.88877645,0.00034602,2,"2024-10-12T18:29:24.259",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172191,1728757764281,"fUST",-1325.7469724,0.00034681,2,"2024-10-12T18:29:24.281",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172192,1728757764307,"fUST",-192.936845,0.00034874,2,"2024-10-12T18:29:24.307",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172193,1728757764331,"fUST",-192.936845,0.00034883,2,"2024-10-12T18:29:24.331",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172194,1728757764352,"fUST",-192.936845,0.00034892,2,"2024-10-12T18:29:24.352",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172195,1728757764374,"fUST",-192.936845,0.00034901,2,"2024-10-12T18:29:24.374",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172196,1728757764398,"fUST",-192.936845,0.0003491,2,"2024-10-12T18:29:24.398",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172197,1728757764423,"fUST",-192.936845,0.0003492,2,"2024-10-12T18:29:24.423",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172198,1728757764446,"fUST",-192.936845,0.00034929,2,"2024-10-12T18:29:24.446",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172199,1728757764468,"fUST",-181.433,0.00034938,40,"2024-10-12T18:29:24.468",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172200,1728757764493,"fUST",-192.936845,0.00034938,2,"2024-10-12T18:29:24.493",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172201,1728757764518,"fUST",-192.936845,0.00034947,2,"2024-10-12T18:29:24.518",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172202,1728757764538,"fUST",-192.936845,0.00034956,2,"2024-10-12T18:29:24.538",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172203,1728757764561,"fUST",-192.936845,0.00034966,2,"2024-10-12T18:29:24.561",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172204,1728757764585,"fUST",-192.936845,0.00034975,2,"2024-10-12T18:29:24.585",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172205,1728757764609,"fUST",-192.936845,0.00034984,2,"2024-10-12T18:29:24.609",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172206,1728757764631,"fUST",-192.936845,0.00034993,2,"2024-10-12T18:29:24.631",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172207,1728757764653,"fUST",-192.936845,0.00035002,2,"2024-10-12T18:29:24.653",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172209,1728757764676,"fUST",-192.936845,0.00035011,2,"2024-10-12T18:29:24.676",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172210,1728757764699,"fUST",-192.936845,0.00035021,2,"2024-10-12T18:29:24.699",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172212,1728757764721,"fUST",-192.936845,0.0003503,2,"2024-10-12T18:29:24.721",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172214,1728757764744,"fUST",-192.936845,0.00035039,2,"2024-10-12T18:29:24.744",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172215,1728757764766,"fUST",-192.936845,0.00035048,2,"2024-10-12T18:29:24.766",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172217,1728757764787,"fUST",-493.90131768,0.00035179,5,"2024-10-12T18:29:24.787",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172218,1728757764809,"fUST",-1805.44850995,0.00035429,2,"2024-10-12T18:29:24.809",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172220,1728757764833,"fUST",-763.42,0.00035534,3,"2024-10-12T18:29:24.833",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172221,1728757764855,"fUST",-381.7,0.00035534,3,"2024-10-12T18:29:24.855",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172222,1728757764874,"fUST",-1000.0,0.00035542,5,"2024-10-12T18:29:24.874",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172223,1728757764896,"fUST",-310.182522,0.00035542,5,"2024-10-12T18:29:24.896",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172224,1728757764916,"fUST",-1000.0,0.00035542,5,"2024-10-12T18:29:24.916",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172225,1728757764937,"fUST",-1000.0,0.00035542,5,"2024-10-12T18:29:24.937",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172226,1728757764959,"fUST",-1187.52,0.00035544,3,"2024-10-12T18:29:24.959",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172227,1728757764980,"fUST",-1500.0,0.00036376,5,"2024-10-12T18:29:24.980",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172228,1728757765004,"fUST",-151.0,0.00036465,14,"2024-10-12T18:29:25.004",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172229,1728757765026,"fUST",-151.0,0.00036465,14,"2024-10-12T18:29:25.026",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172230,1728757765048,"fUST",-1570.344184,0.00036465,14,"2024-10-12T18:29:25.048",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172231,1728757765071,"fUST",-1570.344184,0.00036465,14,"2024-10-12T18:29:25.071",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172232,1728757765094,"fUST",-188.677116,0.00036548,14,"2024-10-12T18:29:25.094",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172233,1728757765116,"fUST",-188.677116,0.00036548,14,"2024-10-12T18:29:25.116",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172234,1728757765137,"fUST",-1134.41997878,0.00036734,2,"2024-10-12T18:29:25.137",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172235,1728757765233,"fUST",-671.02853117,0.00036734,2,"2024-10-12T18:29:25.233",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172236,1728757765257,"fUST",-5232.65,0.00037279,10,"2024-10-12T18:29:25.257",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172237,1728757765278,"fUST",-63600.63698637,0.00037289,5,"2024-10-12T18:29:25.278",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172238,1728757766110,"fUST",-25114.18678623,0.00037289,5,"2024-10-12T18:29:26.110",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172239,1728757766138,"fUST",-4049.84594611,0.00037289,5,"2024-10-12T18:29:26.138",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172240,1728757766159,"fUST",-4252.4373543,0.00037299,2,"2024-10-12T18:29:26.159",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172241,1728757766180,"fUST",-814.32952914,0.00037334,2,"2024-10-12T18:29:26.180",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172242,1728757769182,"fUST",-8.67047086,0.00037334,2,"2024-10-12T18:29:29.182",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172243,1728757769204,"fUST",-151.0,0.00037545,14,"2024-10-12T18:29:29.204",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172244,1728757769227,"fUST",-1500.0,0.00037546,5,"2024-10-12T18:29:29.227",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172245,1728757769249,"fUST",-1500.0,0.00037546,5,"2024-10-12T18:29:29.249",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172246,1728757769269,"fUST",-500.0,0.00037546,5,"2024-10-12T18:29:29.269",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172247,1728757769290,"fUST",-500.0,0.00037673,5,"2024-10-12T18:29:29.290",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172248,1728757769316,"fUST",-500.0,0.00037673,5,"2024-10-12T18:29:29.316",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172249,1728757769357,"fUST",-151.0,0.00037821,14,"2024-10-12T18:29:29.357",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172250,1728757769383,"fUST",-151.0,0.00037825,14,"2024-10-12T18:29:29.383",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172251,1728757769405,"fUST",-151.0,0.00037825,14,"2024-10-12T18:29:29.405",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172252,1728757769428,"fUST",-151.0,0.00037825,14,"2024-10-12T18:29:29.428",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172253,1728757769450,"fUST",-151.0,0.00037825,14,"2024-10-12T18:29:29.450",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172254,1728757769473,"fUST",-500.0,0.00037973,5,"2024-10-12T18:29:29.473",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172255,1728757769495,"fUST",-547.41677968,0.00037973,5,"2024-10-12T18:29:29.495",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172256,1728757769517,"fUST",-35000.0,0.00038,2,"2024-10-12T18:29:29.517",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172257,1728757769538,"fUST",-1805.44850995,0.00038038,2,"2024-10-12T18:29:29.538",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172258,1728757769562,"fUST",-151.0,0.00038038,14,"2024-10-12T18:29:29.562",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172259,1728757769588,"fUST",-8099.69189222,0.0003805,5,"2024-10-12T18:29:29.588",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172260,1728757769613,"fUST",-151.0,0.0003806,14,"2024-10-12T18:29:29.613",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172261,1728757769634,"fUST",-151.0,0.0003806,14,"2024-10-12T18:29:29.634",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172262,1728757769657,"fUST",-151.0,0.0003806,14,"2024-10-12T18:29:29.657",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172263,1728757769682,"fUST",-151.0,0.0003806,14,"2024-10-12T18:29:29.682",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172264,1728757769704,"fUST",-151.0,0.0003806,14,"2024-10-12T18:29:29.704",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172265,1728757769729,"fUST",-151.0,0.0003806,14,"2024-10-12T18:29:29.729",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172266,1728757769752,"fUST",-151.0,0.0003806,14,"2024-10-12T18:29:29.752",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172267,1728757769777,"fUST",-151.0,0.0003806,14,"2024-10-12T18:29:29.777",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172268,1728757769800,"fUST",-188.677116,0.0003806,14,"2024-10-12T18:29:29.800",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172269,1728757769822,"fUST",-188.677116,0.0003806,14,"2024-10-12T18:29:29.822",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172270,1728757769848,"fUST",-188.677116,0.0003806,14,"2024-10-12T18:29:29.848",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172271,1728757769870,"fUST",-188.677116,0.0003806,14,"2024-10-12T18:29:29.870",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172272,1728757769892,"fUST",-151.0,0.0003806,14,"2024-10-12T18:29:29.892",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172273,1728757769914,"fUST",-151.0,0.0003806,14,"2024-10-12T18:29:29.914",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172274,1728757769935,"fUST",-151.0,0.0003806,14,"2024-10-12T18:29:29.935",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172275,1728757769958,"fUST",-151.0,0.0003806,14,"2024-10-12T18:29:29.958",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172276,1728757769979,"fUST",-1570.344184,0.0003806,14,"2024-10-12T18:29:29.979",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172277,1728757769999,"fUST",-1570.344184,0.0003806,14,"2024-10-12T18:29:29.999",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172278,1728757770028,"fUST",-1570.344184,0.0003806,14,"2024-10-12T18:29:30.028",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172279,1728757770052,"fUST",-1570.344184,0.0003806,14,"2024-10-12T18:29:30.052",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172280,1728757770073,"fUST",-151.0,0.0003806,14,"2024-10-12T18:29:30.073",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172281,1728757770098,"fUST",-151.0,0.0003806,14,"2024-10-12T18:29:30.098",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172282,1728757770119,"fUST",-500.0,0.00038073,5,"2024-10-12T18:29:30.119",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172283,1728757770141,"fUST",-500.0,0.00038073,5,"2024-10-12T18:29:30.141",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172284,1728757770165,"fUST",-500.0,0.00038073,5,"2024-10-12T18:29:30.165",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172285,1728757770188,"fUST",-500.0,0.00038073,5,"2024-10-12T18:29:30.188",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172286,1728757770211,"fUST",-500.0,0.00038073,5,"2024-10-12T18:29:30.211",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172287,1728757770232,"fUST",-500.0,0.00038073,5,"2024-10-12T18:29:30.232",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172288,1728757770255,"fUST",-428.17955726,0.00038073,5,"2024-10-12T18:29:30.255",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172289,1728757770279,"fUST",-500.0,0.00038073,5,"2024-10-12T18:29:30.279",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172290,1728757770305,"fUST",-500.0,0.00038073,5,"2024-10-12T18:29:30.305",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172291,1728757770327,"fUST",-500.0,0.00038073,5,"2024-10-12T18:29:30.327",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172292,1728757770353,"fUST",-500.0,0.00038073,5,"2024-10-12T18:29:30.353",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172293,1728757770377,"fUST",-781.7,0.000381,30,"2024-10-12T18:29:30.377",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172294,1728757770401,"fUST",-1622.75,0.000381,30,"2024-10-12T18:29:30.401",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172295,1728757770425,"fUST",-2000.0,0.00038717,5,"2024-10-12T18:29:30.425",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172296,1728757770450,"fUST",-151.0,0.00039042,14,"2024-10-12T18:29:30.450",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172297,1728757770473,"fUST",-1000.0,0.00039042,5,"2024-10-12T18:29:30.473",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172298,1728757770496,"fUST",-500.0,0.00039042,5,"2024-10-12T18:29:30.496",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172299,1728757770534,"fUST",453.63817819,0.0003711,4,"2024-10-12T18:29:30.534",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172300,1728757770564,"fUST",387.40762313,0.00037481,4,"2024-10-12T18:29:30.564",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172301,1728757784043,"fUST",500.0,0.00037973,5,"2024-10-12T18:29:44.043",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172302,1728757785307,"fUST",500.0,0.00037973,5,"2024-10-12T18:29:45.307",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172306,1728757795194,"fUST",151.0,0.00034226,14,"2024-10-12T18:29:55.194",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172307,1728757795646,"fUST",151.0,0.00034226,14,"2024-10-12T18:29:55.646",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172308,1728757796046,"fUST",116.98330801,0.00037973,5,"2024-10-12T18:29:56.046",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172309,1728757796078,"fUST",151.0,0.00036465,14,"2024-10-12T18:29:56.078",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172310,1728757799327,"fUST",154.278733,0.00034173,14,"2024-10-12T18:29:59.327",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172311,1728757808843,"fUST",322.391514,0.00034173,14,"2024-10-12T18:30:08.843",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172312,1728757809323,"fUST",322.391514,0.00034216,14,"2024-10-12T18:30:09.323",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172313,1728757809657,"fUST",322.391514,0.00034602,14,"2024-10-12T18:30:09.657",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172314,1728757810003,"fUST",322.391514,0.00037289,14,"2024-10-12T18:30:10.003",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172315,1728757810503,"fUST",152.300753,0.00034173,7,"2024-10-12T18:30:10.503",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172316,1728757813285,"fUST",322.391514,0.00034173,14,"2024-10-12T18:30:13.285",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172317,1728757813577,"fUST",322.391514,0.00034216,14,"2024-10-12T18:30:13.577",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172318,1728757813884,"fUST",101.86753277,0.00034602,14,"2024-10-12T18:30:13.884",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172366,1728757831857,"fUST",-151.0,0.00034173,14,"2024-10-12T18:30:31.857",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172368,1728757831869,"fUST",-153.291625,0.00034173,14,"2024-10-12T18:30:31.869",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172370,1728757831880,"fUST",-151.0,0.00034216,14,"2024-10-12T18:30:31.880",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172372,1728757831893,"fUST",-220.52398123,0.00034602,14,"2024-10-12T18:30:31.893",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172374,1728757831907,"fUST",-151.0,0.00034602,14,"2024-10-12T18:30:31.907",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172375,1728757831918,"fUST",-322.391514,0.00037289,14,"2024-10-12T18:30:31.918",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172376,1728757831928,"fUST",-151.0,0.00037289,14,"2024-10-12T18:30:31.928",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172377,1728757831937,"fUST",-383.01669199,0.00037973,5,"2024-10-12T18:30:31.937",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172378,1728757831948,"fUST",-322.391514,0.00038,14,"2024-10-12T18:30:31.948",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172379,1728757831959,"fUST",-322.391514,0.00038,14,"2024-10-12T18:30:31.959",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172380,1728757831971,"fUST",-151.0,0.00038,14,"2024-10-12T18:30:31.971",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172381,1728757831984,"fUST",-151.0,0.0003806,14,"2024-10-12T18:30:31.984",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172382,1728757831995,"fUST",-151.0,0.0003806,14,"2024-10-12T18:30:31.995",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172383,1728757832005,"fUST",-150.04692229,0.00039242,2,"2024-10-12T18:30:32.005",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172384,1728757832019,"fUST",-55.56015844,0.00039242,2,"2024-10-12T18:30:32.019",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172385,1728757832028,"fUST",-400.0,0.00039341,30,"2024-10-12T18:30:32.028",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172386,1728757832039,"fUST",-400.0,0.00039341,5,"2024-10-12T18:30:32.039",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172387,1728757832048,"fUST",-1805.44850995,0.00039342,2,"2024-10-12T18:30:32.048",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172388,1728757832060,"fUST",-205.60708073,0.00039342,2,"2024-10-12T18:30:32.060",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172389,1728757832071,"fUST",-996.82107886,0.00039342,5,"2024-10-12T18:30:32.071",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172390,1728757832083,"fUST",-3.17892114,0.00039342,5,"2024-10-12T18:30:32.083",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172391,1728757832092,"fUST",-251.04713022,0.00039342,5,"2024-10-12T18:30:32.092",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172392,1728757832102,"fUST",-365.43060831,0.00039342,5,"2024-10-12T18:30:32.102",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172393,1728757832113,"fUST",-635.70517618,0.00039342,5,"2024-10-12T18:30:32.113",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172394,1728757832123,"fUST",-1000.0,0.00039342,5,"2024-10-12T18:30:32.123",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172395,1728757832132,"fUST",-150.112234,0.000394,6,"2024-10-12T18:30:32.132",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172396,1728757832142,"fUST",-322.391514,0.00039442,14,"2024-10-12T18:30:32.142",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172397,1728757832151,"fUST",-322.391514,0.00039442,14,"2024-10-12T18:30:32.151",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172398,1728757832161,"fUST",-1000.0,0.00039442,5,"2024-10-12T18:30:32.161",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172399,1728757832170,"fUST",-1000.0,0.00039442,5,"2024-10-12T18:30:32.170",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172400,1728757832179,"fUST",-2.3283936,0.00039442,5,"2024-10-12T18:30:32.179",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172401,1728757832190,"fUST",-997.6716064,0.00039442,5,"2024-10-12T18:30:32.190",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172402,1728757832199,"fUST",-1000.0,0.00039442,5,"2024-10-12T18:30:32.199",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172403,1728757832209,"fUST",-1001.45275328,0.00039442,5,"2024-10-12T18:30:32.209",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172404,1728757832218,"fUST",-74.28053898,0.00039887,5,"2024-10-12T18:30:32.218",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172405,1728757832230,"fUST",-663.33779924,0.00039887,5,"2024-10-12T18:30:32.230",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172406,1728757832241,"fUST",-118.45334712,0.00039887,5,"2024-10-12T18:30:32.241",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172407,1728757832253,"fUST",-298.915,0.00039887,5,"2024-10-12T18:30:32.253",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172408,1728757832266,"fUST",-1208.03271889,0.00039887,5,"2024-10-12T18:30:32.266",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172409,1728757832276,"fUST",-302.840037,0.0004,2,"2024-10-12T18:30:32.276",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172410,1728757832287,"fUST",-1464.07724411,0.00040151,28,"2024-10-12T18:30:32.287",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172411,1728757832301,"fUST",-7039.81153234,0.00040151,28,"2024-10-12T18:30:32.301",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172412,1728757832311,"fUST",-150.112233,0.000403,5,"2024-10-12T18:30:32.311",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172413,1728757832326,"fUST",-153.0,0.000408,2,"2024-10-12T18:30:32.326",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172414,1728757832335,"fUST",-550.69115665,0.00040809,5,"2024-10-12T18:30:32.335",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172415,1728757832344,"fUST",-500.0,0.00040809,5,"2024-10-12T18:30:32.344",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172416,1728757832354,"fUST",-6.62534268,0.00041,2,"2024-10-12T18:30:32.354",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172481,1728757838204,"fUST",-6214.16340422,0.00041,2,"2024-10-12T18:30:38.204",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172484,1728757838214,"fUST",-206.63774428,0.00041,30,"2024-10-12T18:30:38.214",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172486,1728757838224,"fUST",-188.677116,0.00041043,14,"2024-10-12T18:30:38.224",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172488,1728757838233,"fUST",-188.677116,0.00041043,14,"2024-10-12T18:30:38.233",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172490,1728757838243,"fUST",-151.0,0.00041043,14,"2024-10-12T18:30:38.243",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172492,1728757838253,"fUST",-151.0,0.00041043,14,"2024-10-12T18:30:38.253",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172494,1728757838263,"fUST",-1570.344184,0.00041043,14,"2024-10-12T18:30:38.263",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172496,1728757838272,"fUST",-1570.344184,0.00041043,14,"2024-10-12T18:30:38.272",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172498,1728757838282,"fUST",-151.0,0.00041096,14,"2024-10-12T18:30:38.282",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172500,1728757838293,"fUST",-1622.75,0.000411,30,"2024-10-12T18:30:38.293",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172502,1728757838305,"fUST",-322.391514,0.000411,120,"2024-10-12T18:30:38.305",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172504,1728757838317,"fUST",-322.391514,0.000411,120,"2024-10-12T18:30:38.317",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172507,1728757838330,"fUST",-150.112233,0.000412,8,"2024-10-12T18:30:38.330",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172509,1728757838341,"fUST",-500.0,0.00041305,31,"2024-10-12T18:30:38.341",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172511,1728757838350,"fUST",-500.0,0.00041305,31,"2024-10-12T18:30:38.350",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172513,1728757838361,"fUST",-161.07486718,0.00041305,31,"2024-10-12T18:30:38.361",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172515,1728757838370,"fUST",-500.0,0.00041305,31,"2024-10-12T18:30:38.370",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172517,1728757838380,"fUST",-500.0,0.00041305,31,"2024-10-12T18:30:38.380",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172519,1728757838389,"fUST",-326.69032074,0.00041305,31,"2024-10-12T18:30:38.389",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172521,1728757838399,"fUST",-4360.54,0.00041306,10,"2024-10-12T18:30:38.399",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172523,1728757838409,"fUST",-3633.78,0.00041306,10,"2024-10-12T18:30:38.409",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172525,1728757838419,"fUST",-3028.15,0.00041306,10,"2024-10-12T18:30:38.419",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172527,1728757838428,"fUST",-213.266844,0.00041308,60,"2024-10-12T18:30:38.428",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172529,1728757838437,"fUST",-2500.0,0.00041308,10,"2024-10-12T18:30:38.437",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172531,1728757838447,"fUST",-196.5828176,0.00041315,31,"2024-10-12T18:30:38.447",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172533,1728757838456,"fUST",-269.25585488,0.00041315,31,"2024-10-12T18:30:38.456",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172535,1728757838465,"fUST",-239.72103266,0.00041315,31,"2024-10-12T18:30:38.465",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172537,1728757838474,"fUST",-151.0,0.00041315,7,"2024-10-12T18:30:38.474",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172539,1728757838484,"fUST",-322.391514,0.00041316,120,"2024-10-12T18:30:38.484",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172541,1728757838494,"fUST",-322.391514,0.00041316,120,"2024-10-12T18:30:38.494",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172543,1728757838506,"fUST",-4122.97279095,0.00041316,61,"2024-10-12T18:30:38.506",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172544,1728757838517,"fUST",-1001.7272058,0.00041316,2,"2024-10-12T18:30:38.517",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172545,1728757838528,"fUST",-1051.1820951,0.00041316,2,"2024-10-12T18:30:38.528",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172546,1728757838539,"fUST",-500.0,0.00041316,30,"2024-10-12T18:30:38.539",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172547,1728757838549,"fUST",-342.24917294,0.00041316,2,"2024-10-12T18:30:38.549",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172548,1728757838561,"fUST",-1216.51804919,0.00041316,2,"2024-10-12T18:30:38.561",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172549,1728757838572,"fUST",-129022.9070669,0.00041316,20,"2024-10-12T18:30:38.572",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172566,1728757839944,"fUST",-0.32406293,0.00041316,20,"2024-10-12T18:30:39.944",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172567,1728757839956,"fUST",-184819.51234722,0.00041316,20,"2024-10-12T18:30:39.956",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172674,1728757932055,"fUST",155.90573146,0.00024001,2,"2024-10-12T18:32:12.055",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172684,1728758407229,"fUST",503.51807233,0.00023305,2,"2024-10-12T18:40:07.229",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172688,1728758731178,"fUST",-466.92590362,0.0002447,2,"2024-10-12T18:45:31.178",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172689,1728758731200,"fUST",-417.70094107,0.00028,30,"2024-10-12T18:45:31.200",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172691,1728758733105,"fUST",-82.29905893,0.00028,30,"2024-10-12T18:45:33.105",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172692,1728758733127,"fUST",-200.0,0.00028628,15,"2024-10-12T18:45:33.127",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172693,1728758733162,"fUST",-252.0806662,0.00028728,2,"2024-10-12T18:45:33.162",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172694,1728758733188,"fUST",-23.62104308,0.00028901,2,"2024-10-12T18:45:33.188",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172698,1728758826155,"fUST",-186.77834013,0.00028901,2,"2024-10-12T18:47:06.155",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172699,1728758826176,"fUST",-500.0,0.00029001,2,"2024-10-12T18:47:06.176",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172700,1728758826197,"fUST",-500.0,0.00029001,2,"2024-10-12T18:47:06.197",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172701,1728758826217,"fUST",-150.0,0.00029103,2,"2024-10-12T18:47:06.217",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172702,1728758826240,"fUST",-169.086105,0.00030113,2,"2024-10-12T18:47:06.240",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172703,1728758826260,"fUST",-3000.0,0.00030862,2,"2024-10-12T18:47:06.260",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172704,1728758826280,"fUST",-736.61373,0.00030948,2,"2024-10-12T18:47:06.280",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172705,1728758826301,"fUST",-400.0,0.00031054,2,"2024-10-12T18:47:06.301",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172706,1728758826322,"fUST",-400.0,0.00031054,2,"2024-10-12T18:47:06.322",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172707,1728758826342,"fUST",-326.85971708,0.00031055,2,"2024-10-12T18:47:06.342",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172708,1728758826363,"fUST",-1163.5396383,0.00031148,2,"2024-10-12T18:47:06.363",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172709,1728758826385,"fUST",-250.0,0.00031155,2,"2024-10-12T18:47:06.385",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172710,1728758826407,"fUST",-250.0,0.00031241,2,"2024-10-12T18:47:06.407",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172712,1728758826429,"fUST",-250.0,0.00031326,2,"2024-10-12T18:47:06.429",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172713,1728758826451,"fUST",-185.7365742,0.00031376,30,"2024-10-12T18:47:06.451",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172714,1728758826475,"fUST",-250.0,0.00031411,2,"2024-10-12T18:47:06.475",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172715,1728758826496,"fUST",-1753.01763104,0.00031495,2,"2024-10-12T18:47:06.496",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172716,1728758826518,"fUST",-250.0,0.00031497,2,"2024-10-12T18:47:06.518",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172717,1728758826538,"fUST",-326.85971706,0.00031568,2,"2024-10-12T18:47:06.538",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172718,1728758826648,"fUST",-250.0,0.00031582,2,"2024-10-12T18:47:06.648",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172719,1728758826671,"fUST",-736.61373,0.00031633,2,"2024-10-12T18:47:06.671",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172720,1728758826693,"fUST",-250.0,0.00031668,2,"2024-10-12T18:47:06.693",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172721,1728758826715,"fUST",-250.0,0.00031753,2,"2024-10-12T18:47:06.715",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172722,1728758826738,"fUST",-250.0,0.00031839,2,"2024-10-12T18:47:06.738",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172723,1728758826760,"fUST",-250.0,0.00031924,2,"2024-10-12T18:47:06.760",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172724,1728758826781,"fUST",-250.0,0.0003201,2,"2024-10-12T18:47:06.781",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172725,1728758826802,"fUST",-326.85971706,0.00032081,2,"2024-10-12T18:47:06.802",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172726,1728758826823,"fUST",-250.0,0.00032095,2,"2024-10-12T18:47:06.823",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172727,1728758826847,"fUST",-250.0,0.00032181,2,"2024-10-12T18:47:06.847",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172728,1728758826870,"fUST",-250.0,0.00032266,2,"2024-10-12T18:47:06.870",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172729,1728758826891,"fUST",-500.0,0.00032273,5,"2024-10-12T18:47:06.891",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172730,1728758826913,"fUST",-104.53368267,0.00032273,5,"2024-10-12T18:47:06.913",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172731,1728758827093,"fUST",-395.46631733,0.00032273,5,"2024-10-12T18:47:07.093",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172732,1728758827114,"fUST",-500.0,0.00032273,5,"2024-10-12T18:47:07.114",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172733,1728758827135,"fUST",-500.83348103,0.00032273,5,"2024-10-12T18:47:07.135",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172734,1728758827156,"fUST",-500.0,0.00032273,5,"2024-10-12T18:47:07.156",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172735,1728758827176,"fUST",-500.0,0.00032273,5,"2024-10-12T18:47:07.176",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172736,1728758827197,"fUST",-243.0,0.00032287,2,"2024-10-12T18:47:07.197",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172737,1728758827219,"fUST",-24900.0,0.00032287,2,"2024-10-12T18:47:07.219",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172738,1728758827240,"fUST",-408.5033421,0.00032287,7,"2024-10-12T18:47:07.240",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172739,1728758827260,"fUST",-380.0,0.00032306,2,"2024-10-12T18:47:07.260",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172740,1728758827280,"fUST",-736.61373,0.00032318,2,"2024-10-12T18:47:07.280",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172741,1728758827301,"fUST",-250.0,0.00032351,2,"2024-10-12T18:47:07.301",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172742,1728758827323,"fUST",-250.0,0.00032437,2,"2024-10-12T18:47:07.323",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172743,1728758827346,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.346",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172744,1728758827367,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.367",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172745,1728758827388,"fUST",-489.90016805,0.00032521,2,"2024-10-12T18:47:07.388",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172746,1728758827410,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.410",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172747,1728758827431,"fUST",-373.15787598,0.00032521,2,"2024-10-12T18:47:07.431",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172748,1728758827454,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.454",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172749,1728758827476,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.476",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172750,1728758827497,"fUST",-152.10583808,0.00032521,2,"2024-10-12T18:47:07.497",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172751,1728758827519,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.519",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172752,1728758827541,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.541",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172753,1728758827562,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.562",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172754,1728758827583,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.583",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172755,1728758827614,"fUST",-297.88510133,0.00032521,2,"2024-10-12T18:47:07.614",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172756,1728758827645,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.645",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172757,1728758827671,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.671",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172758,1728758827702,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.702",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172759,1728758827734,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.734",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172760,1728758827763,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.763",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172761,1728758827794,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.794",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172762,1728758827824,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.824",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172763,1728758827857,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.857",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172764,1728758827886,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.886",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172765,1728758827914,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.914",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172766,1728758827940,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.940",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172767,1728758827968,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.968",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172768,1728758827998,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:07.998",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172769,1728758828027,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.027",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172770,1728758828055,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.055",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172771,1728758828079,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.079",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172772,1728758828104,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.104",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172773,1728758828134,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.134",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172774,1728758828159,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.159",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172775,1728758828188,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.188",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172776,1728758828216,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.216",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172777,1728758828241,"fUST",-481.1536401,0.00032521,2,"2024-10-12T18:47:08.241",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172778,1728758828268,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.268",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172779,1728758828294,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.294",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172780,1728758828321,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.321",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172781,1728758828347,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.347",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172782,1728758828373,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.373",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172783,1728758828399,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.399",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172784,1728758828425,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.425",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172785,1728758828450,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.450",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172786,1728758828481,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.481",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172787,1728758828506,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.506",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172788,1728758828531,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.531",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172789,1728758828557,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.557",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172790,1728758828582,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.582",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172791,1728758828610,"fUST",-500.0,0.00032521,2,"2024-10-12T18:47:08.610",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172792,1728758828729,"fUST",-361.87081976,0.00032521,2,"2024-10-12T18:47:08.729",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172793,1728758828758,"fUST",-250.0,0.00032522,2,"2024-10-12T18:47:08.758",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172794,1728758828780,"fUST",-250.0,0.00032608,2,"2024-10-12T18:47:08.780",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172795,1728758828802,"fUST",-250.0,0.00032693,2,"2024-10-12T18:47:08.802",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172796,1728758828823,"fUST",-193.60700828,0.00032777,2,"2024-10-12T18:47:08.823",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172797,1728758828846,"fUST",-250.0,0.00032779,2,"2024-10-12T18:47:08.846",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172798,1728758828867,"fUST",-164.9507282,0.00032877,2,"2024-10-12T18:47:08.867",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172799,1728758828889,"fUST",-170.539998,0.00032884,2,"2024-10-12T18:47:08.889",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172800,1728758828912,"fUST",-170.539998,0.000329,2,"2024-10-12T18:47:08.912",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172801,1728758828934,"fUST",-170.539998,0.00032917,2,"2024-10-12T18:47:08.934",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172802,1728758828955,"fUST",-170.539998,0.00032933,2,"2024-10-12T18:47:08.955",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172803,1728758828975,"fUST",-170.539998,0.0003295,2,"2024-10-12T18:47:08.975",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172804,1728758828997,"fUST",-170.539998,0.00032966,2,"2024-10-12T18:47:08.997",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172805,1728758829018,"fUST",-170.539998,0.00032982,2,"2024-10-12T18:47:09.018",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172806,1728758829039,"fUST",-170.539998,0.00032999,2,"2024-10-12T18:47:09.039",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172807,1728758829060,"fUST",-259.059327,0.00033004,2,"2024-10-12T18:47:09.060",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172808,1728758829082,"fUST",-170.539998,0.00033015,2,"2024-10-12T18:47:09.082",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172809,1728758829104,"fUST",-170.539998,0.00033032,2,"2024-10-12T18:47:09.104",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172810,1728758829128,"fUST",-170.539998,0.00033048,2,"2024-10-12T18:47:09.128",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172811,1728758829149,"fUST",-250.0,0.00033097,2,"2024-10-12T18:47:09.149",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172812,1728758829168,"fUST",-3075.4242313,0.00033102,2,"2024-10-12T18:47:09.168",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172813,1728758829188,"fUST",-1945.3336826,0.00033326,2,"2024-10-12T18:47:09.188",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172814,1728758829210,"fUST",-560.0,0.00033433,2,"2024-10-12T18:47:09.210",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172815,1728758829230,"fUST",-1117.96754104,0.00033642,5,"2024-10-12T18:47:09.230",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172816,1728758829249,"fUST",-502.58648173,0.00033642,5,"2024-10-12T18:47:09.249",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172817,1728758829269,"fUST",-503.2254506,0.00033642,5,"2024-10-12T18:47:09.269",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172818,1728758829289,"fUST",-1000.0,0.00033642,5,"2024-10-12T18:47:09.289",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172819,1728758829310,"fUST",-1000.0,0.00033642,5,"2024-10-12T18:47:09.310",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172820,1728758829334,"fUST",-170.255895,0.00034155,2,"2024-10-12T18:47:09.334",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172821,1728758829355,"fUST",-560.0,0.00034159,2,"2024-10-12T18:47:09.355",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172822,1728758829376,"fUST",-500.0,0.00034173,5,"2024-10-12T18:47:09.376",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172823,1728758829397,"fUST",-500.0,0.00034173,5,"2024-10-12T18:47:09.397",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172824,1728758829417,"fUST",-500.0,0.00034173,5,"2024-10-12T18:47:09.417",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172825,1728758829437,"fUST",-500.0,0.00034173,5,"2024-10-12T18:47:09.437",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172826,1728758829457,"fUST",-1000.0,0.00034183,120,"2024-10-12T18:47:09.457",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172827,1728758829478,"fUST",-1000.0,0.00034457,120,"2024-10-12T18:47:09.478",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172828,1728758829499,"fUST",-171.96,0.00034497,3,"2024-10-12T18:47:09.499",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172829,1728758829519,"fUST",-687.83,0.00034507,3,"2024-10-12T18:47:09.519",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172830,1728758829540,"fUST",-343.91,0.00034721,3,"2024-10-12T18:47:09.540",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172831,1728758829560,"fUST",-1000.0,0.00034731,120,"2024-10-12T18:47:09.560",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172832,1728758829580,"fUST",-293.57412219,0.00034849,120,"2024-10-12T18:47:09.580",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172833,1728758829602,"fUST",-431.75877889,0.00035,2,"2024-10-12T18:47:09.602",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172834,1728758829622,"fUST",-302.39527296,0.00035,2,"2024-10-12T18:47:09.622",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172835,1728758829642,"fUST",-1000.0,0.00035005,120,"2024-10-12T18:47:09.642",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172836,1728758829662,"fUST",-192.66052814,0.00035005,40,"2024-10-12T18:47:09.662",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172837,1728758829684,"fUST",-237.344,0.00035005,40,"2024-10-12T18:47:09.684",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172838,1728758829704,"fUST",-1000.0,0.00035279,120,"2024-10-12T18:47:09.704",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172839,1728758829724,"fUST",-302.39527296,0.0003535,2,"2024-10-12T18:47:09.724",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172840,1728758829750,"fUST",-502.52874428,0.00035436,5,"2024-10-12T18:47:09.750",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172841,1728758829771,"fUST",-515.9,0.00035532,3,"2024-10-12T18:47:09.771",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172842,1728758829792,"fUST",-1000.0,0.00035542,5,"2024-10-12T18:47:09.792",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172843,1728758829812,"fUST",-525.48016552,0.00035542,5,"2024-10-12T18:47:09.812",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172844,1728758829835,"fUST",-1000.0,0.00035542,5,"2024-10-12T18:47:09.835",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172845,1728758829855,"fUST",-411.87788423,0.00035542,5,"2024-10-12T18:47:09.855",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172846,1728758829876,"fUST",-1000.0,0.00035553,120,"2024-10-12T18:47:09.876",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172847,1728758829897,"fUST",-622.06199423,0.00035582,2,"2024-10-12T18:47:09.897",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172848,1728758829921,"fUST",-344.49023399,0.00035616,7,"2024-10-12T18:47:09.921",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172849,1728758829942,"fUST",-1500.0,0.00035646,5,"2024-10-12T18:47:09.942",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172850,1728758829964,"fUST",-509.00409653,0.00035646,5,"2024-10-12T18:47:09.964",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172851,1728758829987,"fUST",-302.39527296,0.000357,2,"2024-10-12T18:47:09.987",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172852,1728758830009,"fUST",-198.2756499,0.00035701,15,"2024-10-12T18:47:10.009",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172853,1728758830030,"fUST",-304.15657273,0.00035701,15,"2024-10-12T18:47:10.030",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172854,1728758830052,"fUST",-252.83544764,0.00035701,15,"2024-10-12T18:47:10.052",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172855,1728758830074,"fUST",-11901.25341824,0.00035702,5,"2024-10-12T18:47:10.074",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172856,1728758830139,"fUST",-500.0,0.00033751,2,"2024-10-12T18:47:10.139",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172857,1728758830161,"fUST",-1000.0,0.00035121,2,"2024-10-12T18:47:10.161",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172858,1728758830183,"fUST",-3162.34816912,0.00035702,5,"2024-10-12T18:47:10.183",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172859,1728758836102,"fUST",-1000.0,0.00035691,7,"2024-10-12T18:47:16.102",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172860,1728758836126,"fUST",-9581.38090472,0.00035692,10,"2024-10-12T18:47:16.126",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172861,1728758837115,"fUST",-280.55328507,0.00035692,10,"2024-10-12T18:47:17.115",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172862,1728758838116,"fUST",-761.48581021,0.00035692,10,"2024-10-12T18:47:18.116",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172863,1728758838138,"fUST",-11821.97000365,0.00035702,5,"2024-10-12T18:47:18.138",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172864,1728758838169,"fUST",-4458.76778662,0.00035702,5,"2024-10-12T18:47:18.169",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172866,1728758850105,"fUST",-242.31059003,0.00035692,10,"2024-10-12T18:47:30.105",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172874,1728758954161,"fUST",-259.059327,0.00032155,2,"2024-10-12T18:49:14.161",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172875,1728758954184,"fUST",-1604.1,0.00032877,60,"2024-10-12T18:49:14.184",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172876,1728758954208,"fUST",-161.858407,0.00032917,2,"2024-10-12T18:49:14.208",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172877,1728758954232,"fUST",-302.39527296,0.00035336,2,"2024-10-12T18:49:14.232",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172878,1728758954257,"fUST",-400.0,0.00035601,2,"2024-10-12T18:49:14.257",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172879,1728758954279,"fUST",-7990.28474633,0.00035602,2,"2024-10-12T18:49:14.279",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172880,1728758954307,"fUST",-401.23,0.00035682,3,"2024-10-12T18:49:14.307",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172881,1728758954332,"fUST",-302.39527296,0.00035689,2,"2024-10-12T18:49:14.332",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172882,1728758954358,"fUST",-500.0,0.00035691,15,"2024-10-12T18:49:14.358",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172883,1728758954381,"fUST",-500.0,0.00035691,15,"2024-10-12T18:49:14.381",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172884,1728758954407,"fUST",-533.09834459,0.00035691,15,"2024-10-12T18:49:14.407",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172885,1728758954430,"fUST",-500.0,0.00035691,15,"2024-10-12T18:49:14.430",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172886,1728758954453,"fUST",-275.68373779,0.00035691,15,"2024-10-12T18:49:14.453",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172887,1728758954478,"fUST",-75783.0208236,0.00035692,5,"2024-10-12T18:49:14.478",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172888,1728758954499,"fUST",-2834.89216222,0.00035692,5,"2024-10-12T18:49:14.499",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172889,1728758954522,"fUST",-585.81264712,0.00035773,5,"2024-10-12T18:49:14.522",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172890,1728758954545,"fUST",-500.0,0.00035773,5,"2024-10-12T18:49:14.545",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172891,1728758954568,"fUST",-500.0,0.00035773,2,"2024-10-12T18:49:14.568",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172892,1728758954593,"fUST",-200.61,0.0003592,3,"2024-10-12T18:49:14.593",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172893,1728758954616,"fUST",-601.88,0.0003592,3,"2024-10-12T18:49:14.616",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172894,1728758954636,"fUST",-500.0,0.0003593,5,"2024-10-12T18:49:14.636",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172895,1728758954656,"fUST",-252.5820643,0.0003593,5,"2024-10-12T18:49:14.656",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172896,1728758954676,"fUST",-375.33574275,0.0003593,5,"2024-10-12T18:49:14.676",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172897,1728758954697,"fUST",-500.0,0.0003593,5,"2024-10-12T18:49:14.697",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172898,1728758954717,"fUST",-395.8006495,0.0003593,5,"2024-10-12T18:49:14.717",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172899,1728758954737,"fUST",-150.112233,0.00036,5,"2024-10-12T18:49:14.737",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172900,1728758954757,"fUST",-302.39527296,0.00036043,2,"2024-10-12T18:49:14.757",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172901,1728758954777,"fUST",-302.39527296,0.0003605,2,"2024-10-12T18:49:14.777",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172902,1728758954798,"fUST",-302.39527296,0.00036396,2,"2024-10-12T18:49:14.798",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172903,1728758954818,"fUST",-302.39527296,0.000364,2,"2024-10-12T18:49:14.818",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172904,1728758954839,"fUST",-622.0619942,0.00036419,2,"2024-10-12T18:49:14.839",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172905,1728758954862,"fUST",-500.0,0.00036465,5,"2024-10-12T18:49:14.862",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172906,1728758954885,"fUST",-150.112233,0.000366,7,"2024-10-12T18:49:14.885",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172907,1728758954907,"fUST",-5198.18,0.00036729,10,"2024-10-12T18:49:14.907",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172908,1728758954929,"fUST",-6237.82,0.00036739,10,"2024-10-12T18:49:14.929",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172909,1728758954950,"fUST",-305.87514362,0.00036749,2,"2024-10-12T18:49:14.950",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172910,1728758954971,"fUST",-453.59290944,0.0003675,4,"2024-10-12T18:49:14.971",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172911,1728758954994,"fUST",-7485.38,0.00037032,10,"2024-10-12T18:49:14.994",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172912,1728758955015,"fUST",-7962.49,0.00037042,10,"2024-10-12T18:49:15.015",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172913,1728758955036,"fUST",-802.46,0.00037052,3,"2024-10-12T18:49:15.036",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172914,1728758955057,"fUST",-453.59290944,0.000371,4,"2024-10-12T18:49:15.057",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172915,1728758955078,"fUST",-1000.0,0.00037142,5,"2024-10-12T18:49:15.078",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172916,1728758955098,"fUST",-1000.0,0.00037142,2,"2024-10-12T18:49:15.098",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172917,1728758955119,"fUST",-150.112233,0.000372,6,"2024-10-12T18:49:15.119",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172918,1728758955140,"fUST",-622.0619942,0.00037255,2,"2024-10-12T18:49:15.140",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172919,1728758955161,"fUST",-401.22,0.0003729,3,"2024-10-12T18:49:15.161",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172920,1728758955261,"fUST",-521.2546016,0.000373,5,"2024-10-12T18:49:15.261",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172921,1728758955283,"fUST",-804.9602588,0.000373,5,"2024-10-12T18:49:15.283",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172922,1728758955303,"fUST",-182.1,0.0003734,7,"2024-10-12T18:49:15.303",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172923,1728758955324,"fUST",-453.59290944,0.0003745,4,"2024-10-12T18:49:15.324",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172924,1728758955345,"fUST",-1219.2241618,0.00037546,5,"2024-10-12T18:49:15.345",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172926,1728759008229,"fUST",4595.16107722,0.00035906,2,"2024-10-12T18:50:08.229",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172927,1728759008251,"fUST",1486.59965052,0.00035906,2,"2024-10-12T18:50:08.251",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172928,1728759008272,"fUST",3455.02703119,0.00035906,2,"2024-10-12T18:50:08.272",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172929,1728759008297,"fUST",4055.29142683,0.00035906,2,"2024-10-12T18:50:08.297",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172943,1728759031880,"fUST",-26.92339889,0.00035906,2,"2024-10-12T18:50:31.880",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172981,1728759038102,"fUST",-1481.13772206,0.00035906,2,"2024-10-12T18:50:38.102",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172995,1728759038224,"fUST",-9799.85969329,0.00035906,2,"2024-10-12T18:50:38.224",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172997,1728759038233,"fUST",-272.3355614,0.00035906,14,"2024-10-12T18:50:38.233",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340172999,1728759038243,"fUST",-280.7758382,0.00037546,5,"2024-10-12T18:50:38.243",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173001,1728759038254,"fUST",-669.3064,0.0003767,30,"2024-10-12T18:50:38.254",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173004,1728759038265,"fUST",-150.112233,0.000378,5,"2024-10-12T18:50:38.265",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173006,1728759038276,"fUST",-273.29132342,0.00037987,5,"2024-10-12T18:50:38.276",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173008,1728759038287,"fUST",-150.112233,0.000384,5,"2024-10-12T18:50:38.287",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173010,1728759038297,"fUST",-3201.03871769,0.00038562,10,"2024-10-12T18:50:38.297",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173025,1728759038732,"fUST",-782.60128231,0.00038562,10,"2024-10-12T18:50:38.732",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173026,1728759038744,"fUST",-880.34300464,0.00038562,10,"2024-10-12T18:50:38.744",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173027,1728759038763,"fUST",-601.65551485,0.00038562,10,"2024-10-12T18:50:38.763",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173031,1728759040015,"fUST",-1837.70148051,0.00038562,10,"2024-10-12T18:50:40.015",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173033,1728759040024,"fUST",-400.0,0.00038565,30,"2024-10-12T18:50:40.024",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173035,1728759040035,"fUST",-400.0,0.00038565,5,"2024-10-12T18:50:40.035",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173036,1728759040044,"fUST",-75783.0208236,0.00038566,5,"2024-10-12T18:50:40.044",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173037,1728759040054,"fUST",-2834.89216222,0.00038566,5,"2024-10-12T18:50:40.054",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173038,1728759040064,"fUST",-6823.13903196,0.00038572,2,"2024-10-12T18:50:40.064",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173039,1728759040073,"fUST",-6823.13903196,0.00038635,2,"2024-10-12T18:50:40.073",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173040,1728759040082,"fUST",-248.82479768,0.00038691,2,"2024-10-12T18:50:40.082",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173041,1728759040093,"fUST",-2089.03,0.00038771,10,"2024-10-12T18:50:40.093",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173042,1728759040103,"fUST",-212.90960091,0.000388,15,"2024-10-12T18:50:40.103",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173043,1728759040114,"fUST",-176.98481335,0.000388,15,"2024-10-12T18:50:40.114",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173044,1728759040124,"fUST",-87189.87060503,0.00038801,5,"2024-10-12T18:50:40.124",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173045,1728759041292,"fUST",-10972.54756588,0.00038801,5,"2024-10-12T18:50:41.292",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173057,1728759043840,"fUST",-1167.49999999,0.00038801,5,"2024-10-12T18:50:43.840",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173058,1728759043956,"fUST",-50.89379802,0.00038801,5,"2024-10-12T18:50:43.956",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173106,1728759046798,"fUST",-1398.16175709,0.00038801,5,"2024-10-12T18:50:46.798",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173107,1728759046935,"fUST",-1175.70898941,0.00038801,5,"2024-10-12T18:50:46.935",0.00041244999999999997,84.72,0.9932477087594683,385880734.6068324]
[340173151,1728760043131,"fUST",-183.138452,0.00031538,2,"2024-10-12T19:07:23.131",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173152,1728760043157,"fUST",-250.0,0.00031592,2,"2024-10-12T19:07:23.157",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173153,1728760043181,"fUST",-166.666666,0.000318,2,"2024-10-12T19:07:23.181",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173154,1728760043207,"fUST",-400.0,0.00031855,2,"2024-10-12T19:07:23.207",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173155,1728760043230,"fUST",-400.0,0.00031855,2,"2024-10-12T19:07:23.230",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173156,1728760043254,"fUST",-270.0,0.00031856,2,"2024-10-12T19:07:23.254",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173157,1728760043278,"fUST",-1619.16235187,0.00031856,2,"2024-10-12T19:07:23.278",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173158,1728760044103,"fUST",-225.0,0.00031856,2,"2024-10-12T19:07:24.103",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173159,1728760046190,"fUST",-1275.76571442,0.00031856,2,"2024-10-12T19:07:26.190",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173160,1728760054143,"fUST",-3000.0,0.0003144,2,"2024-10-12T19:07:34.143",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173161,1728760054169,"fUST",-2417.63020007,0.00031856,2,"2024-10-12T19:07:34.169",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173162,1728760148286,"fUST",-198.7610874,0.00030891,2,"2024-10-12T19:09:08.286",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173163,1728760148310,"fUST",-400.0,0.00031855,2,"2024-10-12T19:09:08.310",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173164,1728760148337,"fUST",-400.0,0.00031855,2,"2024-10-12T19:09:08.337",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173165,1728760148361,"fUST",-4144.20167318,0.00031856,2,"2024-10-12T19:09:08.361",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173166,1728760151125,"fUST",-4786.88860368,0.00031856,2,"2024-10-12T19:09:11.125",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173167,1728760154178,"fUST",-3179.39066449,0.00031856,2,"2024-10-12T19:09:14.178",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173168,1728760157141,"fUST",-7251.96079229,0.00031856,2,"2024-10-12T19:09:17.141",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173169,1728760157163,"fUST",-243.49185191,0.00031873,5,"2024-10-12T19:09:17.163",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173170,1728760157187,"fUST",-500.0,0.00031873,5,"2024-10-12T19:09:17.187",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173171,1728760157212,"fUST",-500.0,0.00031873,5,"2024-10-12T19:09:17.212",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173172,1728760157237,"fUST",-309.01709562,0.00031873,2,"2024-10-12T19:09:17.237",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173173,1728760157262,"fUST",-250.0,0.00031888,2,"2024-10-12T19:09:17.262",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173174,1728760157286,"fUST",-250.0,0.00031976,2,"2024-10-12T19:09:17.286",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173175,1728760157311,"fUST",-250.0,0.00032063,2,"2024-10-12T19:09:17.311",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173176,1728760157340,"fUST",-250.0,0.0003215,2,"2024-10-12T19:09:17.340",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173177,1728760157363,"fUST",-250.0,0.00032238,2,"2024-10-12T19:09:17.363",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173178,1728760157388,"fUST",-250.0,0.00032325,2,"2024-10-12T19:09:17.388",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173179,1728760157412,"fUST",-250.0,0.00032413,2,"2024-10-12T19:09:17.412",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173180,1728760157435,"fUST",-250.0,0.000325,2,"2024-10-12T19:09:17.435",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173181,1728760157535,"fUST",-250.0,0.00032588,2,"2024-10-12T19:09:17.535",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173182,1728760157582,"fUST",-250.0,0.00032675,2,"2024-10-12T19:09:17.582",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173183,1728760157605,"fUST",-9888.37702822,0.0003275,2,"2024-10-12T19:09:17.605",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173184,1728760157629,"fUST",-250.0,0.00032763,2,"2024-10-12T19:09:17.629",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173185,1728760157654,"fUST",-250.0,0.0003285,2,"2024-10-12T19:09:17.654",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173186,1728760157677,"fUST",-250.0,0.00032938,2,"2024-10-12T19:09:17.677",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173187,1728760157699,"fUST",-250.0,0.00033025,2,"2024-10-12T19:09:17.699",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173188,1728760157723,"fUST",-250.0,0.00033112,2,"2024-10-12T19:09:17.723",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173189,1728760157744,"fUST",-250.0,0.000332,2,"2024-10-12T19:09:17.744",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173190,1728760157768,"fUST",-1000.0,0.00033242,5,"2024-10-12T19:09:17.768",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173191,1728760157791,"fUST",-822.43926956,0.00033242,5,"2024-10-12T19:09:17.791",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173192,1728760157815,"fUST",-250.0,0.00033287,2,"2024-10-12T19:09:17.815",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173193,1728760157838,"fUST",-250.0,0.00033375,2,"2024-10-12T19:09:17.838",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173194,1728760157859,"fUST",-250.0,0.00033462,2,"2024-10-12T19:09:17.859",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173195,1728760157880,"fUST",-7111.84006373,0.0003351,2,"2024-10-12T19:09:17.880",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173196,1728760157903,"fUST",-250.0,0.0003355,2,"2024-10-12T19:09:17.903",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173197,1728760157924,"fUST",-500.0,0.00033703,7,"2024-10-12T19:09:17.924",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173198,1728760157946,"fUST",-500.0,0.00033703,7,"2024-10-12T19:09:17.946",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173199,1728760157967,"fUST",-500.0,0.00033703,7,"2024-10-12T19:09:17.967",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173200,1728760157989,"fUST",-500.0,0.00033703,7,"2024-10-12T19:09:17.989",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173201,1728760158011,"fUST",-500.0,0.00033703,7,"2024-10-12T19:09:18.011",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173202,1728760158035,"fUST",-500.0,0.00033703,7,"2024-10-12T19:09:18.035",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173203,1728760158059,"fUST",-500.0,0.00033703,7,"2024-10-12T19:09:18.059",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173204,1728760158080,"fUST",-650.0,0.00033703,7,"2024-10-12T19:09:18.080",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173205,1728760158102,"fUST",-500.0,0.00033703,7,"2024-10-12T19:09:18.102",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173206,1728760158125,"fUST",-500.0,0.00033703,7,"2024-10-12T19:09:18.125",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173207,1728760158147,"fUST",-500.0,0.00033703,7,"2024-10-12T19:09:18.147",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173208,1728760158168,"fUST",-232.64231906,0.00033703,7,"2024-10-12T19:09:18.168",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173209,1728760158190,"fUST",-7111.84006373,0.00033704,2,"2024-10-12T19:09:18.190",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173210,1728760158211,"fUST",-7111.84006373,0.00034055,2,"2024-10-12T19:09:18.211",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173211,1728760158234,"fUST",-560.0,0.00034267,2,"2024-10-12T19:09:18.234",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173212,1728760158256,"fUST",-7111.84006373,0.00034321,2,"2024-10-12T19:09:18.256",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173213,1728760158278,"fUST",-7111.84006373,0.00034676,2,"2024-10-12T19:09:18.278",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173214,1728760158300,"fUST",-7111.84006373,0.0003497,2,"2024-10-12T19:09:18.300",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173215,1728760158321,"fUST",-560.0,0.00035041,2,"2024-10-12T19:09:18.321",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173216,1728760158343,"fUST",-7111.84006373,0.00035207,2,"2024-10-12T19:09:18.343",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173217,1728760158365,"fUST",-3687.46,0.00035363,10,"2024-10-12T19:09:18.365",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173218,1728760158385,"fUST",-517.44101045,0.00035373,5,"2024-10-12T19:09:18.385",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173219,1728760158407,"fUST",-500.0,0.00035373,5,"2024-10-12T19:09:18.407",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173220,1728760158428,"fUST",-500.0,0.00035373,5,"2024-10-12T19:09:18.428",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173221,1728760158449,"fUST",-500.0,0.00035373,5,"2024-10-12T19:09:18.449",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173222,1728760158470,"fUST",-500.0,0.00035373,5,"2024-10-12T19:09:18.470",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173223,1728760158493,"fUST",-4424.95,0.00035373,10,"2024-10-12T19:09:18.493",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173224,1728760158514,"fUST",-2320.45,0.00035383,10,"2024-10-12T19:09:18.514",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173225,1728760158536,"fUST",-500.0,0.00035393,5,"2024-10-12T19:09:18.536",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173226,1728760158559,"fUST",-8810.86147744,0.00035393,5,"2024-10-12T19:09:18.559",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173227,1728760158582,"fUST",-17645.8234421,0.00035393,5,"2024-10-12T19:09:18.582",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173228,1728760158604,"fUST",-7111.84006373,0.00035407,2,"2024-10-12T19:09:18.604",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173229,1728760158626,"fUST",-257.89595149,0.0003565,5,"2024-10-12T19:09:18.626",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173230,1728760158650,"fUST",-500.0,0.0003565,5,"2024-10-12T19:09:18.650",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173231,1728760158672,"fUST",-475.45436232,0.00035754,2,"2024-10-12T19:09:18.672",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173232,1728760158693,"fUST",-344.74831522,0.00035829,5,"2024-10-12T19:09:18.693",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173233,1728760158715,"fUST",-304.59208863,0.00035829,5,"2024-10-12T19:09:18.715",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173234,1728760158737,"fUST",-500.0,0.00035829,5,"2024-10-12T19:09:18.737",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173235,1728760158758,"fUST",-500.0,0.00035829,5,"2024-10-12T19:09:18.758",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173236,1728760158781,"fUST",-500.0,0.00035829,5,"2024-10-12T19:09:18.781",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173237,1728760158802,"fUST",-503.04775527,0.00035829,5,"2024-10-12T19:09:18.802",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173238,1728760158824,"fUST",-436.67636546,0.00035842,15,"2024-10-12T19:09:18.824",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173239,1728760158846,"fUST",-451.87506546,0.00035842,15,"2024-10-12T19:09:18.846",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173240,1728760158869,"fUST",-225.18819004,0.00035842,15,"2024-10-12T19:09:18.869",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173241,1728760158890,"fUST",-226.34817984,0.00035842,15,"2024-10-12T19:09:18.890",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173242,1728760158911,"fUST",-375.04834703,0.00035842,15,"2024-10-12T19:09:18.911",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173243,1728760158938,"fUST",-7111.84006373,0.00035843,2,"2024-10-12T19:09:18.938",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173244,1728760158961,"fUST",-355.22109804,0.00035906,7,"2024-10-12T19:09:18.961",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173245,1728760158984,"fUST",-168.135292,0.00035935,2,"2024-10-12T19:09:18.984",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173246,1728760159008,"fUST",-7111.84006373,0.00036001,2,"2024-10-12T19:09:19.008",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173247,1728760159030,"fUST",-175.565379,0.00036071,2,"2024-10-12T19:09:19.030",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173248,1728760159051,"fUST",-175.565379,0.00036131,2,"2024-10-12T19:09:19.051",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173249,1728760159074,"fUST",-175.565379,0.00036192,2,"2024-10-12T19:09:19.074",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173250,1728760159097,"fUST",-175.565379,0.00036252,2,"2024-10-12T19:09:19.097",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173251,1728760159120,"fUST",-7111.84006373,0.00036324,2,"2024-10-12T19:09:19.120",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173252,1728760159142,"fUST",-169.4589276,0.0003636,2,"2024-10-12T19:09:19.142",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173253,1728760159163,"fUST",-475.45436232,0.00036427,2,"2024-10-12T19:09:19.163",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173254,1728760159188,"fUST",-35243.4459098,0.00036454,5,"2024-10-12T19:09:19.188",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173255,1728760159211,"fUST",-70583.2937686,0.00036454,5,"2024-10-12T19:09:19.211",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173256,1728760159232,"fUST",-7111.84006373,0.00036663,2,"2024-10-12T19:09:19.232",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173257,1728760159253,"fUST",-1000.0,0.00036742,5,"2024-10-12T19:09:19.253",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173258,1728760159275,"fUST",-150.01285019,0.00036742,5,"2024-10-12T19:09:19.275",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173259,1728760159296,"fUST",-502.54167999,0.00036763,5,"2024-10-12T19:09:19.296",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173260,1728760159317,"fUST",-783.0,0.00036862,2,"2024-10-12T19:09:19.317",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173261,1728760159338,"fUST",-7111.84006373,0.0003693,2,"2024-10-12T19:09:19.338",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173262,1728760159359,"fUST",-500.0,0.0003702,5,"2024-10-12T19:09:19.359",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173263,1728760159380,"fUST",-475.45436232,0.000371,2,"2024-10-12T19:09:19.380",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173264,1728760159402,"fUST",-1000.0,0.00037198,5,"2024-10-12T19:09:19.402",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173265,1728760159422,"fUST",-1000.0,0.00037198,5,"2024-10-12T19:09:19.422",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173266,1728760159443,"fUST",-1000.0,0.00037198,5,"2024-10-12T19:09:19.443",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173267,1728760159464,"fUST",-7111.84006373,0.0003721,2,"2024-10-12T19:09:19.464",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173268,1728760159485,"fUST",-3300.7817811,0.0003727,2,"2024-10-12T19:09:19.485",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173269,1728760159620,"fUST",-3811.05828263,0.0003727,2,"2024-10-12T19:09:19.620",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173270,1728760173523,"fUST",502.27822382,0.00031873,5,"2024-10-12T19:09:33.523",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173300,1728760232056,"fUST",-231.217,0.00037436,48,"2024-10-12T19:10:32.056",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173302,1728760232067,"fUST",-150.0,0.00037473,5,"2024-10-12T19:10:32.067",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173305,1728760232078,"fUST",-400.0,0.00037475,2,"2024-10-12T19:10:32.078",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173307,1728760232090,"fUST",-8810.86147744,0.00037476,5,"2024-10-12T19:10:32.090",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173309,1728760232101,"fUST",-3470.19032241,0.00037476,5,"2024-10-12T19:10:32.101",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173316,1728760232162,"fUST",-9954.0047,0.00037476,5,"2024-10-12T19:10:32.162",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173343,1728760239399,"fUST",-64.23680475,0.00037476,5,"2024-10-12T19:10:39.399",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173350,1728760240247,"fUST",-4157.39161494,0.00037476,5,"2024-10-12T19:10:40.247",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173351,1728760240257,"fUST",-236.81406536,0.00037612,14,"2024-10-12T19:10:40.257",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173352,1728760240269,"fUST",-475.45436232,0.00037772,2,"2024-10-12T19:10:40.269",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173353,1728760240279,"fUST",-1481.91,0.00037983,10,"2024-10-12T19:10:40.279",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173354,1728760240290,"fUST",-2825.9,0.00037983,10,"2024-10-12T19:10:40.290",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173355,1728760240301,"fUST",-2354.92,0.00037983,10,"2024-10-12T19:10:40.301",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173356,1728760240312,"fUST",-305.67345583,0.00037992,15,"2024-10-12T19:10:40.312",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173357,1728760240321,"fUST",-316.31254582,0.00037992,15,"2024-10-12T19:10:40.321",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173358,1728760240331,"fUST",-158.44372589,0.00037992,15,"2024-10-12T19:10:40.331",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173359,1728760240343,"fUST",-157.63173303,0.00037992,15,"2024-10-12T19:10:40.343",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173360,1728760240354,"fUST",-262.53384293,0.00037992,15,"2024-10-12T19:10:40.354",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173361,1728760240366,"fUST",-350.0,0.00037992,15,"2024-10-12T19:10:40.366",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173362,1728760240376,"fUST",-303.62692434,0.00037992,15,"2024-10-12T19:10:40.376",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173363,1728760240385,"fUST",-35243.4459098,0.00037993,5,"2024-10-12T19:10:40.385",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173364,1728760240397,"fUST",-70583.2937686,0.00037993,5,"2024-10-12T19:10:40.397",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173365,1728760240406,"fUST",-151.0,0.00037993,14,"2024-10-12T19:10:40.406",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173366,1728760240418,"fUST",-151.0,0.00037993,14,"2024-10-12T19:10:40.418",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173367,1728760240428,"fUST",-151.0,0.00037993,14,"2024-10-12T19:10:40.428",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173368,1728760240438,"fUST",-151.0,0.00037993,14,"2024-10-12T19:10:40.438",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173369,1728760240449,"fUST",-212843.3,0.00038,120,"2024-10-12T19:10:40.449",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173370,1728760240459,"fUST",-161.60378812,0.00038002,10,"2024-10-12T19:10:40.459",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173371,1728760240471,"fUST",-151.0,0.00038003,14,"2024-10-12T19:10:40.471",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173372,1728760240481,"fUST",-151.0,0.00038003,14,"2024-10-12T19:10:40.481",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173373,1728760240492,"fUST",-258.057463,0.00038003,14,"2024-10-12T19:10:40.492",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173374,1728760240503,"fUST",-300.647427,0.00038003,14,"2024-10-12T19:10:40.503",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173376,1728760240512,"fUST",-151.0,0.00038003,14,"2024-10-12T19:10:40.512",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173378,1728760240522,"fUST",-151.0,0.00038003,14,"2024-10-12T19:10:40.522",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173380,1728760240534,"fUST",-151.0,0.00038003,14,"2024-10-12T19:10:40.534",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173382,1728760240544,"fUST",-151.0,0.00038003,14,"2024-10-12T19:10:40.544",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173384,1728760240556,"fUST",-151.0,0.00038003,14,"2024-10-12T19:10:40.556",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173386,1728760240566,"fUST",-151.0,0.00038003,14,"2024-10-12T19:10:40.566",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173387,1728760240575,"fUST",-197.997142,0.00038003,14,"2024-10-12T19:10:40.575",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173388,1728760240585,"fUST",-197.997142,0.00038003,14,"2024-10-12T19:10:40.585",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173389,1728760240594,"fUST",-151.0,0.00038003,14,"2024-10-12T19:10:40.594",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173390,1728760240604,"fUST",-197.997142,0.00038003,14,"2024-10-12T19:10:40.604",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173391,1728760240613,"fUST",-151.0,0.00038003,14,"2024-10-12T19:10:40.613",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173392,1728760240623,"fUST",-197.997142,0.00038003,14,"2024-10-12T19:10:40.623",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173393,1728760240633,"fUST",-295.439144,0.00038003,14,"2024-10-12T19:10:40.633",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173394,1728760240647,"fUST",-151.0,0.00038003,14,"2024-10-12T19:10:40.647",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173395,1728760240658,"fUST",-151.0,0.00038003,14,"2024-10-12T19:10:40.658",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173396,1728760240668,"fUST",-628.137674,0.00038003,14,"2024-10-12T19:10:40.668",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173397,1728760240677,"fUST",-151.0,0.00038003,14,"2024-10-12T19:10:40.677",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173398,1728760240690,"fUST",-628.137674,0.00038003,14,"2024-10-12T19:10:40.690",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173399,1728760240699,"fUST",-151.0,0.00038003,14,"2024-10-12T19:10:40.699",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173400,1728760240712,"fUST",-628.137674,0.00038003,14,"2024-10-12T19:10:40.712",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173401,1728760240722,"fUST",-628.137674,0.00038003,14,"2024-10-12T19:10:40.722",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173402,1728760240733,"fUST",-151.0,0.00038003,14,"2024-10-12T19:10:40.733",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173403,1728760240742,"fUST",-172.292753,0.00038003,14,"2024-10-12T19:10:40.742",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173404,1728760240754,"fUST",-151.0,0.00038003,14,"2024-10-12T19:10:40.754",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173405,1728760240764,"fUST",-207.66918,0.00038003,14,"2024-10-12T19:10:40.764",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173406,1728760240775,"fUST",-152.617656,0.00038003,14,"2024-10-12T19:10:40.775",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173407,1728760240785,"fUST",-151.0,0.00038003,14,"2024-10-12T19:10:40.785",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173408,1728760240795,"fUST",-151.0,0.00038003,14,"2024-10-12T19:10:40.795",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173409,1728760240806,"fUST",-151.0,0.00038003,14,"2024-10-12T19:10:40.806",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173410,1728760240817,"fUST",-151.0,0.00038003,14,"2024-10-12T19:10:40.817",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173411,1728760240828,"fUST",-500.0,0.00038073,5,"2024-10-12T19:10:40.828",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173412,1728760240838,"fUST",-500.0,0.00038073,5,"2024-10-12T19:10:40.838",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173413,1728760240850,"fUST",-500.0,0.00038073,5,"2024-10-12T19:10:40.850",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173414,1728760240861,"fUST",-7111.84006374,0.00038182,2,"2024-10-12T19:10:40.861",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173415,1728760240872,"fUST",-151.0,0.00038417,14,"2024-10-12T19:10:40.872",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173416,1728760240881,"fUST",-151.0,0.00038417,14,"2024-10-12T19:10:40.881",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173417,1728760240890,"fUST",-151.0,0.00038417,14,"2024-10-12T19:10:40.890",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173418,1728760240899,"fUST",-206.321065,0.00038417,14,"2024-10-12T19:10:40.899",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173419,1728760240909,"fUST",-475.45436232,0.00038445,2,"2024-10-12T19:10:40.909",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173420,1728760240920,"fUST",-150.0,0.00038485,2,"2024-10-12T19:10:40.920",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173421,1728760240930,"fUST",-7111.84006374,0.00038507,2,"2024-10-12T19:10:40.930",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173422,1728760240941,"fUST",-604.79054591,0.00038607,6,"2024-10-12T19:10:40.941",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173423,1728760240951,"fUST",-604.79054591,0.00038993,6,"2024-10-12T19:10:40.951",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173424,1728760240961,"fUST",-150.112233,0.00039,9,"2024-10-12T19:10:40.961",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173425,1728760240972,"fUST",-800.0,0.00039099,120,"2024-10-12T19:10:40.972",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173426,1728760240981,"fUST",-7111.84006374,0.00039174,2,"2024-10-12T19:10:40.981",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173427,1728760240993,"fUST",-7111.84006376,0.00039184,2,"2024-10-12T19:10:40.993",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173428,1728760241003,"fUST",-1500.0,0.00039202,5,"2024-10-12T19:10:41.003",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173429,1728760241014,"fUST",-604.79054591,0.00039379,6,"2024-10-12T19:10:41.014",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173430,1728760241024,"fUST",-1000.0,0.00039442,5,"2024-10-12T19:10:41.024",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173431,1728760241035,"fUST",-151.0,0.00039507,14,"2024-10-12T19:10:41.035",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173432,1728760241046,"fUST",-151.0,0.00039507,14,"2024-10-12T19:10:41.046",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173433,1728760241056,"fUST",-151.0,0.00039507,14,"2024-10-12T19:10:41.056",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173434,1728760241067,"fUST",-151.0,0.00039507,14,"2024-10-12T19:10:41.067",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173435,1728760241076,"fUST",-162.332912,0.00039507,14,"2024-10-12T19:10:41.076",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173436,1728760241089,"fUST",-79297.753297,0.00039508,5,"2024-10-12T19:10:41.089",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173437,1728760241100,"fUST",-158812.410979,0.00039508,5,"2024-10-12T19:10:41.100",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173438,1728760241113,"fUST",-151.0,0.00039518,14,"2024-10-12T19:10:41.113",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173439,1728760241124,"fUST",-151.0,0.00039518,14,"2024-10-12T19:10:41.124",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173440,1728760241135,"fUST",-151.0,0.00039518,14,"2024-10-12T19:10:41.135",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173441,1728760241146,"fUST",-151.0,0.00039518,14,"2024-10-12T19:10:41.146",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173442,1728760241157,"fUST",-151.0,0.00039518,14,"2024-10-12T19:10:41.157",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173443,1728760241168,"fUST",-151.0,0.00039518,14,"2024-10-12T19:10:41.168",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173444,1728760241179,"fUST",-151.0,0.00039518,14,"2024-10-12T19:10:41.179",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173445,1728760241190,"fUST",-206.422876,0.00039518,14,"2024-10-12T19:10:41.190",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173446,1728760241201,"fUST",-154.910349,0.00039518,14,"2024-10-12T19:10:41.201",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173447,1728760241211,"fUST",-197.997142,0.00039518,14,"2024-10-12T19:10:41.211",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173448,1728760241221,"fUST",-197.997142,0.00039518,14,"2024-10-12T19:10:41.221",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173449,1728760241231,"fUST",-151.0,0.00039518,14,"2024-10-12T19:10:41.231",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173450,1728760241242,"fUST",-151.0,0.00039518,14,"2024-10-12T19:10:41.242",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173451,1728760241251,"fUST",-197.997142,0.00039518,14,"2024-10-12T19:10:41.251",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173452,1728760241261,"fUST",-197.997142,0.00039518,14,"2024-10-12T19:10:41.261",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173453,1728760241334,"fUST",-151.0,0.00039518,14,"2024-10-12T19:10:41.334",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173454,1728760241344,"fUST",-151.0,0.00039518,14,"2024-10-12T19:10:41.344",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173455,1728760241355,"fUST",-628.137674,0.00039518,14,"2024-10-12T19:10:41.355",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173456,1728760241366,"fUST",-151.0,0.00039518,14,"2024-10-12T19:10:41.366",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173457,1728760241376,"fUST",-628.137674,0.00039518,14,"2024-10-12T19:10:41.376",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173458,1728760241387,"fUST",-151.0,0.00039518,14,"2024-10-12T19:10:41.387",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173459,1728760241398,"fUST",-628.137674,0.00039518,14,"2024-10-12T19:10:41.398",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173460,1728760241408,"fUST",-628.137674,0.00039518,14,"2024-10-12T19:10:41.408",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173461,1728760241419,"fUST",-151.0,0.00039518,14,"2024-10-12T19:10:41.419",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173462,1728760241431,"fUST",-151.0,0.00039518,14,"2024-10-12T19:10:41.431",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173463,1728760241441,"fUST",-151.0,0.00039518,14,"2024-10-12T19:10:41.441",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173464,1728760241452,"fUST",-151.0,0.00039518,14,"2024-10-12T19:10:41.452",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173465,1728760241464,"fUST",-1000.0,0.00039537,120,"2024-10-12T19:10:41.464",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173466,1728760241474,"fUST",-500.0,0.00039573,5,"2024-10-12T19:10:41.474",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173467,1728760241485,"fUST",-500.0,0.00039573,5,"2024-10-12T19:10:41.485",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173468,1728760241494,"fUST",-8810.86147744,0.0003959,5,"2024-10-12T19:10:41.494",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173469,1728760241506,"fUST",-17645.8234421,0.0003959,5,"2024-10-12T19:10:41.506",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173470,1728760241517,"fUST",-150.112233,0.000396,5,"2024-10-12T19:10:41.517",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173471,1728760241526,"fUST",-48476.96647838,0.000396,2,"2024-10-12T19:10:41.526",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173472,1728760241536,"fUST",-604.79054591,0.00039765,6,"2024-10-12T19:10:41.536",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173473,1728760241545,"fUST",-224.999999,0.000398,8,"2024-10-12T19:10:41.545",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173474,1728760241556,"fUST",-241.183626,0.000398,10,"2024-10-12T19:10:41.556",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173475,1728760241566,"fUST",-186.536717,0.000398,5,"2024-10-12T19:10:41.566",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173476,1728760241576,"fUST",-1000.0,0.00039811,120,"2024-10-12T19:10:41.576",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173477,1728760241587,"fUST",-150.112233,0.000399,5,"2024-10-12T19:10:41.587",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173478,1728760241598,"fUST",-500.0,0.00039973,5,"2024-10-12T19:10:41.598",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173479,1728760241609,"fUST",-500.0,0.00039973,5,"2024-10-12T19:10:41.609",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173480,1728760241619,"fUST",-500.0,0.00039973,5,"2024-10-12T19:10:41.619",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173481,1728760241629,"fUST",-150.112233,0.0004,10,"2024-10-12T19:10:41.629",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173482,1728760241641,"fUST",-344.945494,0.0004,2,"2024-10-12T19:10:41.641",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173483,1728760241653,"fUST",-151.0,0.0004,14,"2024-10-12T19:10:41.653",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173484,1728760241664,"fUST",-151.0,0.0004,14,"2024-10-12T19:10:41.664",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173485,1728760241676,"fUST",-273.035562,0.0004,14,"2024-10-12T19:10:41.676",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173486,1728760241685,"fUST",-151.0,0.0004,14,"2024-10-12T19:10:41.685",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173487,1728760241696,"fUST",-155.291889,0.0004,14,"2024-10-12T19:10:41.696",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173488,1728760241707,"fUST",-152.986217,0.00040053,14,"2024-10-12T19:10:41.707",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173489,1728760241718,"fUST",-151.449402,0.00040053,14,"2024-10-12T19:10:41.718",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173490,1728760241726,"fUST",-229.683291,0.00040053,14,"2024-10-12T19:10:41.726",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173491,1728760241736,"fUST",-151.0,0.00040053,14,"2024-10-12T19:10:41.736",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173492,1728760241748,"fUST",-151.0,0.00040053,14,"2024-10-12T19:10:41.748",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173493,1728760241758,"fUST",-500.0,0.00040073,5,"2024-10-12T19:10:41.758",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173494,1728760241768,"fUST",-1000.0,0.00040085,120,"2024-10-12T19:10:41.768",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173495,1728760241778,"fUST",-150.112233,0.000401,8,"2024-10-12T19:10:41.778",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173496,1728760241790,"fUST",-604.79054591,0.00040151,6,"2024-10-12T19:10:41.790",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173497,1728760241801,"fUST",-150.112233,0.000402,6,"2024-10-12T19:10:41.801",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173498,1728760241812,"fUST",-150.112233,0.000402,10,"2024-10-12T19:10:41.812",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173499,1728760241822,"fUST",-150.112233,0.000402,6,"2024-10-12T19:10:41.822",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173500,1728760241832,"fUST",-150.112233,0.000403,9,"2024-10-12T19:10:41.832",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173501,1728760241843,"fUST",-1000.0,0.00040359,120,"2024-10-12T19:10:41.843",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173502,1728760241852,"fUST",-150.112233,0.000404,9,"2024-10-12T19:10:41.852",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173503,1728760241862,"fUST",-500.0,0.00040473,5,"2024-10-12T19:10:41.862",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173504,1728760241873,"fUST",-517.37936854,0.00040473,5,"2024-10-12T19:10:41.873",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173505,1728760241882,"fUST",-150.0,0.00040473,5,"2024-10-12T19:10:41.882",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173506,1728760241892,"fUST",-151.0,0.0004049,14,"2024-10-12T19:10:41.892",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173507,1728760241901,"fUST",-192.03691,0.0004049,14,"2024-10-12T19:10:41.901",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173508,1728760241911,"fUST",-10000.0,0.000405,3,"2024-10-12T19:10:41.911",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173509,1728760241922,"fUST",-10000.0,0.000405,3,"2024-10-12T19:10:41.922",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173510,1728760241935,"fUST",-10000.0,0.000405,2,"2024-10-12T19:10:41.935",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173511,1728760241945,"fUST",-10000.0,0.000405,2,"2024-10-12T19:10:41.945",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173512,1728760241955,"fUST",-18050.01088808,0.000405,2,"2024-10-12T19:10:41.955",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173513,1728760241966,"fUST",-150.112233,0.000405,7,"2024-10-12T19:10:41.966",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173514,1728760241976,"fUST",-150.112233,0.000405,10,"2024-10-12T19:10:41.976",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173515,1728760241986,"fUST",-157.975059,0.000405,14,"2024-10-12T19:10:41.986",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173516,1728760241996,"fUST",-151.0,0.000405,14,"2024-10-12T19:10:41.996",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173517,1728760242005,"fUST",-151.0,0.000405,14,"2024-10-12T19:10:42.005",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173518,1728760242016,"fUST",-152.395837,0.000405,14,"2024-10-12T19:10:42.016",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173519,1728760242026,"fUST",-151.0,0.000405,2,"2024-10-12T19:10:42.026",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173520,1728760242036,"fUST",-153.604526,0.000405,14,"2024-10-12T19:10:42.036",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173521,1728760242045,"fUST",-758.72272661,0.00040537,8,"2024-10-12T19:10:42.045",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173522,1728760242054,"fUST",-150.112233,0.000406,8,"2024-10-12T19:10:42.054",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173523,1728760242063,"fUST",-150.112233,0.000406,7,"2024-10-12T19:10:42.063",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173524,1728760242073,"fUST",-1000.0,0.00040633,120,"2024-10-12T19:10:42.073",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173525,1728760242083,"fUST",-151.0,0.00040762,14,"2024-10-12T19:10:42.083",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173526,1728760242095,"fUST",-162.844359,0.00040762,14,"2024-10-12T19:10:42.095",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173527,1728760242105,"fUST",-151.0,0.00040762,14,"2024-10-12T19:10:42.105",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173528,1728760242116,"fUST",-150.112233,0.000408,7,"2024-10-12T19:10:42.116",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173529,1728760242127,"fUST",-150.112233,0.000408,8,"2024-10-12T19:10:42.127",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173530,1728760242138,"fUST",-150.112233,0.000408,8,"2024-10-12T19:10:42.138",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173531,1728760242148,"fUST",-156.0,0.000408,2,"2024-10-12T19:10:42.148",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173532,1728760242159,"fUST",-68776.59109741,0.00040896,2,"2024-10-12T19:10:42.159",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173539,1728760243355,"fUST",-4331.45624368,0.000399,2,"2024-10-12T19:10:43.355",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173544,1728760264696,"fUST",24900.0,0.00036547,2,"2024-10-12T19:11:04.696",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173545,1728760271386,"fUST",166.666666,0.00036154,2,"2024-10-12T19:11:11.386",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173557,1728761134150,"fUST",-169.086105,0.0003081,2,"2024-10-12T19:25:34.150",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173558,1728761134175,"fUST",-5808.51280744,0.0003148,2,"2024-10-12T19:25:34.175",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173560,1728761146107,"fUST",-61.17930166,0.0003148,2,"2024-10-12T19:25:46.107",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173561,1728761146139,"fUST",-227.07944057,0.00033692,2,"2024-10-12T19:25:46.139",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173562,1728761146169,"fUST",-400.0,0.00033789,2,"2024-10-12T19:25:46.169",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173563,1728761146198,"fUST",-400.0,0.0003379,2,"2024-10-12T19:25:46.198",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173564,1728761146227,"fUST",-250.0,0.00033791,2,"2024-10-12T19:25:46.227",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173565,1728761146257,"fUST",-250.0,0.00033884,2,"2024-10-12T19:25:46.257",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173566,1728761146286,"fUST",-250.0,0.00033977,2,"2024-10-12T19:25:46.286",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173567,1728761146316,"fUST",-250.0,0.00034069,2,"2024-10-12T19:25:46.316",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173568,1728761146346,"fUST",-250.0,0.00034162,2,"2024-10-12T19:25:46.346",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173569,1728761146378,"fUST",-250.0,0.00034255,2,"2024-10-12T19:25:46.378",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173570,1728761146409,"fUST",-154.08450244,0.00034348,2,"2024-10-12T19:25:46.409",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173574,1728761227097,"fUST",-250.0,0.00033043,2,"2024-10-12T19:27:07.097",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173575,1728761227120,"fUST",-201.210834,0.0003395,2,"2024-10-12T19:27:07.120",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173576,1728761227145,"fUST",-95.91549756,0.00034348,2,"2024-10-12T19:27:07.145",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173577,1728761227168,"fUST",-250.0,0.0003444,2,"2024-10-12T19:27:07.168",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173578,1728761227192,"fUST",-250.0,0.00034533,2,"2024-10-12T19:27:07.192",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173579,1728761227216,"fUST",-250.0,0.00034626,2,"2024-10-12T19:27:07.216",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173580,1728761227240,"fUST",-400.0,0.00034637,2,"2024-10-12T19:27:07.240",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173581,1728761227269,"fUST",-400.0,0.00034637,2,"2024-10-12T19:27:07.269",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173582,1728761227291,"fUST",-4411.18152133,0.00034638,2,"2024-10-12T19:27:07.291",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173583,1728761230105,"fUST",-595.68515742,0.00032816,2,"2024-10-12T19:27:10.105",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173584,1728761242124,"fUST",-2404.31484258,0.00032816,2,"2024-10-12T19:27:22.124",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173585,1728761242148,"fUST",-6991.96946557,0.00034638,2,"2024-10-12T19:27:22.148",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173586,1728761242174,"fUST",-250.0,0.00034718,2,"2024-10-12T19:27:22.174",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173587,1728761242198,"fUST",-250.0,0.00034811,2,"2024-10-12T19:27:22.198",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173588,1728761242221,"fUST",-9311.70242759,0.000349,2,"2024-10-12T19:27:22.221",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173589,1728761242245,"fUST",-250.0,0.00034904,2,"2024-10-12T19:27:22.245",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173590,1728761242267,"fUST",-348.0,0.0003495,2,"2024-10-12T19:27:22.267",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173591,1728761242290,"fUST",-501.3774042,0.00034973,5,"2024-10-12T19:27:22.290",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173592,1728761242312,"fUST",-338.81807311,0.00034973,5,"2024-10-12T19:27:22.312",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173593,1728761242336,"fUST",-250.0,0.00034996,2,"2024-10-12T19:27:22.336",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173594,1728761242360,"fUST",-500.0,0.00034999,7,"2024-10-12T19:27:22.360",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173595,1728761242384,"fUST",-500.0,0.00034999,7,"2024-10-12T19:27:22.384",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173596,1728761242410,"fUST",-636.87239713,0.00034999,7,"2024-10-12T19:27:22.410",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173597,1728761242433,"fUST",-500.0,0.00034999,7,"2024-10-12T19:27:22.433",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173598,1728761242458,"fUST",-500.0,0.00034999,7,"2024-10-12T19:27:22.458",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173599,1728761242485,"fUST",-620.0,0.00034999,7,"2024-10-12T19:27:22.485",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173600,1728761242510,"fUST",-407.17161297,0.00034999,7,"2024-10-12T19:27:22.510",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173601,1728761242536,"fUST",-18389.44077448,0.00035,2,"2024-10-12T19:27:22.536",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173602,1728761251485,"fUST",-225.61690539,0.00035,2,"2024-10-12T19:27:31.485",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173605,1728761345216,"fUST",-2009.969999,0.0002657,2,"2024-10-12T19:29:05.216",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173606,1728761345240,"fUST",-400.0,0.00032999,2,"2024-10-12T19:29:05.240",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173607,1728761345263,"fUST",-400.0,0.00032999,2,"2024-10-12T19:29:05.263",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173608,1728761345284,"fUST",-18454.83085092,0.00033,2,"2024-10-12T19:29:05.284",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173609,1728761345306,"fUST",-5122.521824,0.00033653,2,"2024-10-12T19:29:05.306",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173610,1728761345328,"fUST",-845.5917001,0.00034049,2,"2024-10-12T19:29:05.328",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173611,1728761345350,"fUST",-334.4863246,0.00034973,5,"2024-10-12T19:29:05.350",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173612,1728761345372,"fUST",-22267.94232013,0.00035,2,"2024-10-12T19:29:05.372",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173613,1728761345394,"fUST",-302.42545213,0.00035,2,"2024-10-12T19:29:05.394",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173614,1728761345415,"fUST",-302.42545213,0.00035,2,"2024-10-12T19:29:05.415",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173615,1728761345436,"fUST",-257.8320614,0.00035,2,"2024-10-12T19:29:05.436",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173616,1728761345458,"fUST",-250.0,0.00035089,2,"2024-10-12T19:29:05.458",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173617,1728761345481,"fUST",-250.0,0.00035182,2,"2024-10-12T19:29:05.481",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173618,1728761345506,"fUST",-250.0,0.00035274,2,"2024-10-12T19:29:05.506",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173619,1728761345528,"fUST",-302.42545213,0.0003535,2,"2024-10-12T19:29:05.528",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173620,1728761345549,"fUST",-302.36509377,0.0003535,2,"2024-10-12T19:29:05.549",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173621,1728761345571,"fUST",-250.0,0.00035367,2,"2024-10-12T19:29:05.571",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173622,1728761345594,"fUST",-560.0,0.00035456,2,"2024-10-12T19:29:05.594",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173623,1728761345616,"fUST",-250.0,0.0003546,2,"2024-10-12T19:29:05.616",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173624,1728761345638,"fUST",-250.0,0.00035552,2,"2024-10-12T19:29:05.638",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173625,1728761345659,"fUST",-453.53255112,0.000357,2,"2024-10-12T19:29:05.659",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173626,1728761345680,"fUST",-169.388942,0.00035795,2,"2024-10-12T19:29:05.680",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173627,1728761345701,"fUST",-151.0,0.00036,2,"2024-10-12T19:29:05.701",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173628,1728761345722,"fUST",-157.87604357,0.00036154,14,"2024-10-12T19:29:05.722",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173629,1728761345748,"fUST",-259.58817976,0.0003624,2,"2024-10-12T19:29:05.748",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173630,1728761345771,"fUST",-560.0,0.00036299,2,"2024-10-12T19:29:05.771",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173631,1728761345792,"fUST",-218.048,0.00036606,45,"2024-10-12T19:29:05.792",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173632,1728761345813,"fUST",-500.0,0.0003662,5,"2024-10-12T19:29:05.813",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173633,1728761357243,"fUST",502.08225016,0.00034973,5,"2024-10-12T19:29:17.243",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173638,1728761414482,"fUST",302.42545213,0.00035,2,"2024-10-12T19:30:14.482",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173639,1728761414554,"fUST",302.42545213,0.0003535,2,"2024-10-12T19:30:14.554",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173640,1728761414603,"fUST",153.87182236,0.000357,2,"2024-10-12T19:30:14.603",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173641,1728761425735,"fUST",157.87604357,0.000357,14,"2024-10-12T19:30:25.735",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173661,1728761432208,"fUST",-483.21720991,0.00037892,2,"2024-10-12T19:30:32.208",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173662,1728761432221,"fUST",-1000.0,0.0003799,5,"2024-10-12T19:30:32.221",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173663,1728761432232,"fUST",-400.0,0.00038879,30,"2024-10-12T19:30:32.232",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173664,1728761432242,"fUST",-400.0,0.00038879,5,"2024-10-12T19:30:32.242",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173665,1728761432252,"fUST",-793.56470587,0.0003888,120,"2024-10-12T19:30:32.252",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173666,1728761432267,"fUST",-1095.69529847,0.0003888,120,"2024-10-12T19:30:32.267",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173667,1728761432302,"fUST",-636.53625817,0.0003888,120,"2024-10-12T19:30:32.302",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173678,1728761438764,"fUST",-586.17828223,0.0003888,120,"2024-10-12T19:30:38.764",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173679,1728761438774,"fUST",-2767.32591938,0.00039,2,"2024-10-12T19:30:38.774",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173680,1728761438789,"fUST",-1571.14357735,0.00039,2,"2024-10-12T19:30:38.789",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173681,1728761440075,"fUST",-4020.9128165,0.00039,2,"2024-10-12T19:30:40.075",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173690,1728761440534,"fUST",-17867.02339845,0.00039,2,"2024-10-12T19:30:40.534",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173691,1728761440545,"fUST",-8147.73962415,0.00039076,2,"2024-10-12T19:30:40.545",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173692,1728761440555,"fUST",-814.75,0.00039176,3,"2024-10-12T19:30:40.555",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173693,1728761440567,"fUST",-167.12132815,0.00039767,2,"2024-10-12T19:30:40.567",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173694,1728761440578,"fUST",-271.57,0.00039857,3,"2024-10-12T19:30:40.578",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173695,1728761440589,"fUST",-2051.88,0.00039857,10,"2024-10-12T19:30:40.589",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173696,1728761440602,"fUST",-270.65338149,0.00039866,31,"2024-10-12T19:30:40.602",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173697,1728761440614,"fUST",-221.41878207,0.00039866,31,"2024-10-12T19:30:40.614",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173698,1728761440626,"fUST",-183.77369005,0.00039866,31,"2024-10-12T19:30:40.626",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173699,1728761440638,"fUST",-500.0,0.00039866,31,"2024-10-12T19:30:40.638",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173700,1728761440649,"fUST",-180.0,0.00039866,31,"2024-10-12T19:30:40.649",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173701,1728761440661,"fUST",-500.0,0.00039866,31,"2024-10-12T19:30:40.661",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173702,1728761440673,"fUST",-511.02510429,0.00039866,31,"2024-10-12T19:30:40.673",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173703,1728761440686,"fUST",-194439.61836673,0.00039867,5,"2024-10-12T19:30:40.686",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173704,1728761440745,"fUST",-104.95842369,0.00039867,5,"2024-10-12T19:30:40.745",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173786,1728761482151,"fUST",1950.21968294,0.00035273,2,"2024-10-12T19:31:22.151",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173787,1728761482178,"fUST",1880.4207311,0.00035273,2,"2024-10-12T19:31:22.178",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173788,1728761482201,"fUST",3516.93622632,0.00035273,2,"2024-10-12T19:31:22.201",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173789,1728761482226,"fUST",3506.11415843,0.00035273,2,"2024-10-12T19:31:22.226",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173790,1728761482250,"fUST",2781.40219682,0.00035273,2,"2024-10-12T19:31:22.250",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173791,1728761482273,"fUST",3505.51413498,0.00035273,2,"2024-10-12T19:31:22.273",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173797,1728762005179,"fUST",642.14,0.00029001,2,"2024-10-12T19:40:05.179",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173799,1728762238316,"fUST",6157.86,0.00024444,8,"2024-10-12T19:43:58.316",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173802,1728762352137,"fUST",-202.0563415,0.00024129,2,"2024-10-12T19:45:52.137",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173803,1728762352161,"fUST",-136.56497728,0.00024443,2,"2024-10-12T19:45:52.161",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173816,1728762391974,"fUST",250.0,0.00023991,2,"2024-10-12T19:46:31.974",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173818,1728762433132,"fUST",-226.24030447,0.00024443,2,"2024-10-12T19:47:13.132",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173819,1728762433155,"fUST",-300.0,0.00024443,2,"2024-10-12T19:47:13.155",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173820,1728762433177,"fUST",-300.0,0.00024443,2,"2024-10-12T19:47:13.177",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173821,1728762433197,"fUST",-24.59024606,0.00024444,2,"2024-10-12T19:47:13.197",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173822,1728762445111,"fUST",-133.28579751,0.00024444,2,"2024-10-12T19:47:25.111",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173823,1728762445135,"fUST",-594.37906283,0.00024444,8,"2024-10-12T19:47:25.135",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173824,1728762446697,"fUST",-2502.91832798,0.00024444,8,"2024-10-12T19:47:26.697",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173825,1728762450099,"fUST",-2807.41458401,0.00024444,8,"2024-10-12T19:47:30.099",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173828,1728762546148,"fUST",-9112.39069738,0.00024373,2,"2024-10-12T19:49:06.148",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173829,1728762546169,"fUST",-300.0,0.00024442,2,"2024-10-12T19:49:06.169",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173830,1728762546189,"fUST",-300.0,0.00024442,2,"2024-10-12T19:49:06.189",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173831,1728762546210,"fUST",-13769.86068262,0.00024444,8,"2024-10-12T19:49:06.210",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173832,1728762548160,"fUST",-16689.50682,0.00024444,8,"2024-10-12T19:49:08.160",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173833,1728762549286,"fUST",-623.63298452,0.00024444,8,"2024-10-12T19:49:09.286",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173834,1728762549307,"fUST",-500.0,0.00024473,2,"2024-10-12T19:49:09.307",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173835,1728762549333,"fUST",-500.0,0.00024473,2,"2024-10-12T19:49:09.333",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173836,1728762549354,"fUST",-500.0,0.00025842,2,"2024-10-12T19:49:09.354",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173837,1728762549376,"fUST",-420.0,0.00026494,2,"2024-10-12T19:49:09.376",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173838,1728762549399,"fUST",-420.0,0.00026886,2,"2024-10-12T19:49:09.399",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173839,1728762549423,"fUST",-331.09459,0.00027371,2,"2024-10-12T19:49:09.423",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173840,1728762549445,"fUST",-587.0,0.00028718,2,"2024-10-12T19:49:09.445",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173841,1728762549466,"fUST",-1002.94419828,0.00029,2,"2024-10-12T19:49:09.466",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173842,1728762549486,"fUST",-342.76362809,0.00029001,2,"2024-10-12T19:49:09.486",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173843,1728762549507,"fUST",-443.7041535,0.00029001,2,"2024-10-12T19:49:09.507",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173844,1728762549529,"fUST",-500.0,0.000294,5,"2024-10-12T19:49:09.529",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173845,1728762549551,"fUST",-587.0,0.00029575,2,"2024-10-12T19:49:09.551",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173846,1728762549573,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:09.573",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173847,1728762549597,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:09.597",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173848,1728762549618,"fUST",-501.51616382,0.00029706,2,"2024-10-12T19:49:09.618",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173849,1728762549638,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:09.638",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173850,1728762549661,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:09.661",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173851,1728762549681,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:09.681",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173852,1728762549703,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:09.703",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173853,1728762549724,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:09.724",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173854,1728762549744,"fUST",-368.95254272,0.00029706,2,"2024-10-12T19:49:09.744",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173855,1728762549765,"fUST",-506.20007066,0.00029706,2,"2024-10-12T19:49:09.765",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173856,1728762549785,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:09.785",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173857,1728762549808,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:09.808",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173858,1728762549829,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:09.829",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173859,1728762549852,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:09.852",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173860,1728762549872,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:09.872",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173861,1728762549892,"fUST",-372.5,0.00029706,2,"2024-10-12T19:49:09.892",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173862,1728762549914,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:09.914",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173863,1728762549937,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:09.937",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173864,1728762549959,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:09.959",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173865,1728762549980,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:09.980",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173866,1728762550001,"fUST",-607.39813578,0.00029706,2,"2024-10-12T19:49:10.001",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173867,1728762550022,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:10.022",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173868,1728762550044,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:10.044",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173869,1728762550065,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:10.065",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173870,1728762550087,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:10.087",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173871,1728762550110,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:10.110",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173872,1728762550137,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:10.137",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173873,1728762550161,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:10.161",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173874,1728762550184,"fUST",-500.0,0.00029706,2,"2024-10-12T19:49:10.184",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173875,1728762550207,"fUST",-9112.39069731,0.00029707,2,"2024-10-12T19:49:10.207",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173876,1728762550228,"fUST",-267.0,0.0003,2,"2024-10-12T19:49:10.228",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173877,1728762550250,"fUST",-823.0,0.00031129,2,"2024-10-12T19:49:10.250",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173878,1728762550271,"fUST",-2041.59006003,0.00031182,2,"2024-10-12T19:49:10.271",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173879,1728762550300,"fUST",-958.40993997,0.00031182,2,"2024-10-12T19:49:10.300",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173880,1728762550320,"fUST",-823.0,0.00032532,2,"2024-10-12T19:49:10.320",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173881,1728762550348,"fUST",-1152.0,0.00033743,2,"2024-10-12T19:49:10.348",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173882,1728762550374,"fUST",-327.00760073,0.00034829,2,"2024-10-12T19:49:10.374",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173883,1728762550402,"fUST",-213.37856207,0.00034854,3,"2024-10-12T19:49:10.402",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173884,1728762562120,"fUST",-437.0,0.00034829,2,"2024-10-12T19:49:22.120",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173885,1728762562149,"fUST",-320.92143793,0.00034854,3,"2024-10-12T19:49:22.149",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173886,1728762562173,"fUST",-267.15,0.00034854,3,"2024-10-12T19:49:22.173",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173887,1728762562196,"fUST",-801.45,0.00034854,3,"2024-10-12T19:49:22.196",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173888,1728762562222,"fUST",-1781.54,0.00034854,10,"2024-10-12T19:49:22.222",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173889,1728762562247,"fUST",-192.9368475,0.00034862,2,"2024-10-12T19:49:22.247",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173890,1728762562269,"fUST",-270.65338149,0.00034863,7,"2024-10-12T19:49:22.269",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173891,1728762562292,"fUST",-183.77369005,0.00034863,7,"2024-10-12T19:49:22.292",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173892,1728762562315,"fUST",-221.41878207,0.00034863,7,"2024-10-12T19:49:22.315",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173893,1728762562338,"fUST",-382.0086572,0.00034864,5,"2024-10-12T19:49:22.338",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173894,1728762565091,"fUST",-71951.4545559,0.00034864,5,"2024-10-12T19:49:25.091",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173895,1728762565114,"fUST",-10205.15291656,0.00034864,5,"2024-10-12T19:49:25.114",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173896,1728762566115,"fUST",-3652.23623064,0.00034864,5,"2024-10-12T19:49:26.115",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173897,1728762566140,"fUST",-3081.21,0.00034864,10,"2024-10-12T19:49:26.140",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173898,1728762566162,"fUST",-2567.67,0.00034864,10,"2024-10-12T19:49:26.162",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173899,1728762566184,"fUST",-262.17969407,0.00034873,5,"2024-10-12T19:49:26.184",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173900,1728762566204,"fUST",-13056.57679927,0.00034874,2,"2024-10-12T19:49:26.204",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173901,1728762567161,"fUST",-11843.42320073,0.00034874,2,"2024-10-12T19:49:27.161",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173902,1728762567184,"fUST",-250.0,0.00034929,2,"2024-10-12T19:49:27.184",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173903,1728762567205,"fUST",-997.90440076,0.00034947,2,"2024-10-12T19:49:27.205",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173904,1728762567226,"fUST",-302.42545213,0.00035,2,"2024-10-12T19:49:27.226",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173905,1728762567248,"fUST",-302.39527296,0.00035,2,"2024-10-12T19:49:27.248",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173906,1728762567271,"fUST",-168.135292,0.0003502,2,"2024-10-12T19:49:27.271",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173907,1728762567293,"fUST",-250.0,0.00035025,2,"2024-10-12T19:49:27.293",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173908,1728762567317,"fUST",-9112.39069731,0.00035041,2,"2024-10-12T19:49:27.317",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173909,1728762567340,"fUST",-250.0,0.0003512,2,"2024-10-12T19:49:27.340",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173910,1728762567363,"fUST",-718.97378034,0.00035173,2,"2024-10-12T19:49:27.363",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173911,1728762567385,"fUST",-250.0,0.00035216,2,"2024-10-12T19:49:27.385",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173912,1728762567411,"fUST",-250.0,0.00035312,2,"2024-10-12T19:49:27.411",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173913,1728762567432,"fUST",-302.36509377,0.0003535,2,"2024-10-12T19:49:27.432",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173914,1728762567454,"fUST",-302.39527296,0.0003535,2,"2024-10-12T19:49:27.454",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173915,1728762567478,"fUST",-500.0,0.000354,5,"2024-10-12T19:49:27.478",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173916,1728762567503,"fUST",-500.0,0.000354,5,"2024-10-12T19:49:27.503",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173917,1728762567528,"fUST",-250.0,0.00035408,2,"2024-10-12T19:49:27.528",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173918,1728762567553,"fUST",-250.0,0.00035504,2,"2024-10-12T19:49:27.553",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173919,1728762567574,"fUST",-152.21409801,0.00035511,5,"2024-10-12T19:49:27.574",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173920,1728762567595,"fUST",-500.0,0.00035511,5,"2024-10-12T19:49:27.595",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173921,1728762567617,"fUST",-250.0,0.00035599,2,"2024-10-12T19:49:27.617",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173922,1728762567722,"fUST",-250.0,0.00035695,2,"2024-10-12T19:49:27.722",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173923,1728762567744,"fUST",-302.39527296,0.000357,2,"2024-10-12T19:49:27.744",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173924,1728762567765,"fUST",-1152.0,0.00035786,2,"2024-10-12T19:49:27.765",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173925,1728762567786,"fUST",-250.0,0.00035791,2,"2024-10-12T19:49:27.786",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173926,1728762567808,"fUST",-416.41952388,0.0003588,5,"2024-10-12T19:49:27.808",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173927,1728762567830,"fUST",-500.0,0.0003588,5,"2024-10-12T19:49:27.830",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173928,1728762567852,"fUST",-250.0,0.00035887,2,"2024-10-12T19:49:27.852",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173929,1728762567874,"fUST",-250.0,0.00035983,2,"2024-10-12T19:49:27.874",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173930,1728762567895,"fUST",-302.39527295,0.0003605,2,"2024-10-12T19:49:27.895",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173931,1728762567918,"fUST",-214.635,0.00036067,44,"2024-10-12T19:49:27.918",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173932,1728762567949,"fUST",-250.0,0.00036078,2,"2024-10-12T19:49:27.949",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173933,1728762567971,"fUST",-500.0,0.00036129,5,"2024-10-12T19:49:27.971",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173934,1728762567993,"fUST",-500.0,0.00036129,5,"2024-10-12T19:49:27.993",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173935,1728762568015,"fUST",-327.0076007,0.00036159,2,"2024-10-12T19:49:28.015",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173936,1728762568037,"fUST",-500.0,0.00036167,5,"2024-10-12T19:49:28.037",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173937,1728762568060,"fUST",-250.0,0.00036174,2,"2024-10-12T19:49:28.060",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173938,1728762568084,"fUST",-1068.6,0.00036224,3,"2024-10-12T19:49:28.084",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173939,1728762568108,"fUST",-534.3,0.00036224,3,"2024-10-12T19:49:28.108",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173940,1728762568131,"fUST",-250.0,0.0003627,2,"2024-10-12T19:49:28.131",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173941,1728762568156,"fUST",-250.0,0.00036366,2,"2024-10-12T19:49:28.156",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173942,1728762568179,"fUST",-250.0,0.00036462,2,"2024-10-12T19:49:28.179",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173943,1728762568200,"fUST",-250.0,0.00036557,2,"2024-10-12T19:49:28.200",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173944,1728762568222,"fUST",-1613.0,0.00036575,2,"2024-10-12T19:49:28.222",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173945,1728762568243,"fUST",-250.0,0.00036653,2,"2024-10-12T19:49:28.243",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173946,1728762568264,"fUST",-250.0,0.00036749,2,"2024-10-12T19:49:28.264",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173947,1728762568285,"fUST",-1000.0,0.0003677,5,"2024-10-12T19:49:28.285",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173948,1728762568306,"fUST",-1000.0,0.0003677,5,"2024-10-12T19:49:28.306",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173949,1728762568329,"fUST",-199.63021317,0.00036881,5,"2024-10-12T19:49:28.329",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173950,1728762568352,"fUST",-156.0,0.000369,2,"2024-10-12T19:49:28.352",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173951,1728762568376,"fUST",-500.0,0.00037083,5,"2024-10-12T19:49:28.376",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173952,1728762573688,"fUST",500.0,0.000354,5,"2024-10-12T19:49:33.688",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173953,1728762573743,"fUST",1000.0,0.0003677,5,"2024-10-12T19:49:33.743",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173954,1728762577887,"fUST",368.95888599,0.000354,5,"2024-10-12T19:49:37.887",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173955,1728762577914,"fUST",131.04111401,0.000354,5,"2024-10-12T19:49:37.914",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173956,1728762577947,"fUST",1000.0,0.0003677,5,"2024-10-12T19:49:37.947",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173957,1728762585510,"fUST",6797.68909465,0.00035193,2,"2024-10-12T19:49:45.510",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340173997,1728762632441,"fUST",-63.724991,0.00035193,2,"2024-10-12T19:50:32.441",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174032,1728762638839,"fUST",-501.8933263,0.00035193,2,"2024-10-12T19:50:38.839",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174092,1728762640548,"fUST",-3535.16113735,0.00035193,2,"2024-10-12T19:50:40.548",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174093,1728762640561,"fUST",-1000.0,0.0003725,5,"2024-10-12T19:50:40.561",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174094,1728762640575,"fUST",-400.0,0.00037356,2,"2024-10-12T19:50:40.575",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174095,1728762640588,"fUST",-400.0,0.00037357,2,"2024-10-12T19:50:40.588",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174096,1728762640601,"fUST",-327.0076007,0.00037489,2,"2024-10-12T19:50:40.601",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174097,1728762640616,"fUST",-1000.0,0.00037537,5,"2024-10-12T19:50:40.616",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174098,1728762640630,"fUST",-529.597,0.00038,60,"2024-10-12T19:50:40.630",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174099,1728762640643,"fUST",-500.0,0.00038594,15,"2024-10-12T19:50:40.643",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174100,1728762640657,"fUST",-623.04423731,0.00038594,15,"2024-10-12T19:50:40.657",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174101,1728762640669,"fUST",-167.35556341,0.00038594,15,"2024-10-12T19:50:40.669",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174102,1728762640681,"fUST",-72333.4632131,0.00038595,5,"2024-10-12T19:50:40.681",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174103,1728762640694,"fUST",-13857.3891472,0.00038595,5,"2024-10-12T19:50:40.694",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174104,1728762640708,"fUST",-10000.0,0.00038605,2,"2024-10-12T19:50:40.708",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174105,1728762640726,"fUST",-1047.54194078,0.00038773,5,"2024-10-12T19:50:40.726",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174106,1728762640739,"fUST",-1500.0,0.00038773,5,"2024-10-12T19:50:40.739",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174107,1728762640753,"fUST",-1500.0,0.00038773,5,"2024-10-12T19:50:40.753",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174108,1728762640766,"fUST",-327.0076007,0.00038818,2,"2024-10-12T19:50:40.766",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174109,1728762640779,"fUST",-150.112233,0.000389,7,"2024-10-12T19:50:40.779",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174110,1728762640793,"fUST",-7751.75743912,0.00039,7,"2024-10-12T19:50:40.793",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174111,1728762640807,"fUST",-150.112233,0.000391,10,"2024-10-12T19:50:40.807",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174112,1728762640822,"fUST",-150.112233,0.000392,9,"2024-10-12T19:50:40.822",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174113,1728762640835,"fUST",-317.00922893,0.00039253,5,"2024-10-12T19:50:40.835",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174114,1728762640848,"fUST",-150.112233,0.000394,8,"2024-10-12T19:50:40.848",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174115,1728762640861,"fUST",-189.45736704,0.00039529,15,"2024-10-12T19:50:40.861",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174116,1728762640875,"fUST",-154.99314745,0.00039529,15,"2024-10-12T19:50:40.875",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174117,1728762640888,"fUST",-72333.4632131,0.0003953,5,"2024-10-12T19:50:40.888",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174118,1728762640899,"fUST",-13857.3891472,0.0003953,5,"2024-10-12T19:50:40.899",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174119,1728762640911,"fUST",-28050.01088808,0.00039539,3,"2024-10-12T19:50:40.911",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174120,1728762640923,"fUST",-1500.0,0.0003954,5,"2024-10-12T19:50:40.923",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174121,1728762640936,"fUST",-150.0,0.00039573,5,"2024-10-12T19:50:40.936",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174122,1728762640947,"fUST",-150.112233,0.000396,6,"2024-10-12T19:50:40.947",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174123,1728762640959,"fUST",-150.112233,0.000398,6,"2024-10-12T19:50:40.959",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174124,1728762640971,"fUST",-144666.926426,0.00039836,5,"2024-10-12T19:50:40.971",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174125,1728762641081,"fUST",-27714.7782944,0.00039836,6,"2024-10-12T19:50:41.081",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174126,1728762641095,"fUST",-151.0,0.00039836,14,"2024-10-12T19:50:41.095",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174127,1728762641105,"fUST",-706.654883,0.00039836,14,"2024-10-12T19:50:41.105",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174128,1728762641115,"fUST",-706.654883,0.00039836,14,"2024-10-12T19:50:41.115",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174129,1728762641124,"fUST",-152.986217,0.00039836,14,"2024-10-12T19:50:41.124",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174130,1728762641133,"fUST",-151.0,0.00039836,14,"2024-10-12T19:50:41.133",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174131,1728762641143,"fUST",-13857.3891472,0.00039944,6,"2024-10-12T19:50:41.143",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174132,1728762641153,"fUST",-68776.59109741,0.00039954,2,"2024-10-12T19:50:41.153",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174133,1728762641163,"fUST",-207.66918,0.00039954,14,"2024-10-12T19:50:41.163",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174134,1728762641172,"fUST",-706.654883,0.00039954,14,"2024-10-12T19:50:41.172",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174135,1728762641182,"fUST",-706.654883,0.00039954,14,"2024-10-12T19:50:41.182",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174136,1728762641192,"fUST",-151.0,0.00039954,14,"2024-10-12T19:50:41.192",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174137,1728762641201,"fUST",-151.0,0.00039954,14,"2024-10-12T19:50:41.201",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174138,1728762641210,"fUST",-560.0,0.00039956,5,"2024-10-12T19:50:41.210",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174139,1728762641221,"fUST",-13857.3891472,0.0003999,6,"2024-10-12T19:50:41.221",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174140,1728762641231,"fUST",-3686.83822105,0.0004,7,"2024-10-12T19:50:41.231",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174141,1728762641240,"fUST",-360.391783,0.0004,2,"2024-10-12T19:50:41.240",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174142,1728762641249,"fUST",-150.112233,0.0004,6,"2024-10-12T19:50:41.249",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174143,1728762641263,"fUST",-1562.80773615,0.000401,120,"2024-10-12T19:50:41.263",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174144,1728762641273,"fUST",-250.0,0.00040121,5,"2024-10-12T19:50:41.273",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174145,1728762641284,"fUST",-327.0076007,0.00040148,2,"2024-10-12T19:50:41.284",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174146,1728762641296,"fUST",-252.068897,0.00040168,2,"2024-10-12T19:50:41.296",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174147,1728762641307,"fUST",-4430.54106652,0.00040173,2,"2024-10-12T19:50:41.307",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174148,1728762641319,"fUST",-150.112233,0.000402,7,"2024-10-12T19:50:41.319",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174149,1728762641330,"fUST",-27714.7782944,0.00040228,6,"2024-10-12T19:50:41.330",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174150,1728762641343,"fUST",-161.60378812,0.00040237,30,"2024-10-12T19:50:41.343",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174151,1728762641354,"fUST",-13857.3891472,0.00040238,6,"2024-10-12T19:50:41.354",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174152,1728762641364,"fUST",-229.683291,0.00040238,14,"2024-10-12T19:50:41.364",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174153,1728762641376,"fUST",-151.0,0.00040238,14,"2024-10-12T19:50:41.376",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174154,1728762641386,"fUST",-151.0,0.00040238,3,"2024-10-12T19:50:41.386",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174155,1728762641396,"fUST",-151.0,0.00040238,2,"2024-10-12T19:50:41.396",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174156,1728762641406,"fUST",-151.0,0.00040238,14,"2024-10-12T19:50:41.406",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174157,1728762641415,"fUST",-151.0,0.00040238,14,"2024-10-12T19:50:41.415",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174158,1728762641426,"fUST",-151.0,0.00040238,14,"2024-10-12T19:50:41.426",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174159,1728762641438,"fUST",-151.0,0.00040238,14,"2024-10-12T19:50:41.438",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174160,1728762641449,"fUST",-151.0,0.00040238,14,"2024-10-12T19:50:41.449",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174161,1728762641459,"fUST",-197.997142,0.00040238,14,"2024-10-12T19:50:41.459",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174162,1728762641470,"fUST",-151.0,0.00040238,14,"2024-10-12T19:50:41.470",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174163,1728762641479,"fUST",-206.321065,0.00040238,14,"2024-10-12T19:50:41.479",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174164,1728762641490,"fUST",-197.997142,0.00040238,14,"2024-10-12T19:50:41.490",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174165,1728762641501,"fUST",-151.0,0.00040238,14,"2024-10-12T19:50:41.501",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174166,1728762641512,"fUST",-151.0,0.00040238,14,"2024-10-12T19:50:41.512",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174167,1728762641523,"fUST",-151.0,0.00040238,14,"2024-10-12T19:50:41.523",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174168,1728762641534,"fUST",-151.0,0.00040238,14,"2024-10-12T19:50:41.534",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174169,1728762641545,"fUST",-641.006733,0.00040238,2,"2024-10-12T19:50:41.545",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174170,1728762641554,"fUST",-641.006733,0.00040238,2,"2024-10-12T19:50:41.554",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174171,1728762641565,"fUST",-641.006733,0.00040238,2,"2024-10-12T19:50:41.565",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174172,1728762641574,"fUST",-641.006733,0.00040238,2,"2024-10-12T19:50:41.574",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174173,1728762641585,"fUST",-1000.0,0.00040247,120,"2024-10-12T19:50:41.585",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174174,1728762641595,"fUST",-26600.76507654,0.00040248,2,"2024-10-12T19:50:41.595",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174175,1728762641606,"fUST",-500.0,0.00040273,5,"2024-10-12T19:50:41.606",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174176,1728762641616,"fUST",-500.0,0.00040273,5,"2024-10-12T19:50:41.616",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174177,1728762641628,"fUST",-500.0,0.00040273,5,"2024-10-12T19:50:41.628",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174178,1728762641642,"fUST",-500.0,0.00040273,5,"2024-10-12T19:50:41.642",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174179,1728762641654,"fUST",-202.383643,0.000403,6,"2024-10-12T19:50:41.654",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174180,1728762641665,"fUST",-706.654883,0.00040327,14,"2024-10-12T19:50:41.665",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174181,1728762641675,"fUST",-706.654883,0.00040327,14,"2024-10-12T19:50:41.675",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174182,1728762641687,"fUST",-151.0,0.00040327,14,"2024-10-12T19:50:41.687",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174183,1728762641697,"fUST",-151.0,0.00040327,14,"2024-10-12T19:50:41.697",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174184,1728762641707,"fUST",-27714.7782944,0.00040328,6,"2024-10-12T19:50:41.707",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174185,1728762641719,"fUST",-41572.1674416,0.00040338,6,"2024-10-12T19:50:41.719",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174186,1728762641730,"fUST",-151.449402,0.00040338,14,"2024-10-12T19:50:41.730",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174187,1728762641741,"fUST",-152.395837,0.00040338,14,"2024-10-12T19:50:41.741",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174188,1728762641752,"fUST",-151.0,0.00040338,14,"2024-10-12T19:50:41.752",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174189,1728762641762,"fUST",-151.0,0.00040338,14,"2024-10-12T19:50:41.762",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174190,1728762641774,"fUST",-151.0,0.00040338,14,"2024-10-12T19:50:41.774",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174191,1728762641785,"fUST",-151.0,0.00040338,14,"2024-10-12T19:50:41.785",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174192,1728762641796,"fUST",-151.0,0.00040338,3,"2024-10-12T19:50:41.796",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174193,1728762641806,"fUST",-151.0,0.00040338,2,"2024-10-12T19:50:41.806",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174194,1728762641818,"fUST",-151.0,0.00040338,14,"2024-10-12T19:50:41.818",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174195,1728762641829,"fUST",-151.0,0.00040338,14,"2024-10-12T19:50:41.829",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174196,1728762641840,"fUST",-151.0,0.00040338,14,"2024-10-12T19:50:41.840",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174197,1728762641850,"fUST",-151.0,0.00040338,14,"2024-10-12T19:50:41.850",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174198,1728762641861,"fUST",-151.0,0.00040338,14,"2024-10-12T19:50:41.861",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174199,1728762641872,"fUST",-197.997142,0.00040338,14,"2024-10-12T19:50:41.872",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174200,1728762641884,"fUST",-197.997142,0.00040338,14,"2024-10-12T19:50:41.884",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174201,1728762641894,"fUST",-151.0,0.00040338,14,"2024-10-12T19:50:41.894",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174202,1728762641905,"fUST",-151.0,0.00040338,14,"2024-10-12T19:50:41.905",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174203,1728762641916,"fUST",-151.0,0.00040338,14,"2024-10-12T19:50:41.916",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174204,1728762641927,"fUST",-641.006733,0.00040338,2,"2024-10-12T19:50:41.927",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174205,1728762641938,"fUST",-641.006733,0.00040338,2,"2024-10-12T19:50:41.938",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174206,1728762641948,"fUST",-155.157266,0.00040348,14,"2024-10-12T19:50:41.948",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174207,1728762641958,"fUST",-151.0,0.00040348,14,"2024-10-12T19:50:41.958",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174208,1728762641972,"fUST",-151.0,0.00040348,14,"2024-10-12T19:50:41.972",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174209,1728762641984,"fUST",-151.0,0.00040348,14,"2024-10-12T19:50:41.984",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174210,1728762641993,"fUST",-151.0,0.00040348,14,"2024-10-12T19:50:41.993",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174211,1728762642005,"fUST",-151.0,0.00040348,3,"2024-10-12T19:50:42.005",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174212,1728762642017,"fUST",-163.648406,0.00040348,2,"2024-10-12T19:50:42.017",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174213,1728762642028,"fUST",-162.332912,0.00040348,14,"2024-10-12T19:50:42.028",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174214,1728762642037,"fUST",-151.0,0.00040348,14,"2024-10-12T19:50:42.037",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174215,1728762642046,"fUST",-151.0,0.00040348,14,"2024-10-12T19:50:42.046",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174216,1728762642057,"fUST",-151.0,0.00040348,14,"2024-10-12T19:50:42.057",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174217,1728762642067,"fUST",-151.0,0.00040348,14,"2024-10-12T19:50:42.067",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174218,1728762642076,"fUST",-197.997142,0.00040348,14,"2024-10-12T19:50:42.076",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174219,1728762642086,"fUST",-197.997142,0.00040348,14,"2024-10-12T19:50:42.086",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174220,1728762642097,"fUST",-154.910349,0.00040348,14,"2024-10-12T19:50:42.097",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174221,1728762642107,"fUST",-151.0,0.00040348,14,"2024-10-12T19:50:42.107",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174222,1728762642117,"fUST",-247.646985,0.00040348,14,"2024-10-12T19:50:42.117",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174223,1728762642127,"fUST",-641.006733,0.00040348,2,"2024-10-12T19:50:42.127",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174224,1728762642137,"fUST",-641.006733,0.00040348,2,"2024-10-12T19:50:42.137",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174225,1728762642146,"fUST",-69286.945736,0.00040358,6,"2024-10-12T19:50:42.146",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174226,1728762642156,"fUST",-157.975059,0.00040358,14,"2024-10-12T19:50:42.156",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174227,1728762642166,"fUST",-151.0,0.00040358,14,"2024-10-12T19:50:42.166",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174228,1728762642175,"fUST",-151.0,0.00040358,14,"2024-10-12T19:50:42.175",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174229,1728762642186,"fUST",-151.0,0.00040358,14,"2024-10-12T19:50:42.186",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174230,1728762642195,"fUST",-151.0,0.00040358,14,"2024-10-12T19:50:42.195",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174231,1728762642205,"fUST",-151.0,0.00040358,3,"2024-10-12T19:50:42.205",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174232,1728762642215,"fUST",-151.0,0.00040358,14,"2024-10-12T19:50:42.215",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174233,1728762642224,"fUST",-162.844359,0.00040358,14,"2024-10-12T19:50:42.224",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174234,1728762642234,"fUST",-151.0,0.00040358,14,"2024-10-12T19:50:42.234",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174235,1728762642244,"fUST",-151.0,0.00040358,14,"2024-10-12T19:50:42.244",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174236,1728762642254,"fUST",-197.997142,0.00040358,14,"2024-10-12T19:50:42.254",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174237,1728762642263,"fUST",-197.997142,0.00040358,14,"2024-10-12T19:50:42.263",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174238,1728762642273,"fUST",-151.0,0.00040358,14,"2024-10-12T19:50:42.273",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174239,1728762642283,"fUST",-641.006733,0.00040358,2,"2024-10-12T19:50:42.283",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174240,1728762642293,"fUST",-706.654883,0.00040358,14,"2024-10-12T19:50:42.293",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174241,1728762642302,"fUST",-641.006733,0.00040358,2,"2024-10-12T19:50:42.302",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174242,1728762642312,"fUST",-706.654883,0.00040358,14,"2024-10-12T19:50:42.312",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174243,1728762642322,"fUST",-151.0,0.00040358,14,"2024-10-12T19:50:42.322",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174244,1728762642331,"fUST",-151.0,0.00040358,14,"2024-10-12T19:50:42.331",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174245,1728762642341,"fUST",-44330.76042877,0.00040368,2,"2024-10-12T19:50:42.341",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174258,1728762646616,"fUST",-2139.73,0.00039826,10,"2024-10-12T19:50:46.616",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174259,1728762646627,"fUST",-58.90705233,0.00040273,5,"2024-10-12T19:50:46.627",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174260,1728762651534,"fUST",169.388942,0.00034663,2,"2024-10-12T19:50:51.534",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174261,1728762741778,"fUST",523.15975143,0.00029001,2,"2024-10-12T19:52:21.778",0.0004088,84.65,0.988360431061424,377562444.31362236]
[340174286,1728763625128,"fUST",-488.23353607,0.00028957,2,"2024-10-12T20:07:05.128",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174287,1728763636316,"fUST",-264.4663754,0.00028957,2,"2024-10-12T20:07:16.316",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174288,1728763636339,"fUST",-362.39880104,0.00029001,2,"2024-10-12T20:07:16.339",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174289,1728763636360,"fUST",-185.7365742,0.00030376,30,"2024-10-12T20:07:16.360",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174290,1728763636381,"fUST",-2300.849396,0.00031286,2,"2024-10-12T20:07:16.381",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174291,1728763636402,"fUST",-173.0,0.00031309,2,"2024-10-12T20:07:16.402",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174292,1728763636510,"fUST",-2300.849396,0.00031971,2,"2024-10-12T20:07:16.510",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174293,1728763636538,"fUST",-400.0,0.00032056,2,"2024-10-12T20:07:16.538",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174294,1728763636559,"fUST",-400.0,0.00032056,2,"2024-10-12T20:07:16.559",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174295,1728763636579,"fUST",-3000.0,0.00032104,2,"2024-10-12T20:07:16.579",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174296,1728763636599,"fUST",-1753.01763104,0.00032136,2,"2024-10-12T20:07:16.599",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174297,1728763636619,"fUST",-4845.06591842,0.00032138,2,"2024-10-12T20:07:16.619",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174298,1728763642158,"fUST",-326.85971708,0.00031209,2,"2024-10-12T20:07:22.158",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174299,1728763642180,"fUST",-8054.05352758,0.00032138,2,"2024-10-12T20:07:22.180",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174300,1728763642200,"fUST",-165.547295,0.00032179,2,"2024-10-12T20:07:22.200",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174301,1728763642222,"fUST",-169.086105,0.00032566,2,"2024-10-12T20:07:22.222",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174302,1728763642245,"fUST",-2300.849396,0.00032656,2,"2024-10-12T20:07:22.245",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174303,1728763642268,"fUST",-250.0,0.00032737,2,"2024-10-12T20:07:22.268",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174304,1728763642290,"fUST",-250.0,0.00032826,2,"2024-10-12T20:07:22.290",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174305,1728763642312,"fUST",-250.0,0.00032916,2,"2024-10-12T20:07:22.312",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174306,1728763642336,"fUST",-250.0,0.00033006,2,"2024-10-12T20:07:22.336",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174307,1728763642357,"fUST",-250.0,0.00033096,2,"2024-10-12T20:07:22.357",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174308,1728763642380,"fUST",-250.0,0.00033186,2,"2024-10-12T20:07:22.380",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174309,1728763642400,"fUST",-500.0,0.00033267,5,"2024-10-12T20:07:22.400",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174310,1728763642424,"fUST",-250.0,0.00033275,2,"2024-10-12T20:07:22.424",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174311,1728763642446,"fUST",-1163.5396383,0.00033313,2,"2024-10-12T20:07:22.446",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174312,1728763642467,"fUST",-250.0,0.00033365,2,"2024-10-12T20:07:22.467",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174313,1728763642491,"fUST",-250.0,0.00033455,2,"2024-10-12T20:07:22.491",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174314,1728763642513,"fUST",-250.0,0.00033545,2,"2024-10-12T20:07:22.513",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174315,1728763642535,"fUST",-250.0,0.00033634,2,"2024-10-12T20:07:22.535",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174316,1728763642559,"fUST",-250.0,0.00033724,2,"2024-10-12T20:07:22.559",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174317,1728763642583,"fUST",-476.12268762,0.00033804,2,"2024-10-12T20:07:22.583",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174318,1728763647104,"fUST",-326.85971706,0.00031624,2,"2024-10-12T20:07:27.104",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174319,1728763647127,"fUST",-49.96757303,0.00033814,2,"2024-10-12T20:07:27.127",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174320,1728763648102,"fUST",-200.03242697,0.00033814,2,"2024-10-12T20:07:28.102",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174321,1728763648125,"fUST",-451.10902308,0.00033838,7,"2024-10-12T20:07:28.125",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174322,1728763648154,"fUST",-48.89097692,0.00033838,7,"2024-10-12T20:07:28.154",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174323,1728763648176,"fUST",-500.0,0.00033838,7,"2024-10-12T20:07:28.176",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174324,1728763648196,"fUST",-209.20708881,0.00033838,7,"2024-10-12T20:07:28.196",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174325,1728763648217,"fUST",-83.07499304,0.00033838,7,"2024-10-12T20:07:28.217",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174326,1728763652117,"fUST",-326.85971706,0.00032038,2,"2024-10-12T20:07:32.117",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174327,1728763652141,"fUST",-416.92500696,0.00033838,7,"2024-10-12T20:07:32.141",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174328,1728763652165,"fUST",-292.96266248,0.00033838,7,"2024-10-12T20:07:32.165",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174338,1728763746101,"fUST",-400.0,0.00033184,2,"2024-10-12T20:09:06.101",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174339,1728763746129,"fUST",-400.0,0.00033184,2,"2024-10-12T20:09:06.129",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174340,1728763746153,"fUST",-13310.64818787,0.00033185,2,"2024-10-12T20:09:06.153",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174345,1728763761117,"fUST",-10009.55168673,0.00033185,2,"2024-10-12T20:09:21.117",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174346,1728763761142,"fUST",-154.97830822,0.00033839,7,"2024-10-12T20:09:21.142",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174347,1728763761164,"fUST",-500.0,0.00033873,5,"2024-10-12T20:09:21.164",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174348,1728763761185,"fUST",-501.64914619,0.00033873,5,"2024-10-12T20:09:21.185",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174349,1728763761207,"fUST",-500.80472597,0.00033873,5,"2024-10-12T20:09:21.207",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174350,1728763761231,"fUST",-250.0,0.00033904,2,"2024-10-12T20:09:21.231",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174351,1728763761257,"fUST",-250.0,0.00033994,2,"2024-10-12T20:09:21.257",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174352,1728763761280,"fUST",-250.0,0.00034083,2,"2024-10-12T20:09:21.280",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174353,1728763761303,"fUST",-500.0,0.00034125,5,"2024-10-12T20:09:21.303",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174354,1728763761325,"fUST",-504.09472035,0.00034125,5,"2024-10-12T20:09:21.325",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174355,1728763761350,"fUST",-250.0,0.00034173,2,"2024-10-12T20:09:21.350",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174356,1728763761376,"fUST",-250.0,0.00034263,2,"2024-10-12T20:09:21.376",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174357,1728763761398,"fUST",-7180.47112742,0.00034342,2,"2024-10-12T20:09:21.398",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174358,1728763761423,"fUST",-250.0,0.00034353,2,"2024-10-12T20:09:21.423",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174359,1728763761446,"fUST",-500.38316548,0.00034367,5,"2024-10-12T20:09:21.446",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174360,1728763761466,"fUST",-500.0,0.00034367,5,"2024-10-12T20:09:21.466",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174361,1728763761490,"fUST",-500.0,0.00034367,5,"2024-10-12T20:09:21.490",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174362,1728763761513,"fUST",-500.0,0.00034367,5,"2024-10-12T20:09:21.513",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174363,1728763761537,"fUST",-250.0,0.00034442,2,"2024-10-12T20:09:21.537",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174364,1728763761559,"fUST",-361.44612943,0.0003522,5,"2024-10-12T20:09:21.559",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174365,1728763761581,"fUST",-568.45743712,0.00035454,2,"2024-10-12T20:09:21.581",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174366,1728763761606,"fUST",-560.0,0.00035648,2,"2024-10-12T20:09:21.606",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174367,1728763761629,"fUST",-1000.0,0.00035737,5,"2024-10-12T20:09:21.629",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174368,1728763761655,"fUST",-171.708,0.00035847,43,"2024-10-12T20:09:21.655",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174369,1728763761680,"fUST",-500.0,0.0003595,5,"2024-10-12T20:09:21.680",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174370,1728763763106,"fUST",-560.0,0.00036503,2,"2024-10-12T20:09:23.106",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174372,1728763796070,"fUST",168.135292,0.00036022,2,"2024-10-12T20:09:56.070",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174373,1728763804912,"fUST",250.0,0.00036566,2,"2024-10-12T20:10:04.912",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174374,1728763805160,"fUST",250.0,0.00036666,2,"2024-10-12T20:10:05.160",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174375,1728763805440,"fUST",250.0,0.00036767,2,"2024-10-12T20:10:05.440",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174376,1728763805650,"fUST",250.0,0.00036867,2,"2024-10-12T20:10:05.650",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174378,1728763823216,"fUST",154.97830822,0.00036867,14,"2024-10-12T20:10:23.216",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174392,1728763832598,"fUST",-250.0,0.00036967,2,"2024-10-12T20:10:32.598",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174393,1728763832608,"fUST",-250.0,0.00037068,2,"2024-10-12T20:10:32.608",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174394,1728763832620,"fUST",-250.0,0.00037168,2,"2024-10-12T20:10:32.620",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174396,1728763832633,"fUST",-250.0,0.00037268,2,"2024-10-12T20:10:32.633",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174398,1728763832643,"fUST",-250.0,0.00037368,2,"2024-10-12T20:10:32.643",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174400,1728763832652,"fUST",-250.0,0.00037469,2,"2024-10-12T20:10:32.652",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174403,1728763832662,"fUST",-250.0,0.00037569,2,"2024-10-12T20:10:32.662",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174404,1728763832672,"fUST",-250.0,0.00037669,2,"2024-10-12T20:10:32.672",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174405,1728763832684,"fUST",-250.0,0.00037769,2,"2024-10-12T20:10:32.684",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174406,1728763832694,"fUST",-250.0,0.0003787,2,"2024-10-12T20:10:32.694",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174407,1728763832703,"fUST",-250.0,0.0003797,2,"2024-10-12T20:10:32.703",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174408,1728763832714,"fUST",-250.0,0.0003807,2,"2024-10-12T20:10:32.714",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174409,1728763832724,"fUST",-250.0,0.00038171,2,"2024-10-12T20:10:32.724",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174410,1728763832733,"fUST",-400.0,0.00038262,2,"2024-10-12T20:10:32.733",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174411,1728763832743,"fUST",-400.0,0.00038262,2,"2024-10-12T20:10:32.743",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174412,1728763832754,"fUST",-1927.37336038,0.00038263,2,"2024-10-12T20:10:32.754",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174413,1728763833192,"fUST",-215.30629885,0.00038263,2,"2024-10-12T20:10:33.192",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174439,1728763838909,"fUST",-166.53633981,0.00038263,2,"2024-10-12T20:10:38.909",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174445,1728763839100,"fUST",-1795.11759629,0.00038263,2,"2024-10-12T20:10:39.100",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174461,1728763840762,"fUST",-3076.13753208,0.00038263,2,"2024-10-12T20:10:40.762",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174462,1728763840772,"fUST",-250.0,0.00038271,2,"2024-10-12T20:10:40.772",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174463,1728763840782,"fUST",-250.0,0.00038371,2,"2024-10-12T20:10:40.782",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174464,1728763840791,"fUST",-250.0,0.00038471,2,"2024-10-12T20:10:40.791",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174465,1728763840802,"fUST",-195.6635752,0.00038493,2,"2024-10-12T20:10:40.802",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174466,1728763840811,"fUST",-153.0,0.00038493,2,"2024-10-12T20:10:40.811",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174467,1728763840821,"fUST",-153.0,0.00038493,2,"2024-10-12T20:10:40.821",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174468,1728763840830,"fUST",-153.0,0.00038493,2,"2024-10-12T20:10:40.830",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174469,1728763840840,"fUST",-153.0,0.00039452,2,"2024-10-12T20:10:40.840",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174470,1728763840850,"fUST",-153.0,0.00039452,2,"2024-10-12T20:10:40.850",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174471,1728763840859,"fUST",-153.0,0.00039452,2,"2024-10-12T20:10:40.859",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174472,1728763840868,"fUST",-153.0,0.00039452,2,"2024-10-12T20:10:40.868",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174473,1728763840878,"fUST",-255.5832651,0.00039544,2,"2024-10-12T20:10:40.878",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174474,1728763840887,"fUST",-255.58326506,0.00039622,2,"2024-10-12T20:10:40.887",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174475,1728763840897,"fUST",-3565.14,0.00039634,10,"2024-10-12T20:10:40.897",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174476,1728763840907,"fUST",-2970.95,0.00039634,10,"2024-10-12T20:10:40.907",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174477,1728763840917,"fUST",-2475.79,0.00039634,10,"2024-10-12T20:10:40.917",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174478,1728763840927,"fUST",-2063.16,0.00039634,10,"2024-10-12T20:10:40.927",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174479,1728763840936,"fUST",-500.0,0.00039644,15,"2024-10-12T20:10:40.936",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174480,1728763840947,"fUST",-344.49023399,0.00039644,15,"2024-10-12T20:10:40.947",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174481,1728763840957,"fUST",-500.0,0.00039644,15,"2024-10-12T20:10:40.957",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174482,1728763840966,"fUST",-534.03909437,0.00039644,15,"2024-10-12T20:10:40.966",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174483,1728763840976,"fUST",-500.0,0.00039644,15,"2024-10-12T20:10:40.976",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174484,1728763840986,"fUST",-500.0,0.00039644,15,"2024-10-12T20:10:40.986",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174485,1728763840995,"fUST",-500.0,0.00039644,15,"2024-10-12T20:10:40.995",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174486,1728763841005,"fUST",-500.0,0.00039644,15,"2024-10-12T20:10:41.005",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174487,1728763841015,"fUST",-392.67101048,0.00039644,15,"2024-10-12T20:10:41.015",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174488,1728763841025,"fUST",-124984.99902,0.00039645,5,"2024-10-12T20:10:41.025",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174489,1728763841036,"fUST",-16628.8669765,0.00039645,5,"2024-10-12T20:10:41.036",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174490,1728763841046,"fUST",-20000.0,0.00039665,4,"2024-10-12T20:10:41.046",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174491,1728763841055,"fUST",-500.0,0.00039673,5,"2024-10-12T20:10:41.055",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174492,1728763841065,"fUST",-255.58326506,0.00039699,2,"2024-10-12T20:10:41.065",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174493,1728763841076,"fUST",-255.58326506,0.00039777,2,"2024-10-12T20:10:41.076",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174494,1728763841085,"fUST",-255.58326506,0.00039854,2,"2024-10-12T20:10:41.085",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174495,1728763841095,"fUST",-4430.54106652,0.00039873,2,"2024-10-12T20:10:41.095",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174496,1728763841104,"fUST",-124984.99902,0.00039944,6,"2024-10-12T20:10:41.104",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174497,1728763841114,"fUST",-16628.8669765,0.00039944,6,"2024-10-12T20:10:41.114",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174498,1728763841123,"fUST",-62492.4995099,0.00039944,6,"2024-10-12T20:10:41.123",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174499,1728763841137,"fUST",-41572.1674412,0.00039944,6,"2024-10-12T20:10:41.137",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174500,1728763841147,"fUST",-1000.0,0.00039953,7,"2024-10-12T20:10:41.147",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174501,1728763841156,"fUST",-1000.0,0.00039953,120,"2024-10-12T20:10:41.156",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174502,1728763841167,"fUST",-252.068897,0.00039954,2,"2024-10-12T20:10:41.167",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174503,1728763841176,"fUST",-68776.59109741,0.00039954,2,"2024-10-12T20:10:41.176",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174504,1728763841186,"fUST",-23875.7121061,0.00039954,2,"2024-10-12T20:10:41.186",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174505,1728763841195,"fUST",-16628.8669765,0.00039954,6,"2024-10-12T20:10:41.195",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174506,1728763841206,"fUST",-44330.76042877,0.00039964,2,"2024-10-12T20:10:41.206",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174507,1728763841215,"fUST",-13204.55680408,0.00039964,2,"2024-10-12T20:10:41.215",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174513,1728763843770,"fUST",-153.0,0.00038493,2,"2024-10-12T20:10:43.770",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174514,1728763843780,"fUST",-3359.05948038,0.00039964,2,"2024-10-12T20:10:43.780",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174515,1728763843953,"fUST",-20.0,0.00039964,2,"2024-10-12T20:10:43.953",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174533,1728763847012,"fUST",-1776.15378801,0.00039964,2,"2024-10-12T20:10:47.012",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174538,1728764835151,"fUST",-165.807135,0.00032897,2,"2024-10-12T20:27:15.151",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174539,1728764835174,"fUST",-165.807135,0.00033004,2,"2024-10-12T20:27:15.174",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174540,1728764835197,"fUST",-165.807135,0.00033111,2,"2024-10-12T20:27:15.197",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174541,1728764835220,"fUST",-564.61015811,0.00033113,2,"2024-10-12T20:27:15.220",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174542,1728764845134,"fUST",-362.84990945,0.00033113,2,"2024-10-12T20:27:25.134",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174543,1728764848132,"fUST",-2072.53993244,0.00033113,2,"2024-10-12T20:27:28.132",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174544,1728764848155,"fUST",-165.807135,0.00033219,2,"2024-10-12T20:27:28.155",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174545,1728764848178,"fUST",-165.547296,0.00033224,2,"2024-10-12T20:27:28.178",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174546,1728764848200,"fUST",-165.807135,0.00033326,2,"2024-10-12T20:27:28.200",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174547,1728764848221,"fUST",-165.807135,0.00033433,2,"2024-10-12T20:27:28.221",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174548,1728764848245,"fUST",-165.807135,0.0003354,2,"2024-10-12T20:27:28.245",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174549,1728764848269,"fUST",-165.807135,0.00033647,2,"2024-10-12T20:27:28.269",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174550,1728764848292,"fUST",-165.807135,0.00033754,2,"2024-10-12T20:27:28.292",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174551,1728764848316,"fUST",-165.807135,0.00033861,2,"2024-10-12T20:27:28.316",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174552,1728764848337,"fUST",-165.807135,0.00033969,2,"2024-10-12T20:27:28.337",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174553,1728764848359,"fUST",-159.25506225,0.00034076,2,"2024-10-12T20:27:28.359",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174554,1728764851099,"fUST",-6.55207275,0.00034076,2,"2024-10-12T20:27:31.099",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174555,1728764851129,"fUST",-165.807135,0.00034183,2,"2024-10-12T20:27:31.129",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174556,1728764851153,"fUST",-165.807135,0.0003429,2,"2024-10-12T20:27:31.153",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174557,1728764851269,"fUST",-165.807135,0.00034397,2,"2024-10-12T20:27:31.269",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174558,1728764851296,"fUST",-165.807135,0.00034504,2,"2024-10-12T20:27:31.296",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174559,1728764851318,"fUST",-165.807135,0.00034611,2,"2024-10-12T20:27:31.318",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174560,1728764851340,"fUST",-250.0,0.00034726,2,"2024-10-12T20:27:31.340",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174561,1728764851363,"fUST",-400.0,0.0003578,2,"2024-10-12T20:27:31.363",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174562,1728764851387,"fUST",-19298.8703931,0.00035865,2,"2024-10-12T20:27:31.387",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174564,1728764918759,"fUST",474480.02792658,0.00022,30,"2024-10-12T20:28:38.759",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174567,1728764922455,"fUST",3703.79677056,0.0001,2,"2024-10-12T20:28:42.455",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174568,1728764949259,"fUST",-5601.1296069,0.0003489,2,"2024-10-12T20:29:09.259",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174569,1728764949281,"fUST",-620.00000008,0.00035,2,"2024-10-12T20:29:09.281",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174570,1728764949304,"fUST",-400.0,0.00035259,2,"2024-10-12T20:29:09.304",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174571,1728764949326,"fUST",-400.0,0.00035259,2,"2024-10-12T20:29:09.326",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174572,1728764949351,"fUST",-500.0,0.00035873,5,"2024-10-12T20:29:09.351",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174573,1728764949372,"fUST",-140.05994156,0.00035873,5,"2024-10-12T20:29:09.372",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174574,1728764949408,"fUST",-170.12258044,0.00035873,5,"2024-10-12T20:29:09.408",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174575,1728764949432,"fUST",-500.0,0.00035873,5,"2024-10-12T20:29:09.432",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174576,1728764949455,"fUST",-429.92893177,0.00035873,5,"2024-10-12T20:29:09.455",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174577,1728764949478,"fUST",-500.0,0.00035873,5,"2024-10-12T20:29:09.478",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174578,1728764949505,"fUST",-500.0,0.00035873,5,"2024-10-12T20:29:09.505",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174579,1728764949528,"fUST",-500.0,0.00035873,5,"2024-10-12T20:29:09.528",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174580,1728764949550,"fUST",-500.0,0.00035873,5,"2024-10-12T20:29:09.550",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174581,1728764949573,"fUST",-500.0,0.00035873,5,"2024-10-12T20:29:09.573",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174582,1728764952125,"fUST",-165.0541834,0.00035881,2,"2024-10-12T20:29:12.125",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174583,1728764952146,"fUST",-2630.97144416,0.00036,30,"2024-10-12T20:29:12.146",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174584,1728764952168,"fUST",-500.0,0.0003605,5,"2024-10-12T20:29:12.168",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174585,1728764952189,"fUST",-500.0,0.0003605,5,"2024-10-12T20:29:12.189",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174586,1728764952211,"fUST",-500.0,0.000362,5,"2024-10-12T20:29:12.211",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174590,1728764966803,"fUST",500.0,0.000362,5,"2024-10-12T20:29:26.803",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174591,1728764972930,"fUST",330.30137514,0.00033,2,"2024-10-12T20:29:32.930",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174655,1728765031783,"fUST",-500.0,0.00036467,5,"2024-10-12T20:30:31.783",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174656,1728765031804,"fUST",-549.25691751,0.00036467,5,"2024-10-12T20:30:31.804",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174657,1728765031817,"fUST",-161.50017975,0.00036467,5,"2024-10-12T20:30:31.817",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174658,1728765031829,"fUST",-400.0,0.00037489,2,"2024-10-12T20:30:31.829",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174659,1728765031840,"fUST",-400.0,0.00037489,2,"2024-10-12T20:30:31.840",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174660,1728765031851,"fUST",-519.48,0.0003749,3,"2024-10-12T20:30:31.851",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174661,1728765031864,"fUST",-4675.6,0.0003749,10,"2024-10-12T20:30:31.864",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174662,1728765031874,"fUST",-3896.33,0.0003749,10,"2024-10-12T20:30:31.874",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174663,1728765031885,"fUST",-184.34583751,0.00037499,15,"2024-10-12T20:30:31.885",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174664,1728765031895,"fUST",-188.124278,0.00037499,15,"2024-10-12T20:30:31.895",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174665,1728765031906,"fUST",-223.86712875,0.00037499,15,"2024-10-12T20:30:31.906",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174666,1728765031916,"fUST",-500.0,0.00037499,15,"2024-10-12T20:30:31.916",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174667,1728765031925,"fUST",-500.0,0.00037499,15,"2024-10-12T20:30:31.925",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174668,1728765031935,"fUST",-500.0,0.00037499,15,"2024-10-12T20:30:31.935",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174669,1728765031944,"fUST",-500.0,0.00037499,15,"2024-10-12T20:30:31.944",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174670,1728765031954,"fUST",-534.03909436,0.00037499,15,"2024-10-12T20:30:31.954",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174671,1728765031964,"fUST",-500.0,0.00037499,15,"2024-10-12T20:30:31.964",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174672,1728765031974,"fUST",-500.0,0.00037499,15,"2024-10-12T20:30:31.974",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174673,1728765031984,"fUST",-500.0,0.00037499,15,"2024-10-12T20:30:31.984",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174674,1728765031993,"fUST",-344.49023399,0.00037499,15,"2024-10-12T20:30:31.993",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174675,1728765032003,"fUST",-426.67116165,0.00037499,15,"2024-10-12T20:30:32.003",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174676,1728765032016,"fUST",-517.35556342,0.00037499,15,"2024-10-12T20:30:32.016",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174677,1728765032025,"fUST",-500.0,0.00037499,15,"2024-10-12T20:30:32.025",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174678,1728765032035,"fUST",-500.0,0.00037499,15,"2024-10-12T20:30:32.035",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174679,1728765032044,"fUST",-38516.69765767,0.000375,120,"2024-10-12T20:30:32.044",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174695,1728765038566,"fUST",-2068.22318995,0.0003749,10,"2024-10-12T20:30:38.566",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174702,1728765039988,"fUST",-1178.71681005,0.0003749,10,"2024-10-12T20:30:39.988",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174703,1728765040000,"fUST",-174326.60290747,0.000375,120,"2024-10-12T20:30:40.000",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174704,1728765040010,"fUST",-236.81406536,0.000375,14,"2024-10-12T20:30:40.010",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174705,1728765040022,"fUST",-184.835,0.00037767,49,"2024-10-12T20:30:40.022",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174706,1728765040034,"fUST",-649.13077539,0.00038,14,"2024-10-12T20:30:40.034",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174707,1728765040045,"fUST",-19285.95510491,0.00039,2,"2024-10-12T20:30:40.045",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174708,1728765040056,"fUST",-337.1801155,0.00039178,2,"2024-10-12T20:30:40.056",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174709,1728765040066,"fUST",-500.0,0.00039673,5,"2024-10-12T20:30:40.066",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174710,1728765040077,"fUST",-500.0,0.00039673,5,"2024-10-12T20:30:40.077",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174711,1728765040087,"fUST",-500.0,0.00039673,5,"2024-10-12T20:30:40.087",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174712,1728765040097,"fUST",-28050.01088808,0.00039696,2,"2024-10-12T20:30:40.097",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174713,1728765040107,"fUST",-1011.4085868,0.00039854,2,"2024-10-12T20:30:40.107",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174714,1728765040118,"fUST",-150.0,0.000399,2,"2024-10-12T20:30:40.118",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174715,1728765040128,"fUST",-202170.507945,0.00039944,6,"2024-10-12T20:30:40.128",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174716,1728765040138,"fUST",-14965.9802791,0.00039944,6,"2024-10-12T20:30:40.138",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174717,1728765040149,"fUST",-1011.40858676,0.0003995,2,"2024-10-12T20:30:40.149",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174718,1728765040161,"fUST",-30117.19640591,0.00039964,2,"2024-10-12T20:30:40.161",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174719,1728765040171,"fUST",-500.0,0.00039973,5,"2024-10-12T20:30:40.171",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174720,1728765040183,"fUST",-343.144508,0.0004,2,"2024-10-12T20:30:40.183",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174721,1728765040194,"fUST",-1222.0,0.0004,2,"2024-10-12T20:30:40.194",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174722,1728765040207,"fUST",-1222.0,0.0004,120,"2024-10-12T20:30:40.207",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174723,1728765040217,"fUST",-11744.92848698,0.0004,120,"2024-10-12T20:30:40.217",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174724,1728765040226,"fUST",-9386.1453699,0.0004,10,"2024-10-12T20:30:40.226",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174725,1728765040238,"fUST",-298.7695201,0.0004,2,"2024-10-12T20:30:40.238",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174726,1728765040249,"fUST",-156.8796274,0.0004,2,"2024-10-12T20:30:40.249",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174727,1728765040259,"fUST",-317.3629164,0.0004,2,"2024-10-12T20:30:40.259",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174728,1728765040270,"fUST",-153.0,0.0004,2,"2024-10-12T20:30:40.270",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174729,1728765040280,"fUST",-308.3117526,0.0004,2,"2024-10-12T20:30:40.280",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174730,1728765040292,"fUST",-301.5202838,0.0004,2,"2024-10-12T20:30:40.292",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174731,1728765040302,"fUST",-153.0,0.0004,2,"2024-10-12T20:30:40.302",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174732,1728765040312,"fUST",-301.5202838,0.0004,2,"2024-10-12T20:30:40.312",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174733,1728765040323,"fUST",-153.0,0.0004,2,"2024-10-12T20:30:40.323",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174734,1728765040334,"fUST",-153.0,0.0004,2,"2024-10-12T20:30:40.334",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174735,1728765040344,"fUST",-301.5202838,0.0004,2,"2024-10-12T20:30:40.344",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174736,1728765040355,"fUST",-454.5202838,0.0004,2,"2024-10-12T20:30:40.355",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174737,1728765040365,"fUST",-820.1646848,0.0004,2,"2024-10-12T20:30:40.365",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174738,1728765040386,"fUST",-413.7492508,0.0004,2,"2024-10-12T20:30:40.386",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174739,1728765040397,"fUST",-413.7492508,0.0004,2,"2024-10-12T20:30:40.397",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174740,1728765040407,"fUST",-301.5202838,0.0004,2,"2024-10-12T20:30:40.407",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174741,1728765040416,"fUST",-413.7492508,0.0004,2,"2024-10-12T20:30:40.416",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174742,1728765040426,"fUST",-413.7492508,0.0004,2,"2024-10-12T20:30:40.426",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174743,1728765040437,"fUST",-301.5202838,0.0004,2,"2024-10-12T20:30:40.437",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174744,1728765040447,"fUST",-246.8417184,0.0004,2,"2024-10-12T20:30:40.447",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174745,1728765040456,"fUST",-413.7492508,0.0004,2,"2024-10-12T20:30:40.456",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174746,1728765040466,"fUST",-413.7492508,0.0004,2,"2024-10-12T20:30:40.466",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174747,1728765040476,"fUST",-210.0488919,0.0004,2,"2024-10-12T20:30:40.476",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174748,1728765040486,"fUST",-4430.54106652,0.00040032,2,"2024-10-12T20:30:40.486",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174749,1728765040496,"fUST",-1011.40858676,0.00040046,2,"2024-10-12T20:30:40.496",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174750,1728765040505,"fUST",-560.0,0.00040093,5,"2024-10-12T20:30:40.505",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174751,1728765040515,"fUST",-50542.6269862,0.00040131,6,"2024-10-12T20:30:40.515",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174752,1728765040524,"fUST",-3741.49506978,0.00040131,6,"2024-10-12T20:30:40.524",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174753,1728765040535,"fUST",-1011.40858676,0.00040141,2,"2024-10-12T20:30:40.535",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174754,1728765040544,"fUST",-500.0,0.00040173,5,"2024-10-12T20:30:40.544",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174755,1728765040553,"fUST",-500.0,0.00040173,5,"2024-10-12T20:30:40.553",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174756,1728765040562,"fUST",-500.0,0.00040173,5,"2024-10-12T20:30:40.562",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174757,1728765040572,"fUST",-500.0,0.00040173,5,"2024-10-12T20:30:40.572",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174758,1728765040581,"fUST",-500.0,0.00040173,5,"2024-10-12T20:30:40.581",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174759,1728765040591,"fUST",-150.112233,0.000402,10,"2024-10-12T20:30:40.591",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174760,1728765040601,"fUST",-150.112233,0.000402,8,"2024-10-12T20:30:40.601",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174761,1728765040610,"fUST",-150.112233,0.000402,7,"2024-10-12T20:30:40.610",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174762,1728765040620,"fUST",-150.112233,0.000402,9,"2024-10-12T20:30:40.620",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174763,1728765040630,"fUST",-1011.40858676,0.00040237,2,"2024-10-12T20:30:40.630",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174764,1728765040639,"fUST",-50542.6269862,0.00040248,6,"2024-10-12T20:30:40.639",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174765,1728765040649,"fUST",-11224.4852093,0.00040248,6,"2024-10-12T20:30:40.649",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174766,1728765040658,"fUST",-3741.49506978,0.00040258,6,"2024-10-12T20:30:40.658",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174767,1728765040669,"fUST",-10283.7156964,0.00040268,26,"2024-10-12T20:30:40.669",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174768,1728765040681,"fUST",-26600.76507654,0.00040268,2,"2024-10-12T20:30:40.681",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174769,1728765040691,"fUST",-258.057463,0.00040268,14,"2024-10-12T20:30:40.691",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174770,1728765040700,"fUST",-151.0,0.00040268,14,"2024-10-12T20:30:40.700",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174771,1728765040712,"fUST",-150.112233,0.000403,7,"2024-10-12T20:30:40.712",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174772,1728765040724,"fUST",-150.112233,0.000403,9,"2024-10-12T20:30:40.724",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174773,1728765040735,"fUST",-150.112233,0.000403,8,"2024-10-12T20:30:40.735",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174774,1728765040748,"fUST",-263.518809,0.000403,2,"2024-10-12T20:30:40.748",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174775,1728765040759,"fUST",-150.112233,0.000403,9,"2024-10-12T20:30:40.759",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174776,1728765040770,"fUST",-150.112233,0.000403,5,"2024-10-12T20:30:40.770",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174777,1728765040782,"fUST",-151.0,0.000403,14,"2024-10-12T20:30:40.782",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174778,1728765040794,"fUST",-151.0,0.000403,14,"2024-10-12T20:30:40.794",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174779,1728765040804,"fUST",-151.0,0.000403,14,"2024-10-12T20:30:40.804",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174780,1728765040815,"fUST",-1000.0,0.00040317,120,"2024-10-12T20:30:40.815",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174781,1728765040826,"fUST",-14965.9802791,0.00040328,6,"2024-10-12T20:30:40.826",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174782,1728765040837,"fUST",-156.652751,0.00040338,14,"2024-10-12T20:30:40.837",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174783,1728765040847,"fUST",-151.0,0.00040338,14,"2024-10-12T20:30:40.847",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174784,1728765040857,"fUST",-152.395837,0.00040338,14,"2024-10-12T20:30:40.857",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174785,1728765040867,"fUST",-151.0,0.00040338,14,"2024-10-12T20:30:40.867",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174786,1728765040878,"fUST",-152.617656,0.00040338,14,"2024-10-12T20:30:40.878",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174787,1728765040890,"fUST",-151.0,0.00040338,3,"2024-10-12T20:30:40.890",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174788,1728765040901,"fUST",-151.0,0.00040338,14,"2024-10-12T20:30:40.901",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174789,1728765040913,"fUST",-295.439144,0.00040338,14,"2024-10-12T20:30:40.913",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174790,1728765040928,"fUST",-157.975059,0.00040338,14,"2024-10-12T20:30:40.928",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174791,1728765040939,"fUST",-151.0,0.00040338,14,"2024-10-12T20:30:40.939",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174792,1728765040948,"fUST",-151.0,0.00040338,14,"2024-10-12T20:30:40.948",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174793,1728765040959,"fUST",-151.0,0.00040338,14,"2024-10-12T20:30:40.959",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174794,1728765040971,"fUST",-151.0,0.00040338,14,"2024-10-12T20:30:40.971",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174795,1728765040983,"fUST",-166.289133,0.00040338,14,"2024-10-12T20:30:40.983",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174796,1728765040995,"fUST",-166.289133,0.00040338,14,"2024-10-12T20:30:40.995",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174797,1728765041004,"fUST",-151.0,0.00040338,14,"2024-10-12T20:30:41.004",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174798,1728765041016,"fUST",-151.0,0.00040338,14,"2024-10-12T20:30:41.016",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174799,1728765041027,"fUST",-152.986217,0.00040338,14,"2024-10-12T20:30:41.027",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174800,1728765041039,"fUST",-151.0,0.00040338,2,"2024-10-12T20:30:41.039",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174801,1728765041048,"fUST",-151.0,0.00040338,14,"2024-10-12T20:30:41.048",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174802,1728765041059,"fUST",-151.0,0.00040338,14,"2024-10-12T20:30:41.059",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174803,1728765041070,"fUST",-161.60378812,0.00040347,30,"2024-10-12T20:30:41.070",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174804,1728765041079,"fUST",-14965.9802791,0.00040347,6,"2024-10-12T20:30:41.079",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174805,1728765041091,"fUST",-7482.99013956,0.00040348,6,"2024-10-12T20:30:41.091",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174806,1728765041102,"fUST",-151.0,0.00040357,14,"2024-10-12T20:30:41.102",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174807,1728765041115,"fUST",-151.0,0.00040357,14,"2024-10-12T20:30:41.115",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174808,1728765041128,"fUST",-151.0,0.00040357,3,"2024-10-12T20:30:41.128",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174809,1728765041138,"fUST",-151.0,0.00040357,14,"2024-10-12T20:30:41.138",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174810,1728765041149,"fUST",-151.0,0.00040357,14,"2024-10-12T20:30:41.149",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174811,1728765041159,"fUST",-206.321065,0.00040357,14,"2024-10-12T20:30:41.159",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174812,1728765041252,"fUST",-151.0,0.00040357,14,"2024-10-12T20:30:41.252",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174813,1728765041267,"fUST",-151.0,0.00040357,14,"2024-10-12T20:30:41.267",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174814,1728765041280,"fUST",-166.289133,0.00040357,14,"2024-10-12T20:30:41.280",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174815,1728765041291,"fUST",-166.289133,0.00040357,14,"2024-10-12T20:30:41.291",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174816,1728765041301,"fUST",-151.0,0.00040357,14,"2024-10-12T20:30:41.301",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174817,1728765041312,"fUST",-151.0,0.00040357,14,"2024-10-12T20:30:41.312",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174818,1728765041322,"fUST",-151.0,0.00040357,2,"2024-10-12T20:30:41.322",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174819,1728765041332,"fUST",-151.0,0.00040357,14,"2024-10-12T20:30:41.332",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174820,1728765041344,"fUST",-151.0,0.00040357,14,"2024-10-12T20:30:41.344",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174821,1728765041353,"fUST",-3741.49506978,0.00040358,6,"2024-10-12T20:30:41.353",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174822,1728765041363,"fUST",-151.449402,0.00040358,14,"2024-10-12T20:30:41.363",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174823,1728765041372,"fUST",-155.291889,0.00040358,14,"2024-10-12T20:30:41.372",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174824,1728765041381,"fUST",-229.683291,0.00040358,14,"2024-10-12T20:30:41.381",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174825,1728765041391,"fUST",-151.0,0.00040358,14,"2024-10-12T20:30:41.391",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174826,1728765041403,"fUST",-151.0,0.00040358,14,"2024-10-12T20:30:41.403",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174827,1728765041413,"fUST",-154.278733,0.00040358,14,"2024-10-12T20:30:41.413",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174828,1728765041424,"fUST",-151.0,0.00040358,14,"2024-10-12T20:30:41.424",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174829,1728765041436,"fUST",-151.0,0.00040358,14,"2024-10-12T20:30:41.436",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174830,1728765041446,"fUST",-151.0,0.00040358,3,"2024-10-12T20:30:41.446",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174831,1728765041457,"fUST",-151.0,0.00040358,14,"2024-10-12T20:30:41.457",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174832,1728765041467,"fUST",-151.0,0.00040358,14,"2024-10-12T20:30:41.467",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174833,1728765041477,"fUST",-151.0,0.00040358,14,"2024-10-12T20:30:41.477",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174834,1728765041487,"fUST",-151.0,0.00040358,14,"2024-10-12T20:30:41.487",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174835,1728765041498,"fUST",-166.289133,0.00040358,14,"2024-10-12T20:30:41.498",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174836,1728765041508,"fUST",-166.289133,0.00040358,14,"2024-10-12T20:30:41.508",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174837,1728765041519,"fUST",-151.0,0.00040358,14,"2024-10-12T20:30:41.519",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174838,1728765041530,"fUST",-151.0,0.00040358,14,"2024-10-12T20:30:41.530",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174839,1728765041540,"fUST",-163.648406,0.00040358,2,"2024-10-12T20:30:41.540",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174840,1728765041549,"fUST",-154.910349,0.00040358,14,"2024-10-12T20:30:41.549",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174841,1728765041559,"fUST",-151.0,0.00040358,14,"2024-10-12T20:30:41.559",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174842,1728765041570,"fUST",-411.54841871,0.00040367,2,"2024-10-12T20:30:41.570",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174843,1728765041581,"fUST",-12111.40367256,0.00040367,2,"2024-10-12T20:30:41.581",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174844,1728765041593,"fUST",-98101.1362147,0.00040368,2,"2024-10-12T20:30:41.593",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174878,1728765045853,"fUST",-210.0488919,0.0004,2,"2024-10-12T20:30:45.853",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174879,1728765045864,"fUST",-413.7492508,0.0004,2,"2024-10-12T20:30:45.864",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174880,1728765045875,"fUST",-371.07152826,0.00040367,2,"2024-10-12T20:30:45.875",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174881,1728765045886,"fUST",-342.74495105,0.00040367,2,"2024-10-12T20:30:45.886",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174882,1728765045902,"fUST",-210193.58202348,0.00040368,2,"2024-10-12T20:30:45.902",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174883,1728765045927,"fUST",-151.0,0.00040368,14,"2024-10-12T20:30:45.927",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174884,1728765045954,"fUST",-151.0,0.00040368,14,"2024-10-12T20:30:45.954",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174885,1728765045978,"fUST",-151.0,0.00040368,14,"2024-10-12T20:30:45.978",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174886,1728765046005,"fUST",-151.0,0.00040368,3,"2024-10-12T20:30:46.005",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174887,1728765046036,"fUST",-151.0,0.00040368,14,"2024-10-12T20:30:46.036",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174888,1728765046071,"fUST",-151.0,0.00040368,14,"2024-10-12T20:30:46.071",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174889,1728765046105,"fUST",-151.0,0.00040368,14,"2024-10-12T20:30:46.105",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174890,1728765046140,"fUST",-151.0,0.00040368,14,"2024-10-12T20:30:46.140",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174891,1728765046156,"fUST",-166.289133,0.00040368,14,"2024-10-12T20:30:46.156",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174892,1728765046166,"fUST",-166.289133,0.00040368,14,"2024-10-12T20:30:46.166",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174893,1728765046178,"fUST",-151.0,0.00040368,14,"2024-10-12T20:30:46.178",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174894,1728765046189,"fUST",-151.0,0.00040368,14,"2024-10-12T20:30:46.189",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174895,1728765046199,"fUST",-151.0,0.00040368,14,"2024-10-12T20:30:46.199",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174896,1728765046209,"fUST",-151.0,0.00040368,14,"2024-10-12T20:30:46.209",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174897,1728765046218,"fUST",-207.66918,0.00040368,14,"2024-10-12T20:30:46.218",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174898,1728765046228,"fUST",-151.0,0.00040368,14,"2024-10-12T20:30:46.228",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174899,1728765046239,"fUST",-151.0,0.00040368,14,"2024-10-12T20:30:46.239",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174900,1728765046250,"fUST",-150.0,0.00040373,5,"2024-10-12T20:30:46.250",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174901,1728765046262,"fUST",-150.112233,0.000404,10,"2024-10-12T20:30:46.262",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174902,1728765046272,"fUST",-150.112233,0.000405,10,"2024-10-12T20:30:46.272",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174903,1728765046284,"fUST",-150.112233,0.000405,5,"2024-10-12T20:30:46.284",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174904,1728765046296,"fUST",-13204.55680408,0.00040561,2,"2024-10-12T20:30:46.296",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174905,1728765046307,"fUST",-2061.48639547,0.00040562,61,"2024-10-12T20:30:46.307",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174906,1728765046318,"fUST",-44330.76042877,0.00040562,2,"2024-10-12T20:30:46.318",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174907,1728765046329,"fUST",-23875.7121061,0.00040562,2,"2024-10-12T20:30:46.329",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174908,1728765046340,"fUST",-69028.65999441,0.00040562,2,"2024-10-12T20:30:46.340",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174909,1728765046351,"fUST",-151.0,0.00040562,14,"2024-10-12T20:30:46.351",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174910,1728765046361,"fUST",-153.604526,0.00040562,14,"2024-10-12T20:30:46.361",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174911,1728765046371,"fUST",-197.997142,0.00040562,14,"2024-10-12T20:30:46.371",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174912,1728765046381,"fUST",-151.0,0.00040562,14,"2024-10-12T20:30:46.381",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174913,1728765046391,"fUST",-300.647427,0.00040562,14,"2024-10-12T20:30:46.391",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174914,1728765046400,"fUST",-155.157266,0.00040562,14,"2024-10-12T20:30:46.400",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174915,1728765046410,"fUST",-706.654883,0.00040562,14,"2024-10-12T20:30:46.410",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174916,1728765046419,"fUST",-706.654883,0.00040562,14,"2024-10-12T20:30:46.419",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174917,1728765046429,"fUST",-151.0,0.00040562,14,"2024-10-12T20:30:46.429",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174918,1728765046438,"fUST",-151.0,0.00040562,14,"2024-10-12T20:30:46.438",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174919,1728765046448,"fUST",-151.0,0.00040562,14,"2024-10-12T20:30:46.448",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174920,1728765046458,"fUST",-151.0,0.00040562,14,"2024-10-12T20:30:46.458",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174921,1728765046467,"fUST",-273.035562,0.00040562,14,"2024-10-12T20:30:46.467",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174922,1728765046477,"fUST",-151.0,0.00040562,3,"2024-10-12T20:30:46.477",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174923,1728765046486,"fUST",-154.389024,0.00040562,14,"2024-10-12T20:30:46.486",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174924,1728765046496,"fUST",-151.0,0.00040562,14,"2024-10-12T20:30:46.496",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174925,1728765046505,"fUST",-151.0,0.00040562,14,"2024-10-12T20:30:46.505",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174926,1728765046515,"fUST",-151.0,0.00040562,14,"2024-10-12T20:30:46.515",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174927,1728765046525,"fUST",-166.289133,0.00040562,14,"2024-10-12T20:30:46.525",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174928,1728765046535,"fUST",-166.289133,0.00040562,14,"2024-10-12T20:30:46.535",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174929,1728765046545,"fUST",-151.0,0.00040562,14,"2024-10-12T20:30:46.545",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174930,1728765046554,"fUST",-206.422876,0.00040562,14,"2024-10-12T20:30:46.554",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174931,1728765046563,"fUST",-151.0,0.00040562,14,"2024-10-12T20:30:46.563",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174932,1728765046572,"fUST",-151.0,0.00040562,14,"2024-10-12T20:30:46.572",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174933,1728765046582,"fUST",-151.0,0.00040562,14,"2024-10-12T20:30:46.582",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174934,1728765046591,"fUST",-151.0,0.00040562,14,"2024-10-12T20:30:46.591",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174935,1728765046600,"fUST",-1000.0,0.00040591,120,"2024-10-12T20:30:46.600",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174936,1728765046611,"fUST",-150.112233,0.000406,9,"2024-10-12T20:30:46.611",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174937,1728765046620,"fUST",-150.112233,0.000407,6,"2024-10-12T20:30:46.620",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174938,1728765046630,"fUST",-202.383644,0.000408,5,"2024-10-12T20:30:46.630",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174939,1728765046641,"fUST",-150.112233,0.000408,6,"2024-10-12T20:30:46.641",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174940,1728765046653,"fUST",-150.112233,0.000408,8,"2024-10-12T20:30:46.653",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174941,1728765046662,"fUST",-150.112233,0.000408,5,"2024-10-12T20:30:46.662",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174942,1728765046674,"fUST",-150.0,0.000408,2,"2024-10-12T20:30:46.674",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174943,1728765046684,"fUST",-156.0,0.000408,2,"2024-10-12T20:30:46.684",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174944,1728765046694,"fUST",-210.0488919,0.00040822,2,"2024-10-12T20:30:46.694",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174945,1728765046703,"fUST",-210.0488919,0.00040822,2,"2024-10-12T20:30:46.703",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174946,1728765046713,"fUST",-380.1702813,0.00040822,2,"2024-10-12T20:30:46.713",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174947,1728765046722,"fUST",-210.0488919,0.00040822,2,"2024-10-12T20:30:46.722",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174948,1728765046733,"fUST",-210.0488919,0.00040822,2,"2024-10-12T20:30:46.733",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174949,1728765046744,"fUST",-210.0488919,0.00040822,2,"2024-10-12T20:30:46.744",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174950,1728765046755,"fUST",-452.4389232,0.00040822,2,"2024-10-12T20:30:46.755",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174951,1728765046765,"fUST",-210.0488919,0.00040822,2,"2024-10-12T20:30:46.765",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174952,1728765046775,"fUST",-210.0488919,0.00040822,2,"2024-10-12T20:30:46.775",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174953,1728765046786,"fUST",-210.0488919,0.00040822,2,"2024-10-12T20:30:46.786",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174954,1728765046796,"fUST",-210.0488919,0.00040822,2,"2024-10-12T20:30:46.796",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174955,1728765046806,"fUST",-210.0488919,0.00040822,2,"2024-10-12T20:30:46.806",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174956,1728765046815,"fUST",-210.0488919,0.00040822,2,"2024-10-12T20:30:46.815",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174957,1728765046825,"fUST",-210.0488919,0.00040822,2,"2024-10-12T20:30:46.825",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174958,1728765046834,"fUST",-1000.0,0.00040865,120,"2024-10-12T20:30:46.834",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174959,1728765046844,"fUST",-509.00409653,0.00040873,5,"2024-10-12T20:30:46.844",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174960,1728765046853,"fUST",-500.0,0.00040873,5,"2024-10-12T20:30:46.853",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174961,1728765046862,"fUST",-95388.90593208,0.00040893,120,"2024-10-12T20:30:46.862",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174962,1728765069082,"fUST",337.2573735,0.0003479,2,"2024-10-12T20:31:09.082",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174972,1728765958149,"fUST",-1209.74843718,0.00036666,2,"2024-10-12T20:45:58.149",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174974,1728766033089,"fUST",-1790.25156282,0.00036666,2,"2024-10-12T20:47:13.089",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174975,1728766033111,"fUST",-226.24030447,0.00036722,2,"2024-10-12T20:47:13.111",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174976,1728766033135,"fUST",-1313.19668765,0.00036723,2,"2024-10-12T20:47:13.135",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174979,1728766047100,"fUST",-1271.21161225,0.00036723,2,"2024-10-12T20:47:27.100",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174980,1728766047122,"fUST",-400.0,0.00036841,2,"2024-10-12T20:47:27.122",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174981,1728766047145,"fUST",-400.0,0.00036841,2,"2024-10-12T20:47:27.145",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174982,1728766047167,"fUST",-3214.4625531,0.00036842,2,"2024-10-12T20:47:27.167",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174983,1728766047188,"fUST",-167.455359,0.00036963,2,"2024-10-12T20:47:27.188",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174984,1728766047210,"fUST",-167.455359,0.000371,2,"2024-10-12T20:47:27.210",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174985,1728766047234,"fUST",-167.455359,0.00037238,2,"2024-10-12T20:47:27.234",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174986,1728766047257,"fUST",-167.455359,0.00037376,2,"2024-10-12T20:47:27.257",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174987,1728766047278,"fUST",-167.882835,0.00037416,2,"2024-10-12T20:47:27.278",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174988,1728766047305,"fUST",-1000.0,0.00037499,7,"2024-10-12T20:47:27.305",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340174989,1728766047327,"fUST",-10.42156249,0.00037513,2,"2024-10-12T20:47:27.327",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175014,1728766231910,"fUST",-166.507944,0.00037417,2,"2024-10-12T20:50:31.910",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175015,1728766231921,"fUST",-166.507944,0.00037612,2,"2024-10-12T20:50:31.921",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175016,1728766231931,"fUST",-166.507944,0.00037807,2,"2024-10-12T20:50:31.931",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175017,1728766231953,"fUST",-166.507944,0.00038002,2,"2024-10-12T20:50:31.953",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175018,1728766231965,"fUST",-166.507944,0.00038197,2,"2024-10-12T20:50:31.965",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175019,1728766231977,"fUST",-192.59834818,0.000382,5,"2024-10-12T20:50:31.977",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175031,1728766238170,"fUST",-307.40165182,0.000382,5,"2024-10-12T20:50:38.170",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175032,1728766238181,"fUST",-166.507944,0.00038392,2,"2024-10-12T20:50:38.181",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175033,1728766238191,"fUST",-166.507944,0.00038587,2,"2024-10-12T20:50:38.191",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175034,1728766238200,"fUST",-166.507944,0.00038782,2,"2024-10-12T20:50:38.200",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175035,1728766238210,"fUST",-500.0,0.000389,5,"2024-10-12T20:50:38.210",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175036,1728766238220,"fUST",-166.507944,0.00038977,2,"2024-10-12T20:50:38.220",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175037,1728766238229,"fUST",-166.507944,0.00039172,2,"2024-10-12T20:50:38.229",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175038,1728766238238,"fUST",-400.0,0.00039362,5,"2024-10-12T20:50:38.238",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175039,1728766238247,"fUST",-400.0,0.00039363,30,"2024-10-12T20:50:38.247",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175040,1728766238257,"fUST",-166.507944,0.00039367,2,"2024-10-12T20:50:38.257",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175041,1728766238266,"fUST",-500.0,0.00039443,5,"2024-10-12T20:50:38.266",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175042,1728766238275,"fUST",-192.66052814,0.00039487,55,"2024-10-12T20:50:38.275",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175043,1728766238284,"fUST",-180.942,0.00039487,55,"2024-10-12T20:50:38.284",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175044,1728766238293,"fUST",-500.0,0.00039573,5,"2024-10-12T20:50:38.293",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175045,1728766238302,"fUST",-77.22973922,0.0004,2,"2024-10-12T20:50:38.302",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175046,1728766238526,"fUST",-324.37074878,0.0004,2,"2024-10-12T20:50:38.526",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175047,1728766238535,"fUST",-45.59464621,0.00040443,28,"2024-10-12T20:50:38.535",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175054,1728766239982,"fUST",-7343.38712397,0.00040443,28,"2024-10-12T20:50:39.982",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175055,1728766239992,"fUST",-481.47717782,0.00040453,2,"2024-10-12T20:50:39.992",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175056,1728766240002,"fUST",-1000.0,0.00040453,2,"2024-10-12T20:50:40.002",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175057,1728766240012,"fUST",-481.47717781,0.00040478,2,"2024-10-12T20:50:40.012",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175058,1728766240021,"fUST",-481.47717781,0.00040504,2,"2024-10-12T20:50:40.021",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175059,1728766240030,"fUST",-481.47717781,0.00040529,2,"2024-10-12T20:50:40.030",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175060,1728766240040,"fUST",-346.23,0.00040533,3,"2024-10-12T20:50:40.040",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175061,1728766240050,"fUST",-173.11,0.00040533,3,"2024-10-12T20:50:40.050",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175062,1728766240061,"fUST",-519.36,0.00040533,3,"2024-10-12T20:50:40.061",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175063,1728766240072,"fUST",-3002.71,0.00040533,10,"2024-10-12T20:50:40.072",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175064,1728766240082,"fUST",-2502.26,0.00040533,10,"2024-10-12T20:50:40.082",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175065,1728766240093,"fUST",-437.0,0.00040541,2,"2024-10-12T20:50:40.093",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175066,1728766240104,"fUST",-158.44372589,0.00040542,31,"2024-10-12T20:50:40.104",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175067,1728766240114,"fUST",-336.85942886,0.00040542,31,"2024-10-12T20:50:40.114",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175068,1728766240126,"fUST",-265.5792545,0.00040542,31,"2024-10-12T20:50:40.126",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175069,1728766240135,"fUST",-157.63173303,0.00040542,31,"2024-10-12T20:50:40.135",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175070,1728766240146,"fUST",-386.44225143,0.00040542,31,"2024-10-12T20:50:40.146",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175071,1728766240156,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.156",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175072,1728766240166,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.166",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175073,1728766240177,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.177",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175074,1728766240187,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.187",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175075,1728766240199,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.199",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175076,1728766240208,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.208",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175077,1728766240219,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.219",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175078,1728766240229,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.229",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175079,1728766240242,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.242",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175080,1728766240254,"fUST",-412.51322097,0.00040542,31,"2024-10-12T20:50:40.254",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175081,1728766240265,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.265",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175082,1728766240276,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.276",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175083,1728766240285,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.285",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175084,1728766240295,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.295",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175085,1728766240307,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.307",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175086,1728766240317,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.317",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175087,1728766240327,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.327",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175088,1728766240337,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.337",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175089,1728766240346,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.346",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175090,1728766240356,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.356",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175091,1728766240365,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.365",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175092,1728766240375,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.375",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175093,1728766240385,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.385",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175094,1728766240394,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.394",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175095,1728766240404,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.404",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175096,1728766240414,"fUST",-500.0,0.00040542,31,"2024-10-12T20:50:40.414",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175097,1728766240423,"fUST",-553.40390943,0.00040542,31,"2024-10-12T20:50:40.423",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175098,1728766240433,"fUST",-185.90547815,0.00040542,31,"2024-10-12T20:50:40.433",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175099,1728766240442,"fUST",-1000.0,0.00040543,120,"2024-10-12T20:50:40.442",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175100,1728766240453,"fUST",-78672.48048949,0.00040543,6,"2024-10-12T20:50:40.453",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175121,1728766246282,"fUST",-2085.21,0.00040533,10,"2024-10-12T20:50:46.282",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175122,1728766246291,"fUST",-3566.28724056,0.00040543,6,"2024-10-12T20:50:46.291",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175124,1728766342581,"fUST",500.0,0.00029001,2,"2024-10-12T20:52:22.581",0.0004088,84.56,0.9881105258531653,377287750.61731905]
[340175137,1728767140215,"fUST",-500.0,0.00029001,2,"2024-10-12T21:05:40.215",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175138,1728767140243,"fUST",-167.882835,0.00034778,2,"2024-10-12T21:05:40.243",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175139,1728767140266,"fUST",-877.273722,0.00034979,2,"2024-10-12T21:05:40.266",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175140,1728767140290,"fUST",-763.465616,0.00035049,2,"2024-10-12T21:05:40.290",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175141,1728767140315,"fUST",-192.9368475,0.00035146,2,"2024-10-12T21:05:40.315",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175142,1728767140339,"fUST",-1931.4641389,0.00035211,2,"2024-10-12T21:05:40.339",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175143,1728767140362,"fUST",-749.05885864,0.00035361,2,"2024-10-12T21:05:40.362",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175144,1728767140386,"fUST",-400.0,0.00035459,2,"2024-10-12T21:05:40.386",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175145,1728767140410,"fUST",-400.0,0.0003546,2,"2024-10-12T21:05:40.410",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175146,1728767140433,"fUST",-252.56497722,0.00035462,2,"2024-10-12T21:05:40.433",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175151,1728767235114,"fUST",-302.42545213,0.00035144,2,"2024-10-12T21:07:15.114",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175152,1728767235137,"fUST",-2747.43502278,0.00035462,2,"2024-10-12T21:07:15.137",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175153,1728767235159,"fUST",-431.72859971,0.00035495,2,"2024-10-12T21:07:15.159",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175154,1728767235180,"fUST",-252.91925709,0.00035734,2,"2024-10-12T21:07:15.180",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175155,1728767250132,"fUST",-168.10050612,0.00035734,2,"2024-10-12T21:07:30.132",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175156,1728767349115,"fUST",-161.016427,0.00034146,2,"2024-10-12T21:09:09.115",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175157,1728767349140,"fUST",-161.016427,0.00034295,2,"2024-10-12T21:09:09.140",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175158,1728767349165,"fUST",-161.016427,0.00034443,2,"2024-10-12T21:09:09.165",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175159,1728767349189,"fUST",-161.016427,0.00034591,2,"2024-10-12T21:09:09.189",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175160,1728767349213,"fUST",-161.016427,0.00034739,2,"2024-10-12T21:09:09.213",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175161,1728767349238,"fUST",-161.016427,0.00034888,2,"2024-10-12T21:09:09.238",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175162,1728767349260,"fUST",-161.016427,0.00035036,2,"2024-10-12T21:09:09.260",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175163,1728767349282,"fUST",-161.016427,0.00035184,2,"2024-10-12T21:09:09.282",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175164,1728767349305,"fUST",-161.016427,0.00035333,2,"2024-10-12T21:09:09.305",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175165,1728767349325,"fUST",-161.016427,0.00035481,2,"2024-10-12T21:09:09.325",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175166,1728767349346,"fUST",-161.016427,0.00035629,2,"2024-10-12T21:09:09.346",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175167,1728767349367,"fUST",-342.44585279,0.00035734,2,"2024-10-12T21:09:09.367",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175168,1728767349390,"fUST",-161.016427,0.00035777,2,"2024-10-12T21:09:09.390",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175169,1728767349411,"fUST",-499.37257244,0.00035862,2,"2024-10-12T21:09:09.411",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175170,1728767350102,"fUST",-161.016427,0.00035926,2,"2024-10-12T21:09:10.102",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175171,1728767350122,"fUST",-400.0,0.00035961,2,"2024-10-12T21:09:10.122",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175172,1728767350141,"fUST",-400.0,0.00035961,2,"2024-10-12T21:09:10.141",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175173,1728767350162,"fUST",-24900.0,0.00035962,2,"2024-10-12T21:09:10.162",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175174,1728767350182,"fUST",-499.37257242,0.00035969,2,"2024-10-12T21:09:10.182",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175175,1728767350201,"fUST",-118.32680789,0.00036075,2,"2024-10-12T21:09:10.201",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175176,1728767360114,"fUST",-381.04576453,0.00036075,2,"2024-10-12T21:09:20.114",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175177,1728767360138,"fUST",-166.666666,0.00036175,2,"2024-10-12T21:09:20.138",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175178,1728767360163,"fUST",-763.465616,0.00036419,2,"2024-10-12T21:09:20.163",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175179,1728767360184,"fUST",-500.0,0.00036657,5,"2024-10-12T21:09:20.184",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175180,1728767360208,"fUST",-308.24858825,0.00036657,5,"2024-10-12T21:09:20.208",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175181,1728767360228,"fUST",-500.83169148,0.00036657,5,"2024-10-12T21:09:20.228",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175182,1728767360801,"fUST",500.0,0.00036657,5,"2024-10-12T21:09:20.801",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175183,1728767363494,"fUST",3000.0,0.0003564,2,"2024-10-12T21:09:23.494",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175187,1728767373138,"fUST",500.0,0.00036657,5,"2024-10-12T21:09:33.138",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175190,1728767429075,"fUST",166.666666,0.00034983,2,"2024-10-12T21:10:29.075",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175230,1728767438484,"fUST",-400.0,0.00037027,2,"2024-10-12T21:10:38.484",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175231,1728767438496,"fUST",-400.0,0.00037027,2,"2024-10-12T21:10:38.496",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175232,1728767438506,"fUST",-7749.04144953,0.00037028,2,"2024-10-12T21:10:38.506",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175233,1728767438516,"fUST",-186.77834013,0.00037128,2,"2024-10-12T21:10:38.516",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175234,1728767438527,"fUST",-157.0,0.0003716,2,"2024-10-12T21:10:38.527",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175235,1728767438536,"fUST",-501.16814187,0.00037247,5,"2024-10-12T21:10:38.536",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175236,1728767438546,"fUST",-500.0,0.0003725,5,"2024-10-12T21:10:38.546",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175237,1728767438557,"fUST",-500.0,0.00037286,5,"2024-10-12T21:10:38.557",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175238,1728767438568,"fUST",-300.10121401,0.00037286,5,"2024-10-12T21:10:38.568",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175239,1728767438577,"fUST",-500.0,0.00037286,5,"2024-10-12T21:10:38.577",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175240,1728767438587,"fUST",-304.40694577,0.00037313,5,"2024-10-12T21:10:38.587",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175241,1728767438596,"fUST",-500.0,0.00037313,5,"2024-10-12T21:10:38.596",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175242,1728767438607,"fUST",-500.0,0.00037313,5,"2024-10-12T21:10:38.607",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175243,1728767438617,"fUST",-500.0,0.00037678,5,"2024-10-12T21:10:38.617",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175244,1728767438628,"fUST",-180.942,0.00037923,50,"2024-10-12T21:10:38.628",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175245,1728767438749,"fUST",-1008.1970004,0.00037967,2,"2024-10-12T21:10:38.749",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175246,1728767438759,"fUST",-437.0,0.00037968,2,"2024-10-12T21:10:38.759",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175247,1728767438768,"fUST",-500.0,0.00037973,5,"2024-10-12T21:10:38.768",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175248,1728767438778,"fUST",-500.0,0.00037973,5,"2024-10-12T21:10:38.778",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175249,1728767438788,"fUST",-500.0,0.00037973,5,"2024-10-12T21:10:38.788",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175250,1728767438799,"fUST",-500.0,0.00037973,5,"2024-10-12T21:10:38.799",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175251,1728767438809,"fUST",-500.0,0.00037973,5,"2024-10-12T21:10:38.809",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175252,1728767438819,"fUST",-501.28875564,0.00037973,5,"2024-10-12T21:10:38.819",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175253,1728767438828,"fUST",-167.46,0.0003801,5,"2024-10-12T21:10:38.828",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175254,1728767438839,"fUST",-500.0,0.0003801,5,"2024-10-12T21:10:38.839",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175255,1728767438850,"fUST",-500.0,0.00038027,5,"2024-10-12T21:10:38.850",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175256,1728767438861,"fUST",-157.0,0.0003837,7,"2024-10-12T21:10:38.861",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175257,1728767438874,"fUST",-1000.75572464,0.0003862,5,"2024-10-12T21:10:38.874",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175258,1728767438885,"fUST",-500.93197883,0.00038656,5,"2024-10-12T21:10:38.885",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175259,1728767438896,"fUST",-1000.0,0.00038683,5,"2024-10-12T21:10:38.896",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175260,1728767438907,"fUST",-1000.0,0.00038683,5,"2024-10-12T21:10:38.907",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175261,1728767438918,"fUST",-317.00922893,0.00039048,5,"2024-10-12T21:10:38.918",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175262,1728767438929,"fUST",-500.0,0.00039342,5,"2024-10-12T21:10:38.929",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175263,1728767438940,"fUST",-501.00360095,0.00039342,5,"2024-10-12T21:10:38.940",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175264,1728767438953,"fUST",-500.0,0.00039342,5,"2024-10-12T21:10:38.953",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175265,1728767438964,"fUST",-500.0,0.0003938,5,"2024-10-12T21:10:38.964",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175266,1728767438974,"fUST",-560.0,0.00039618,5,"2024-10-12T21:10:38.974",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175267,1728767438986,"fUST",-381.520464,0.0004,2,"2024-10-12T21:10:38.986",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175268,1728767438996,"fUST",-403.54,0.00040137,3,"2024-10-12T21:10:38.996",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175269,1728767439005,"fUST",-201.77,0.00040137,3,"2024-10-12T21:10:39.005",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175270,1728767439014,"fUST",-605.36,0.00040137,3,"2024-10-12T21:10:39.014",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175271,1728767439026,"fUST",-1280.47,0.00040137,10,"2024-10-12T21:10:39.026",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175272,1728767439037,"fUST",-2441.76,0.00040137,10,"2024-10-12T21:10:39.037",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175273,1728767439047,"fUST",-158.44372589,0.00040146,31,"2024-10-12T21:10:39.047",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175274,1728767439056,"fUST",-265.5792545,0.00040146,31,"2024-10-12T21:10:39.056",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175275,1728767439067,"fUST",-386.44225143,0.00040146,31,"2024-10-12T21:10:39.067",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175276,1728767439078,"fUST",-157.63173303,0.00040146,31,"2024-10-12T21:10:39.078",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175277,1728767439088,"fUST",-336.85942886,0.00040146,31,"2024-10-12T21:10:39.088",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175278,1728767439099,"fUST",-185.90547815,0.00040146,31,"2024-10-12T21:10:39.099",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175279,1728767439110,"fUST",-152.10583808,0.00040146,31,"2024-10-12T21:10:39.110",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175280,1728767439119,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.119",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175281,1728767439130,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.130",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175282,1728767439142,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.142",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175283,1728767439151,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.151",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175284,1728767439162,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.162",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175285,1728767439172,"fUST",-472.2410507,0.00040146,31,"2024-10-12T21:10:39.172",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175286,1728767439183,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.183",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175287,1728767439192,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.192",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175288,1728767439201,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.201",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175289,1728767439211,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.211",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175290,1728767439220,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.220",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175291,1728767439230,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.230",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175292,1728767439239,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.239",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175293,1728767439249,"fUST",-453.40390943,0.00040146,31,"2024-10-12T21:10:39.249",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175294,1728767439258,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.258",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175295,1728767439267,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.267",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175296,1728767439278,"fUST",-412.51322097,0.00040146,31,"2024-10-12T21:10:39.278",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175297,1728767439287,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.287",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175298,1728767439297,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.297",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175299,1728767439306,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.306",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175300,1728767439316,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.316",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175301,1728767439325,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.325",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175302,1728767439334,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.334",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175303,1728767439343,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.343",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175304,1728767439352,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.352",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175305,1728767439361,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.361",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175306,1728767439370,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.370",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175307,1728767439380,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.380",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175308,1728767439389,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.389",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175309,1728767439399,"fUST",-500.0,0.00040146,31,"2024-10-12T21:10:39.399",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175310,1728767439408,"fUST",-5141.8578482,0.00040147,26,"2024-10-12T21:10:39.408",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175311,1728767439419,"fUST",-1030.74319774,0.00040147,61,"2024-10-12T21:10:39.419",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175312,1728767439428,"fUST",-113429.28696,0.00040147,6,"2024-10-12T21:10:39.428",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175313,1728767439438,"fUST",-12959.0366925,0.00040147,6,"2024-10-12T21:10:39.438",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175314,1728767439447,"fUST",-98101.1362147,0.00040157,2,"2024-10-12T21:10:39.447",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175315,1728767439456,"fUST",-200.0,0.0004039,42,"2024-10-12T21:10:39.456",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175316,1728767439465,"fUST",-1000.0,0.00040447,2,"2024-10-12T21:10:39.465",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175317,1728767439474,"fUST",-500.0,0.000405,2,"2024-10-12T21:10:39.474",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175318,1728767439485,"fUST",-157.0,0.000405,5,"2024-10-12T21:10:39.485",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175319,1728767439494,"fUST",-226858.57392,0.00040523,6,"2024-10-12T21:10:39.494",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175320,1728767439504,"fUST",-64795.1834624,0.00040523,6,"2024-10-12T21:10:39.504",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175321,1728767439513,"fUST",-1000.0,0.00040543,120,"2024-10-12T21:10:39.513",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175322,1728767439524,"fUST",-500.0,0.00040547,120,"2024-10-12T21:10:39.524",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175323,1728767439534,"fUST",-3987.48695985,0.00040554,2,"2024-10-12T21:10:39.534",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175324,1728767439544,"fUST",-7749.0414495,0.00040565,28,"2024-10-12T21:10:39.544",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175325,1728767439556,"fUST",-500.0,0.00040573,5,"2024-10-12T21:10:39.556",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175326,1728767439567,"fUST",-1000.0,0.00040617,2,"2024-10-12T21:10:39.567",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175327,1728767439578,"fUST",-1000.0,0.00040621,2,"2024-10-12T21:10:39.578",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175328,1728767439587,"fUST",-6479.51834624,0.00040645,6,"2024-10-12T21:10:39.587",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175329,1728767439597,"fUST",-1000.0,0.00040654,2,"2024-10-12T21:10:39.597",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175330,1728767439607,"fUST",-1000.0,0.00040655,2,"2024-10-12T21:10:39.607",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175331,1728767439618,"fUST",-1000.0,0.00040656,2,"2024-10-12T21:10:39.618",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175332,1728767439628,"fUST",-1000.0,0.00040662,2,"2024-10-12T21:10:39.628",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175333,1728767439639,"fUST",-1000.0,0.00040672,2,"2024-10-12T21:10:39.639",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175334,1728767439650,"fUST",-1000.0,0.00040673,2,"2024-10-12T21:10:39.650",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175335,1728767439660,"fUST",-500.0,0.00040686,5,"2024-10-12T21:10:39.660",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175337,1728767439672,"fUST",-500.0,0.00040686,5,"2024-10-12T21:10:39.672",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175338,1728767439683,"fUST",-1000.0,0.0004069,2,"2024-10-12T21:10:39.683",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175339,1728767439693,"fUST",-1000.0,0.00040692,2,"2024-10-12T21:10:39.693",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175340,1728767439703,"fUST",-1007.77215671,0.00040698,2,"2024-10-12T21:10:39.703",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175341,1728767439713,"fUST",-610.0,0.000407,30,"2024-10-12T21:10:39.713",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175342,1728767439724,"fUST",-1000.0,0.00040704,2,"2024-10-12T21:10:39.724",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175343,1728767439735,"fUST",-1000.0,0.00040706,2,"2024-10-12T21:10:39.735",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175344,1728767439745,"fUST",-1000.0,0.00040707,2,"2024-10-12T21:10:39.745",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175345,1728767439755,"fUST",-1000.0,0.00040717,2,"2024-10-12T21:10:39.755",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175346,1728767439765,"fUST",-1000.0,0.00040728,2,"2024-10-12T21:10:39.765",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175347,1728767439776,"fUST",-560.0,0.0004073,30,"2024-10-12T21:10:39.776",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175348,1728767439785,"fUST",-1000.0,0.00040731,2,"2024-10-12T21:10:39.785",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175349,1728767439797,"fUST",-1000.0,0.00040746,2,"2024-10-12T21:10:39.797",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175350,1728767439807,"fUST",-1000.0,0.00040752,2,"2024-10-12T21:10:39.807",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175351,1728767439818,"fUST",-1000.0,0.00040757,2,"2024-10-12T21:10:39.818",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175352,1728767439829,"fUST",-1000.0,0.00040765,2,"2024-10-12T21:10:39.829",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175353,1728767439840,"fUST",-992.22784329,0.00040771,2,"2024-10-12T21:10:39.840",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175355,1728767439851,"fUST",-162.844359,0.00040771,14,"2024-10-12T21:10:39.851",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175357,1728767439862,"fUST",-1000.0,0.00040784,2,"2024-10-12T21:10:39.862",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175358,1728767439874,"fUST",-1000.0,0.00040796,2,"2024-10-12T21:10:39.874",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175359,1728767439884,"fUST",-1000.0,0.00040799,2,"2024-10-12T21:10:39.884",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175361,1728767439894,"fUST",-150.112233,0.000408,6,"2024-10-12T21:10:39.894",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175363,1728767439906,"fUST",-150.112233,0.000408,6,"2024-10-12T21:10:39.906",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175364,1728767439916,"fUST",-150.0,0.000408,2,"2024-10-12T21:10:39.916",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175365,1728767439929,"fUST",-150.112233,0.000408,10,"2024-10-12T21:10:39.929",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175366,1728767439939,"fUST",-150.112233,0.000408,7,"2024-10-12T21:10:39.939",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175367,1728767439951,"fUST",-177.712726,0.000408,2,"2024-10-12T21:10:39.951",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175368,1728767439962,"fUST",-1000.0,0.00040811,2,"2024-10-12T21:10:39.962",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175369,1728767439973,"fUST",-1000.0,0.00040816,120,"2024-10-12T21:10:39.973",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175370,1728767439984,"fUST",-411.54841871,0.00040821,2,"2024-10-12T21:10:39.984",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175371,1728767439994,"fUST",-12111.40367256,0.00040821,2,"2024-10-12T21:10:39.994",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175372,1728767440004,"fUST",-1000.0,0.00040829,2,"2024-10-12T21:10:40.004",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175373,1728767440015,"fUST",-992.22784329,0.00040833,2,"2024-10-12T21:10:40.015",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175374,1728767440026,"fUST",-1133.54464637,0.00040839,2,"2024-10-12T21:10:40.026",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175375,1728767440036,"fUST",-1000.0,0.00040849,2,"2024-10-12T21:10:40.036",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175376,1728767440050,"fUST",-1000.0,0.00040856,2,"2024-10-12T21:10:40.050",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175377,1728767440062,"fUST",-1000.0,0.00040862,2,"2024-10-12T21:10:40.062",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175378,1728767440072,"fUST",-6479.51834624,0.00040863,6,"2024-10-12T21:10:40.072",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175379,1728767440082,"fUST",-1000.0,0.00040863,2,"2024-10-12T21:10:40.082",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175380,1728767440092,"fUST",-500.0,0.00040873,5,"2024-10-12T21:10:40.092",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175381,1728767440103,"fUST",-177.7341858,0.00040873,5,"2024-10-12T21:10:40.103",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175382,1728767440114,"fUST",-500.0,0.00040873,5,"2024-10-12T21:10:40.114",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175383,1728767440124,"fUST",-500.0,0.00040873,5,"2024-10-12T21:10:40.124",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175384,1728767440134,"fUST",-500.0,0.00040873,5,"2024-10-12T21:10:40.134",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175385,1728767440147,"fUST",-601.93848242,0.00040873,5,"2024-10-12T21:10:40.147",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175386,1728767440158,"fUST",-1000.0,0.00040876,2,"2024-10-12T21:10:40.158",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175387,1728767440170,"fUST",-6479.51834624,0.00040883,6,"2024-10-12T21:10:40.170",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175388,1728767440182,"fUST",-1000.0,0.00040885,2,"2024-10-12T21:10:40.182",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175389,1728767440193,"fUST",-25918.073385,0.00040886,6,"2024-10-12T21:10:40.193",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175390,1728767440205,"fUST",-151.0,0.00040886,14,"2024-10-12T21:10:40.205",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175391,1728767440215,"fUST",-49021.74065491,0.00040893,120,"2024-10-12T21:10:40.215",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175392,1728767440226,"fUST",-76723.77483091,0.00040896,2,"2024-10-12T21:10:40.226",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175393,1728767440297,"fUST",-111879.22532697,0.00040896,2,"2024-10-12T21:10:40.297",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175443,1728767446212,"fUST",-604.79054591,0.00039945,6,"2024-10-12T21:10:46.212",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175444,1728767446223,"fUST",-556.9988131,0.00040047,2,"2024-10-12T21:10:46.223",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175445,1728767446235,"fUST",-556.99881308,0.00040146,2,"2024-10-12T21:10:46.235",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175446,1728767446246,"fUST",-500.0,0.00040173,5,"2024-10-12T21:10:46.246",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175447,1728767446255,"fUST",-71.60867752,0.00040245,2,"2024-10-12T21:10:46.255",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175454,1728768330143,"fUST",-170.255895,0.00035134,2,"2024-10-12T21:25:30.143",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175455,1728768330163,"fUST",-150.46976767,0.00035164,2,"2024-10-12T21:25:30.163",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175456,1728768330184,"fUST",-639.20009075,0.00035264,2,"2024-10-12T21:25:30.184",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175459,1728768425089,"fUST",-883.55314256,0.00035264,2,"2024-10-12T21:27:05.089",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175460,1728768432096,"fUST",-897.85180065,0.00035264,2,"2024-10-12T21:27:12.096",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175461,1728768449181,"fUST",-579.39496604,0.00035264,2,"2024-10-12T21:27:29.181",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175462,1728768449204,"fUST",-141.75623865,0.00035413,2,"2024-10-12T21:27:29.204",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175466,1728768518990,"fUST",400437.52076717,0.00021,60,"2024-10-12T21:28:38.990",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175476,1728768546099,"fUST",-530.84883049,0.00034,5,"2024-10-12T21:29:06.099",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175477,1728768546126,"fUST",-400.0,0.00035413,2,"2024-10-12T21:29:06.126",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175478,1728768546149,"fUST",-4031.0769282,0.00035414,2,"2024-10-12T21:29:06.149",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175479,1728768546172,"fUST",-438.636861,0.00035524,2,"2024-10-12T21:29:06.172",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175480,1728768546194,"fUST",-1513.7283778,0.00035539,2,"2024-10-12T21:29:06.194",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175481,1728768546216,"fUST",-170.539998,0.00035566,2,"2024-10-12T21:29:06.216",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175482,1728768546238,"fUST",-3007.6246171,0.00035833,2,"2024-10-12T21:29:06.238",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175483,1728768559108,"fUST",-727.0675409,0.00035833,2,"2024-10-12T21:29:19.108",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175484,1728768561135,"fUST",-157.0,0.000359,2,"2024-10-12T21:29:21.135",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175485,1728768561163,"fUST",-2630.97144416,0.00036,30,"2024-10-12T21:29:21.163",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175488,1728768584140,"fUST",302.42545213,0.0003582,2,"2024-10-12T21:29:44.140",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175489,1728768584170,"fUST",302.42545213,0.00036536,2,"2024-10-12T21:29:44.170",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175490,1728768584205,"fUST",302.42545213,0.00036178,2,"2024-10-12T21:29:44.205",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175493,1728768625864,"fUST",174.78493581,0.00036178,14,"2024-10-12T21:30:25.864",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175545,1728768638456,"fUST",-80.12791163,0.00036895,4,"2024-10-12T21:30:38.456",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175546,1728768638538,"fUST",-154.14255413,0.00036895,4,"2024-10-12T21:30:38.538",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175547,1728768638548,"fUST",-337.2573735,0.000379,2,"2024-10-12T21:30:38.548",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175548,1728768638558,"fUST",-400.0,0.00037999,2,"2024-10-12T21:30:38.558",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175549,1728768638568,"fUST",-412.0,0.00038,2,"2024-10-12T21:30:38.568",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175550,1728768638578,"fUST",-201.0,0.00038,2,"2024-10-12T21:30:38.578",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175551,1728768638587,"fUST",-160.0,0.00038,2,"2024-10-12T21:30:38.587",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175552,1728768638597,"fUST",-275.0,0.00038,2,"2024-10-12T21:30:38.597",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175553,1728768638607,"fUST",-157.0,0.0003837,7,"2024-10-12T21:30:38.607",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175554,1728768638617,"fUST",-180.942,0.0003863,52,"2024-10-12T21:30:38.617",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175555,1728768638627,"fUST",-412.0,0.0003863,14,"2024-10-12T21:30:38.627",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175556,1728768638636,"fUST",-160.0,0.0003863,14,"2024-10-12T21:30:38.636",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175557,1728768638646,"fUST",-275.0,0.0003863,14,"2024-10-12T21:30:38.646",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175558,1728768638655,"fUST",-412.0,0.00038904,14,"2024-10-12T21:30:38.655",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175559,1728768638667,"fUST",-1868.84668222,0.00039,2,"2024-10-12T21:30:38.667",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175576,1728768640251,"fUST",-19247.90922024,0.00039,2,"2024-10-12T21:30:40.251",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175578,1728768640261,"fUST",-4020.9128165,0.00039,2,"2024-10-12T21:30:40.261",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175580,1728768640271,"fUST",-412.0,0.00039178,14,"2024-10-12T21:30:40.271",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175581,1728768640281,"fUST",-412.0,0.00039452,14,"2024-10-12T21:30:40.281",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175583,1728768640293,"fUST",-362.444441,0.0004,2,"2024-10-12T21:30:40.293",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175584,1728768640303,"fUST",-1183.868,0.0004,120,"2024-10-12T21:30:40.303",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175585,1728768640315,"fUST",-308.3162392,0.0004,2,"2024-10-12T21:30:40.315",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175586,1728768640326,"fUST",-1000.0,0.0004004,2,"2024-10-12T21:30:40.326",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175587,1728768640336,"fUST",-500.0,0.00040045,31,"2024-10-12T21:30:40.336",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175588,1728768640347,"fUST",-152.5,0.00040045,31,"2024-10-12T21:30:40.347",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175589,1728768640358,"fUST",-545.83480233,0.00040045,31,"2024-10-12T21:30:40.358",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175590,1728768640368,"fUST",-439.26710105,0.00040045,31,"2024-10-12T21:30:40.368",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175591,1728768640380,"fUST",-30000.0,0.00040046,3,"2024-10-12T21:30:40.380",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175592,1728768640391,"fUST",-412.0,0.00040274,14,"2024-10-12T21:30:40.391",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175593,1728768640404,"fUST",-160.0,0.00040274,14,"2024-10-12T21:30:40.404",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175594,1728768640415,"fUST",-275.0,0.00040274,14,"2024-10-12T21:30:40.415",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175595,1728768640427,"fUST",-4336.40143086,0.0004047,3,"2024-10-12T21:30:40.427",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175630,1728768646369,"fUST",-2958.20203334,0.0004047,3,"2024-10-12T21:30:46.369",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175631,1728768646381,"fUST",-157.0,0.000405,5,"2024-10-12T21:30:46.381",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175632,1728768646391,"fUST",-10113.03252248,0.00040584,2,"2024-10-12T21:30:46.391",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175633,1728768646403,"fUST",-200.0,0.0004062,43,"2024-10-12T21:30:46.403",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175634,1728768646415,"fUST",-1000.0,0.000407,5,"2024-10-12T21:30:46.415",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175635,1728768646426,"fUST",-150.0,0.000408,2,"2024-10-12T21:30:46.426",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175636,1728768646437,"fUST",-1000.0,0.000408,2,"2024-10-12T21:30:46.437",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175637,1728768646448,"fUST",-644.0,0.000408,30,"2024-10-12T21:30:46.448",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175638,1728768646460,"fUST",-201.77,0.00040854,3,"2024-10-12T21:30:46.460",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175639,1728768646471,"fUST",-1000.0,0.00040864,2,"2024-10-12T21:30:46.471",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175640,1728768646481,"fUST",-319.87755236,0.00040864,2,"2024-10-12T21:30:46.481",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175641,1728768646492,"fUST",-319.87755234,0.00040871,2,"2024-10-12T21:30:46.492",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175642,1728768646504,"fUST",-605.31,0.00040872,3,"2024-10-12T21:30:46.504",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175643,1728768646514,"fUST",-319.87755234,0.00040878,2,"2024-10-12T21:30:46.514",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175644,1728768646524,"fUST",-319.87755234,0.00040885,2,"2024-10-12T21:30:46.524",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175645,1728768646535,"fUST",-319.87755234,0.00040892,2,"2024-10-12T21:30:46.535",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175646,1728768646546,"fUST",-3588.73826382,0.00040892,2,"2024-10-12T21:30:46.546",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175647,1728768646558,"fUST",-150.01,0.00040895,2,"2024-10-12T21:30:46.558",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175648,1728768646570,"fUST",-828.08522354,0.00040895,2,"2024-10-12T21:30:46.570",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175649,1728768646581,"fUST",-1242.12783532,0.00040895,2,"2024-10-12T21:30:46.581",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175650,1728768646592,"fUST",-2800.37379239,0.00040896,2,"2024-10-12T21:30:46.592",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175651,1728768646604,"fUST",-506.791,0.00040896,120,"2024-10-12T21:30:46.604",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175652,1728768646614,"fUST",-150.112233,0.000409,5,"2024-10-12T21:30:46.614",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175653,1728768646627,"fUST",-150.112233,0.000409,10,"2024-10-12T21:30:46.627",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175654,1728768646640,"fUST",-3037.34,0.00040952,10,"2024-10-12T21:30:46.640",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175655,1728768646650,"fUST",-235.8016002,0.00040962,31,"2024-10-12T21:30:46.650",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175656,1728768646662,"fUST",-270.509576,0.00040962,31,"2024-10-12T21:30:46.662",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175657,1728768646672,"fUST",-19830.37172397,0.00040963,6,"2024-10-12T21:30:46.672",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175658,1728768646687,"fUST",-19869.87871203,0.00040963,6,"2024-10-12T21:30:46.687",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175659,1728768646697,"fUST",-22700.76130627,0.00040963,6,"2024-10-12T21:30:46.697",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175670,1728769535102,"fUST",-167.882835,0.00026734,2,"2024-10-12T21:45:35.102",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175671,1728769535129,"fUST",-17.4887987,0.00026838,2,"2024-10-12T21:45:35.129",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175674,1728769629089,"fUST",-166.666666,0.00026328,2,"2024-10-12T21:47:09.089",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175675,1728769629112,"fUST",-4718.3404643,0.00026444,2,"2024-10-12T21:47:09.112",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175676,1728769629133,"fUST",-201.8296313,0.00026838,2,"2024-10-12T21:47:09.133",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175677,1728769629157,"fUST",-161.545071,0.00027068,2,"2024-10-12T21:47:09.157",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175678,1728769629178,"fUST",-191.857218,0.00027126,2,"2024-10-12T21:47:09.178",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175679,1728769629201,"fUST",-161.545071,0.00027538,2,"2024-10-12T21:47:09.201",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175680,1728769629224,"fUST",-191.857218,0.00027811,2,"2024-10-12T21:47:09.224",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175681,1728769629247,"fUST",-300.0,0.00027998,2,"2024-10-12T21:47:09.247",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175682,1728769629285,"fUST",-103.82733388,0.00027999,2,"2024-10-12T21:47:09.285",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175683,1728769633101,"fUST",-196.17266612,0.00027999,2,"2024-10-12T21:47:13.101",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175684,1728769633125,"fUST",-500.0,0.00028,30,"2024-10-12T21:47:13.125",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175685,1728769633153,"fUST",-252.63160163,0.00028,30,"2024-10-12T21:47:13.153",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175686,1728769643097,"fUST",-191.857218,0.00027225,2,"2024-10-12T21:47:23.097",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175687,1728769643119,"fUST",-503.71073537,0.00028,30,"2024-10-12T21:47:23.119",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175688,1728769643140,"fUST",-500.0,0.00028,30,"2024-10-12T21:47:23.140",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175689,1728769643162,"fUST",-500.0,0.00028,30,"2024-10-12T21:47:23.162",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175690,1728769643184,"fUST",-500.0,0.00028,30,"2024-10-12T21:47:23.184",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175691,1728769643206,"fUST",-500.0,0.00028,30,"2024-10-12T21:47:23.206",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175692,1728769643227,"fUST",-434.63673522,0.00028,30,"2024-10-12T21:47:23.227",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175695,1728769745119,"fUST",-300.0,0.00026999,2,"2024-10-12T21:49:05.119",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175696,1728769745140,"fUST",-9739.46584162,0.00027,10,"2024-10-12T21:49:05.140",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175697,1728769745163,"fUST",-233.76537475,0.00028,30,"2024-10-12T21:49:05.163",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175698,1728769745184,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.184",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175699,1728769745204,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.204",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175700,1728769745224,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.224",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175701,1728769745243,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.243",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175702,1728769745263,"fUST",-633.20765267,0.00028,30,"2024-10-12T21:49:05.263",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175703,1728769745283,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.283",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175704,1728769745303,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.303",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175705,1728769745323,"fUST",-788.13321683,0.00028,30,"2024-10-12T21:49:05.323",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175706,1728769745343,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.343",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175707,1728769745362,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.362",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175708,1728769745382,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.382",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175709,1728769745402,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.402",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175710,1728769745421,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.421",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175711,1728769745440,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.440",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175712,1728769745461,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.461",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175713,1728769745482,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.482",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175714,1728769745579,"fUST",-524.26622284,0.00028,30,"2024-10-12T21:49:05.579",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175715,1728769745601,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.601",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175716,1728769745624,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.624",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175717,1728769745646,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.646",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175718,1728769745669,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.669",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175719,1728769745692,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.692",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175720,1728769745716,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.716",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175721,1728769745737,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.737",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175722,1728769745760,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.760",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175723,1728769745785,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.785",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175724,1728769745806,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.806",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175725,1728769745826,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.826",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175726,1728769745847,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.847",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175727,1728769745868,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.868",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175728,1728769745889,"fUST",-624.1746811,0.00028,30,"2024-10-12T21:49:05.889",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175729,1728769745909,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.909",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175730,1728769745931,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.931",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175731,1728769745952,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.952",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175732,1728769745972,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.972",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175733,1728769745992,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:05.992",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175734,1728769746012,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:06.012",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175735,1728769746032,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:06.032",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175736,1728769746052,"fUST",-500.0,0.00028,30,"2024-10-12T21:49:06.052",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175737,1728769746072,"fUST",-796.36802043,0.00028,30,"2024-10-12T21:49:06.072",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175738,1728769746093,"fUST",-161.545071,0.00028008,2,"2024-10-12T21:49:06.093",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175739,1728769746114,"fUST",-500.0,0.00028073,5,"2024-10-12T21:49:06.114",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175740,1728769746133,"fUST",-625.90537703,0.00028073,5,"2024-10-12T21:49:06.133",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175741,1728769746155,"fUST",-500.0,0.00028073,5,"2024-10-12T21:49:06.155",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175742,1728769746178,"fUST",-500.0,0.00028073,5,"2024-10-12T21:49:06.178",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175743,1728769746203,"fUST",-161.545071,0.00028478,2,"2024-10-12T21:49:06.203",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175744,1728769746226,"fUST",-6894.43126622,0.00028899,2,"2024-10-12T21:49:06.226",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175745,1728769746247,"fUST",-214.37946464,0.000289,2,"2024-10-12T21:49:06.247",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175746,1728769746270,"fUST",-500.0,0.00028998,2,"2024-10-12T21:49:06.270",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175747,1728769746295,"fUST",-500.0,0.00028998,2,"2024-10-12T21:49:06.295",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175748,1728769746317,"fUST",-224.75422911,0.00028998,2,"2024-10-12T21:49:06.317",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175749,1728769746340,"fUST",-651.84779559,0.00028998,2,"2024-10-12T21:49:06.340",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175750,1728769746362,"fUST",-500.0,0.00028998,2,"2024-10-12T21:49:06.362",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175751,1728769746386,"fUST",-500.0,0.00028998,2,"2024-10-12T21:49:06.386",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175752,1728769746408,"fUST",-500.0,0.00028998,2,"2024-10-12T21:49:06.408",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175753,1728769746432,"fUST",-500.0,0.00028998,2,"2024-10-12T21:49:06.432",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175754,1728769746455,"fUST",-500.0,0.00028998,2,"2024-10-12T21:49:06.455",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175755,1728769746477,"fUST",-405.82904528,0.00028998,2,"2024-10-12T21:49:06.477",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175756,1728769746501,"fUST",-500.0,0.00028998,2,"2024-10-12T21:49:06.501",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175757,1728769746521,"fUST",-284.90151248,0.00028998,2,"2024-10-12T21:49:06.521",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175758,1728769746541,"fUST",-500.0,0.00028998,2,"2024-10-12T21:49:06.541",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175759,1728769746563,"fUST",-500.0,0.00028998,2,"2024-10-12T21:49:06.563",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175760,1728769746588,"fUST",-500.0,0.00028998,2,"2024-10-12T21:49:06.588",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175761,1728769746612,"fUST",-500.0,0.00028998,2,"2024-10-12T21:49:06.612",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175762,1728769746633,"fUST",-500.0,0.00028998,2,"2024-10-12T21:49:06.633",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175763,1728769746656,"fUST",-500.0,0.00028998,2,"2024-10-12T21:49:06.656",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175764,1728769746680,"fUST",-335.11646189,0.00028998,2,"2024-10-12T21:49:06.680",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175765,1728769746703,"fUST",-500.0,0.00028998,2,"2024-10-12T21:49:06.703",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175766,1728769746730,"fUST",-500.0,0.00028998,2,"2024-10-12T21:49:06.730",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175767,1728769746752,"fUST",-500.0,0.00028998,2,"2024-10-12T21:49:06.752",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175768,1728769746776,"fUST",-500.0,0.00028998,2,"2024-10-12T21:49:06.776",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175769,1728769746801,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:06.801",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175770,1728769746825,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:06.825",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175771,1728769746848,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:06.848",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175772,1728769746870,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:06.870",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175773,1728769746893,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:06.893",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175774,1728769746916,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:06.916",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175775,1728769746939,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:06.939",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175776,1728769746961,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:06.961",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175777,1728769746983,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:06.983",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175778,1728769747006,"fUST",-507.62998017,0.00029001,2,"2024-10-12T21:49:07.006",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175779,1728769747027,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.027",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175780,1728769747048,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.048",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175781,1728769747068,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.068",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175782,1728769747088,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.088",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175783,1728769747108,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.108",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175784,1728769747128,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.128",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175785,1728769747152,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.152",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175786,1728769747241,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.241",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175787,1728769747267,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.267",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175788,1728769747287,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.287",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175789,1728769747309,"fUST",-505.56702732,0.00029001,2,"2024-10-12T21:49:07.309",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175790,1728769747331,"fUST",-504.42018714,0.00029001,2,"2024-10-12T21:49:07.331",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175791,1728769747355,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.355",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175792,1728769747377,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.377",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175793,1728769747398,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.398",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175794,1728769747422,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.422",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175795,1728769747446,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.446",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175796,1728769747471,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.471",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175797,1728769747495,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.495",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175798,1728769747518,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.518",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175799,1728769747540,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.540",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175800,1728769747566,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.566",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175801,1728769747589,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.589",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175802,1728769747611,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.611",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175803,1728769747637,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.637",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175804,1728769747661,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.661",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175805,1728769747684,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.684",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175806,1728769747707,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.707",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175807,1728769747732,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.732",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175808,1728769747754,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.754",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175809,1728769747776,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.776",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175810,1728769747798,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.798",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175811,1728769747820,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.820",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175812,1728769747841,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.841",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175813,1728769747862,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.862",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175814,1728769747882,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.882",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175815,1728769747905,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.905",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175816,1728769747929,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.929",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175817,1728769747955,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.955",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175818,1728769747977,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.977",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175819,1728769747998,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:07.998",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175820,1728769748019,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:08.019",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175821,1728769748040,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:08.040",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175822,1728769748061,"fUST",-500.0,0.00029001,2,"2024-10-12T21:49:08.061",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175823,1728769748083,"fUST",-500.0,0.00029073,5,"2024-10-12T21:49:08.083",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175824,1728769748104,"fUST",-500.0,0.00029073,5,"2024-10-12T21:49:08.104",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175825,1728769748126,"fUST",-500.0,0.00029073,5,"2024-10-12T21:49:08.126",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175826,1728769748148,"fUST",-500.0,0.00029073,5,"2024-10-12T21:49:08.148",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175827,1728769748172,"fUST",-500.0,0.00029073,5,"2024-10-12T21:49:08.172",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175828,1728769748194,"fUST",-500.0,0.00029073,5,"2024-10-12T21:49:08.194",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175829,1728769748215,"fUST",-359.07017904,0.00029073,5,"2024-10-12T21:49:08.215",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175830,1728769748236,"fUST",-500.0,0.00029073,5,"2024-10-12T21:49:08.236",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175831,1728769748258,"fUST",-500.0,0.00029073,5,"2024-10-12T21:49:08.258",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175832,1728769748279,"fUST",-500.0,0.00029073,5,"2024-10-12T21:49:08.279",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175833,1728769748302,"fUST",-18.59294759,0.00029073,5,"2024-10-12T21:49:08.302",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175834,1728769748454,"fUST",-481.40705241,0.00029073,5,"2024-10-12T21:49:08.454",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175835,1728769748475,"fUST",-500.0,0.00029073,5,"2024-10-12T21:49:08.475",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175836,1728769748496,"fUST",-500.96863389,0.00029442,5,"2024-10-12T21:49:08.496",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175837,1728769748516,"fUST",-1000.94167589,0.00029442,5,"2024-10-12T21:49:08.516",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175838,1728769748538,"fUST",-420.0,0.00029699,2,"2024-10-12T21:49:08.538",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175839,1728769748558,"fUST",-166.666666,0.00029917,2,"2024-10-12T21:49:08.558",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175840,1728769748579,"fUST",-291.0,0.0003,2,"2024-10-12T21:49:08.579",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175841,1728769748598,"fUST",-502.52874428,0.00030442,5,"2024-10-12T21:49:08.598",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175842,1728769748619,"fUST",-500.0,0.00030442,5,"2024-10-12T21:49:08.619",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175843,1728769748639,"fUST",-1000.0,0.00030442,5,"2024-10-12T21:49:08.639",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175844,1728769748739,"fUST",-176.86797715,0.00030442,5,"2024-10-12T21:49:08.739",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175845,1728769748765,"fUST",-1000.0,0.00030442,5,"2024-10-12T21:49:08.765",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175846,1728769748786,"fUST",-1000.0,0.00030442,5,"2024-10-12T21:49:08.786",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175847,1728769748812,"fUST",-500.0,0.00032446,5,"2024-10-12T21:49:08.812",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175848,1728769748833,"fUST",-166.3718411,0.00032446,5,"2024-10-12T21:49:08.833",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175849,1728769752088,"fUST",-1333.6281589,0.00032446,5,"2024-10-12T21:49:12.088",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175850,1728769752109,"fUST",-382.21046586,0.00032446,5,"2024-10-12T21:49:12.109",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175851,1728769752130,"fUST",-587.0,0.00032669,2,"2024-10-12T21:49:12.130",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175852,1728769752151,"fUST",-821.87,0.00033589,3,"2024-10-12T21:49:12.151",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175853,1728769752171,"fUST",-410.94,0.00033589,3,"2024-10-12T21:49:12.171",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175854,1728769752192,"fUST",-6894.43126622,0.00033599,2,"2024-10-12T21:49:12.192",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175855,1728769752213,"fUST",-175.751,0.00033613,36,"2024-10-12T21:49:12.213",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175856,1728769752234,"fUST",-986.25,0.00033869,3,"2024-10-12T21:49:12.234",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175857,1728769752255,"fUST",-75.75168494,0.00034787,5,"2024-10-12T21:49:12.255",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175858,1728769752290,"fUST",500.0,0.00029073,5,"2024-10-12T21:49:12.290",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175859,1728769752317,"fUST",1000.0,0.00030442,5,"2024-10-12T21:49:12.317",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175860,1728769752349,"fUST",1500.0,0.00032446,5,"2024-10-12T21:49:12.349",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175861,1728769753099,"fUST",-1924.24831506,0.00034787,5,"2024-10-12T21:49:13.099",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175862,1728769753121,"fUST",-1549.54778771,0.00034787,5,"2024-10-12T21:49:13.121",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175863,1728769758774,"fUST",540.75530301,0.00030442,5,"2024-10-12T21:49:18.774",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175864,1728769758842,"fUST",500.0,0.00029073,5,"2024-10-12T21:49:18.842",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175865,1728769759181,"fUST",-450.45221229,0.00034787,5,"2024-10-12T21:49:19.181",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175866,1728769759211,"fUST",-1643.74,0.00034959,3,"2024-10-12T21:49:19.211",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175867,1728769759231,"fUST",-821.88,0.00034959,3,"2024-10-12T21:49:19.231",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175868,1728769759254,"fUST",-1972.5,0.00035239,3,"2024-10-12T21:49:19.254",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175869,1728769764163,"fUST",500.0,0.00029073,5,"2024-10-12T21:49:24.163",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175870,1728769764212,"fUST",377.71835707,0.00030442,5,"2024-10-12T21:49:24.212",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175871,1728769766105,"fUST",-510.76995552,0.00035616,7,"2024-10-12T21:49:26.105",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175872,1728769766129,"fUST",-157.0,0.000359,2,"2024-10-12T21:49:26.129",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175873,1728769766153,"fUST",-823.0,0.00035936,2,"2024-10-12T21:49:26.153",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175933,1728769832467,"fUST",-400.0,0.00037377,2,"2024-10-12T21:50:32.467",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175934,1728769832477,"fUST",-400.0,0.00037377,2,"2024-10-12T21:50:32.477",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175935,1728769832488,"fUST",-1968.24,0.00038072,10,"2024-10-12T21:50:32.488",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175936,1728769832501,"fUST",-2506.22,0.00038072,10,"2024-10-12T21:50:32.501",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175937,1728769832513,"fUST",-2088.52,0.00038072,10,"2024-10-12T21:50:32.513",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175938,1728769832525,"fUST",-1740.43,0.00038072,10,"2024-10-12T21:50:32.525",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175939,1728769832535,"fUST",-165.06112014,0.00038081,15,"2024-10-12T21:50:32.535",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175940,1728769832545,"fUST",-189.3567032,0.00038081,15,"2024-10-12T21:50:32.545",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175941,1728769832556,"fUST",-156.20322725,0.00038081,15,"2024-10-12T21:50:32.556",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175942,1728769832566,"fUST",-500.0,0.00038081,15,"2024-10-12T21:50:32.566",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175943,1728769832575,"fUST",-315.01294021,0.00038081,15,"2024-10-12T21:50:32.575",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175944,1728769832584,"fUST",-37899.0145013,0.00038082,5,"2024-10-12T21:50:32.584",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175945,1728769832594,"fUST",-15895.86834966,0.00038082,5,"2024-10-12T21:50:32.594",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175986,1728769840641,"fUST",-205.47,0.00038072,3,"2024-10-12T21:50:40.641",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340175987,1728769840650,"fUST",-75395.94535114,0.00038082,5,"2024-10-12T21:50:40.650",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340176006,1728769843757,"fUST",-20.59684819,0.00038082,5,"2024-10-12T21:50:43.757",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340176017,1728769881811,"fUST",408.47812,0.00034677,2,"2024-10-12T21:51:21.811",0.0004088,84.57,0.9874541487497579,377086991.19410753]
[340176032,1728770749147,"fUST",-166.666666,0.00031165,2,"2024-10-12T22:05:49.147",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176033,1728770749169,"fUST",-153.56391799,0.00031169,2,"2024-10-12T22:05:49.169",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176035,1728770833087,"fUST",-2144.09477,0.00029323,2,"2024-10-12T22:07:13.087",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176036,1728770833108,"fUST",-3000.0,0.00029814,2,"2024-10-12T22:07:13.108",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176037,1728770833131,"fUST",-66.72990601,0.00031169,2,"2024-10-12T22:07:13.131",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176038,1728770833151,"fUST",-326.85971706,0.0003132,2,"2024-10-12T22:07:13.151",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176039,1728770833172,"fUST",-400.0,0.00031393,2,"2024-10-12T22:07:13.172",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176040,1728770833194,"fUST",-381.29765282,0.00031393,2,"2024-10-12T22:07:13.194",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176041,1728770838101,"fUST",-256.17120863,0.00028,30,"2024-10-12T22:07:18.101",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176042,1728770839144,"fUST",-150.73627208,0.00028,30,"2024-10-12T22:07:19.144",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176043,1728770850122,"fUST",-93.09251929,0.00028,30,"2024-10-12T22:07:30.122",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176044,1728770850145,"fUST",-349.88340562,0.00028,30,"2024-10-12T22:07:30.145",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176045,1728770853094,"fUST",-318.51870435,0.00028,30,"2024-10-12T22:07:33.094",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176046,1728770853120,"fUST",-500.0,0.00028,30,"2024-10-12T22:07:33.120",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176047,1728770853144,"fUST",-633.20765267,0.00028,30,"2024-10-12T22:07:33.144",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176048,1728770853166,"fUST",-500.0,0.00028,30,"2024-10-12T22:07:33.166",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176049,1728770853188,"fUST",-500.0,0.00028,30,"2024-10-12T22:07:33.188",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176050,1728770853210,"fUST",-788.13321683,0.00028,30,"2024-10-12T22:07:33.210",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176051,1728770853231,"fUST",-500.0,0.00028,30,"2024-10-12T22:07:33.231",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176052,1728770853254,"fUST",-500.0,0.00028,30,"2024-10-12T22:07:33.254",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176053,1728770853276,"fUST",-524.26622284,0.00028,30,"2024-10-12T22:07:33.276",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176054,1728770853298,"fUST",-500.0,0.00028,30,"2024-10-12T22:07:33.298",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176055,1728770853319,"fUST",-500.0,0.00028,30,"2024-10-12T22:07:33.319",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176056,1728770853342,"fUST",-500.0,0.00028,30,"2024-10-12T22:07:33.342",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176057,1728770853364,"fUST",-500.0,0.00028,30,"2024-10-12T22:07:33.364",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176058,1728770853386,"fUST",-500.0,0.00029001,2,"2024-10-12T22:07:33.386",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176059,1728770853409,"fUST",-500.0,0.00029001,2,"2024-10-12T22:07:33.409",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176060,1728770853431,"fUST",-503.71073537,0.00029001,2,"2024-10-12T22:07:33.431",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176061,1728770853454,"fUST",-500.0,0.00029001,2,"2024-10-12T22:07:33.454",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176062,1728770853476,"fUST",-500.0,0.00029001,2,"2024-10-12T22:07:33.476",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176063,1728770853498,"fUST",-500.0,0.00029001,2,"2024-10-12T22:07:33.498",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176064,1728770853521,"fUST",-500.0,0.00029001,2,"2024-10-12T22:07:33.521",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176065,1728770853543,"fUST",-500.0,0.00029001,2,"2024-10-12T22:07:33.543",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176066,1728770853564,"fUST",-500.0,0.00029001,2,"2024-10-12T22:07:33.564",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176067,1728770853585,"fUST",-500.0,0.00029001,2,"2024-10-12T22:07:33.585",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176068,1728770853608,"fUST",-500.0,0.00029001,2,"2024-10-12T22:07:33.608",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176069,1728770853632,"fUST",-500.0,0.00029001,2,"2024-10-12T22:07:33.632",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176070,1728770853657,"fUST",-500.0,0.00029001,2,"2024-10-12T22:07:33.657",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176071,1728770853683,"fUST",-500.0,0.00029001,2,"2024-10-12T22:07:33.683",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176072,1728770853707,"fUST",-500.0,0.00029001,2,"2024-10-12T22:07:33.707",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176073,1728770853731,"fUST",-500.0,0.00029001,2,"2024-10-12T22:07:33.731",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176074,1728770853755,"fUST",-500.0,0.00029001,2,"2024-10-12T22:07:33.755",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176075,1728770853778,"fUST",-500.0,0.00029001,2,"2024-10-12T22:07:33.778",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176076,1728770853800,"fUST",-500.0,0.00029001,2,"2024-10-12T22:07:33.800",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176077,1728770853823,"fUST",-500.0,0.00029001,2,"2024-10-12T22:07:33.823",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176078,1728770853846,"fUST",-18.70234718,0.00031393,2,"2024-10-12T22:07:33.846",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176079,1728770853869,"fUST",-798.06272219,0.00031394,2,"2024-10-12T22:07:33.869",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176080,1728770946101,"fUST",-500.0,0.000287,5,"2024-10-12T22:09:06.101",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176081,1728770946123,"fUST",-500.0,0.000287,5,"2024-10-12T22:09:06.123",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176082,1728770946145,"fUST",-500.0,0.000287,5,"2024-10-12T22:09:06.145",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176083,1728770946169,"fUST",-166.666666,0.00028933,2,"2024-10-12T22:09:06.169",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176084,1728770946195,"fUST",-380.0,0.00028963,2,"2024-10-12T22:09:06.195",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176085,1728770946219,"fUST",-243.0,0.0003,2,"2024-10-12T22:09:06.219",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176086,1728770946240,"fUST",-400.0,0.00030069,2,"2024-10-12T22:09:06.240",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176087,1728770946264,"fUST",-400.0,0.00030069,2,"2024-10-12T22:09:06.264",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176088,1728770946286,"fUST",-500.0,0.0003007,5,"2024-10-12T22:09:06.286",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176089,1728770946311,"fUST",-1000.0,0.0003007,5,"2024-10-12T22:09:06.311",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176090,1728770946332,"fUST",-166.666666,0.00030905,2,"2024-10-12T22:09:06.332",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176091,1728770946354,"fUST",-500.0,0.00031373,5,"2024-10-12T22:09:06.354",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176092,1728770946375,"fUST",-24101.93727781,0.00031394,2,"2024-10-12T22:09:06.375",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176093,1728770946399,"fUST",-250.0,0.0003142,2,"2024-10-12T22:09:06.399",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176094,1728770946424,"fUST",-501.6044974,0.00031442,2,"2024-10-12T22:09:06.424",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176095,1728770946451,"fUST",-4561.78599841,0.00031493,2,"2024-10-12T22:09:06.451",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176096,1728770947117,"fUST",-1869.14904684,0.00031493,2,"2024-10-12T22:09:07.117",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176097,1728770947142,"fUST",-398.07477916,0.00031524,2,"2024-10-12T22:09:07.142",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176098,1728770951100,"fUST",-308.24858825,0.00031373,5,"2024-10-12T22:09:11.100",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176099,1728770951121,"fUST",-2677.34945214,0.00031524,2,"2024-10-12T22:09:11.121",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176100,1728770951143,"fUST",-333.768724,0.000316,2,"2024-10-12T22:09:11.143",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176101,1728770951164,"fUST",-1753.01763104,0.00031694,2,"2024-10-12T22:09:11.164",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176102,1728770951184,"fUST",-4845.0659184,0.00031696,2,"2024-10-12T22:09:11.184",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176103,1728770951205,"fUST",-250.0,0.00031735,2,"2024-10-12T22:09:11.205",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176104,1728770951227,"fUST",-250.0,0.00031822,2,"2024-10-12T22:09:11.227",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176105,1728770951247,"fUST",-322.995045,0.00031835,2,"2024-10-12T22:09:11.247",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176106,1728770951268,"fUST",-250.0,0.00031909,2,"2024-10-12T22:09:11.268",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176107,1728770951289,"fUST",-250.0,0.00031996,2,"2024-10-12T22:09:11.289",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176108,1728770951309,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.309",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176109,1728770951330,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.330",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176110,1728770951350,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.350",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176111,1728770951371,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.371",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176112,1728770951390,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.390",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176113,1728770951495,"fUST",-373.15787598,0.00032072,2,"2024-10-12T22:09:11.495",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176114,1728770951516,"fUST",-489.90016805,0.00032072,2,"2024-10-12T22:09:11.516",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176115,1728770951537,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.537",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176116,1728770951560,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.560",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176117,1728770951580,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.580",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176118,1728770951601,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.601",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176119,1728770951621,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.621",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176120,1728770951642,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.642",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176121,1728770951662,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.662",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176122,1728770951681,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.681",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176123,1728770951702,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.702",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176124,1728770951721,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.721",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176125,1728770951742,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.742",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176126,1728770951763,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.763",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176127,1728770951782,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.782",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176128,1728770951803,"fUST",-477.83360306,0.00032072,2,"2024-10-12T22:09:11.803",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176129,1728770951823,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.823",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176130,1728770951842,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.842",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176131,1728770951863,"fUST",-368.0965912,0.00032072,2,"2024-10-12T22:09:11.863",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176132,1728770951883,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.883",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176133,1728770951904,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.904",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176134,1728770951925,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.925",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176135,1728770951948,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.948",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176136,1728770951970,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.970",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176137,1728770951994,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:11.994",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176138,1728770952016,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:12.016",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176139,1728770952040,"fUST",-407.70243258,0.00032072,2,"2024-10-12T22:09:12.040",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176140,1728770953141,"fUST",-92.29756742,0.00032072,2,"2024-10-12T22:09:13.141",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176141,1728770953165,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:13.165",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176142,1728770953186,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:13.186",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176143,1728770953207,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:13.207",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176144,1728770953228,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:13.228",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176145,1728770953249,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:13.249",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176146,1728770953270,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:13.270",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176147,1728770953291,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:13.291",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176148,1728770953312,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:13.312",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176149,1728770953333,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:13.333",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176150,1728770953353,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:13.353",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176151,1728770953374,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:13.374",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176152,1728770953395,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:13.395",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176153,1728770953415,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:13.415",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176154,1728770953436,"fUST",-500.0,0.00032072,2,"2024-10-12T22:09:13.436",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176155,1728770953456,"fUST",-1617.96754104,0.00032073,5,"2024-10-12T22:09:13.456",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176156,1728770953477,"fUST",-250.0,0.00032083,2,"2024-10-12T22:09:13.477",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176157,1728770953498,"fUST",-250.0,0.0003217,2,"2024-10-12T22:09:13.498",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176158,1728770953519,"fUST",-250.0,0.00032257,2,"2024-10-12T22:09:13.519",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176159,1728770953540,"fUST",-250.0,0.00032344,2,"2024-10-12T22:09:13.540",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176160,1728770953564,"fUST",-560.0,0.00032405,2,"2024-10-12T22:09:13.564",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176161,1728770953585,"fUST",-250.0,0.00032431,2,"2024-10-12T22:09:13.585",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176162,1728770953607,"fUST",-250.0,0.00032518,2,"2024-10-12T22:09:13.607",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176163,1728770953627,"fUST",-322.995045,0.00032519,2,"2024-10-12T22:09:13.627",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176164,1728770953649,"fUST",-250.0,0.00032605,2,"2024-10-12T22:09:13.649",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176165,1728770953669,"fUST",-250.0,0.00032693,2,"2024-10-12T22:09:13.669",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176166,1728770953690,"fUST",-4276.05839738,0.0003275,2,"2024-10-12T22:09:13.690",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176167,1728770953711,"fUST",-250.0,0.0003278,2,"2024-10-12T22:09:13.711",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176168,1728770953732,"fUST",-156.0,0.0003285,2,"2024-10-12T22:09:13.732",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176169,1728770953753,"fUST",-250.0,0.00032867,2,"2024-10-12T22:09:13.753",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176170,1728770953774,"fUST",-166.666666,0.00032877,2,"2024-10-12T22:09:13.774",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176171,1728770953795,"fUST",-250.0,0.00032954,2,"2024-10-12T22:09:13.795",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176172,1728770953816,"fUST",-250.0,0.00033041,2,"2024-10-12T22:09:13.816",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176173,1728770953836,"fUST",-560.0,0.00033076,2,"2024-10-12T22:09:13.836",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176174,1728770953856,"fUST",-250.0,0.00033128,2,"2024-10-12T22:09:13.856",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176175,1728770953876,"fUST",-322.995045,0.00033204,2,"2024-10-12T22:09:13.876",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176176,1728770953897,"fUST",-250.0,0.00033215,2,"2024-10-12T22:09:13.897",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176177,1728770953919,"fUST",-250.0,0.00033302,2,"2024-10-12T22:09:13.919",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176178,1728770953940,"fUST",-250.0,0.00033389,2,"2024-10-12T22:09:13.940",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176179,1728770954040,"fUST",-500.83348103,0.00034156,5,"2024-10-12T22:09:14.040",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176180,1728770954061,"fUST",-500.0,0.00034605,5,"2024-10-12T22:09:14.061",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176181,1728770954081,"fUST",-390.14621522,0.00034677,7,"2024-10-12T22:09:14.081",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176182,1728770954105,"fUST",-500.0,0.00034678,5,"2024-10-12T22:09:14.105",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176183,1728770954125,"fUST",-500.0,0.00034723,5,"2024-10-12T22:09:14.125",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176184,1728770954147,"fUST",-783.0,0.00034923,2,"2024-10-12T22:09:14.147",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176185,1728770954170,"fUST",-379.30062754,0.00035,2,"2024-10-12T22:09:14.170",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176186,1728770954201,"fUST",-175.752,0.00035196,41,"2024-10-12T22:09:14.201",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176187,1728770954221,"fUST",-500.0,0.00035273,5,"2024-10-12T22:09:14.221",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176188,1728770955022,"fUST",500.0,0.00031373,5,"2024-10-12T22:09:15.022",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176189,1728770955053,"fUST",1000.0,0.00032742,5,"2024-10-12T22:09:15.053",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176190,1728770955227,"fUST",318.440945,0.00029304,2,"2024-10-12T22:09:15.227",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176191,1728770955627,"fUST",318.440945,0.00029989,2,"2024-10-12T22:09:15.627",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176192,1728770955982,"fUST",318.440945,0.00030674,2,"2024-10-12T22:09:15.982",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176193,1728770958101,"fUST",-170.539998,0.00035549,2,"2024-10-12T22:09:18.101",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176194,1728770958122,"fUST",-170.539998,0.00035569,2,"2024-10-12T22:09:18.122",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176195,1728770958143,"fUST",-170.539998,0.00035589,2,"2024-10-12T22:09:18.143",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176196,1728770958164,"fUST",-500.0,0.000356,5,"2024-10-12T22:09:18.164",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176197,1728770958184,"fUST",-301.61783012,0.000356,5,"2024-10-12T22:09:18.184",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176198,1728770958204,"fUST",-500.0,0.000356,5,"2024-10-12T22:09:18.204",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176199,1728770958225,"fUST",-500.0,0.000356,5,"2024-10-12T22:09:18.225",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176200,1728770958246,"fUST",-500.0,0.000356,5,"2024-10-12T22:09:18.246",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176201,1728770958267,"fUST",-170.539998,0.00035609,2,"2024-10-12T22:09:18.267",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176202,1728770958289,"fUST",-170.539998,0.00035628,2,"2024-10-12T22:09:18.289",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176203,1728770958309,"fUST",-170.539998,0.00035648,2,"2024-10-12T22:09:18.309",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176204,1728770958330,"fUST",-170.539998,0.00035668,2,"2024-10-12T22:09:18.330",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176205,1728770958350,"fUST",-170.539998,0.00035688,2,"2024-10-12T22:09:18.350",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176206,1728770958370,"fUST",-170.539998,0.00035707,2,"2024-10-12T22:09:18.370",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176207,1728770958391,"fUST",-170.539998,0.00035727,2,"2024-10-12T22:09:18.391",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176208,1728770958411,"fUST",-687.14,0.00035813,3,"2024-10-12T22:09:18.411",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176209,1728770958431,"fUST",-343.57,0.00035813,3,"2024-10-12T22:09:18.431",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176210,1728770958451,"fUST",-171.79,0.00035813,3,"2024-10-12T22:09:18.451",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176211,1728770958471,"fUST",-6430.93504524,0.00035823,2,"2024-10-12T22:09:18.471",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176212,1728770958492,"fUST",-1000.0,0.00035975,5,"2024-10-12T22:09:18.492",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176213,1728770958512,"fUST",-1000.0,0.00036048,5,"2024-10-12T22:09:18.512",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176214,1728770958532,"fUST",-503.2254506,0.00036093,5,"2024-10-12T22:09:18.532",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176215,1728770958555,"fUST",-201.21045235,0.00036124,15,"2024-10-12T22:09:18.555",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176216,1728770958575,"fUST",-227.82386542,0.00036124,15,"2024-10-12T22:09:18.575",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176217,1728770958601,"fUST",-211.56545748,0.00036124,15,"2024-10-12T22:09:18.601",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176218,1728770958623,"fUST",-58153.5109941,0.00036125,5,"2024-10-12T22:09:18.623",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176219,1728770958644,"fUST",-16480.9275063,0.00036125,5,"2024-10-12T22:09:18.644",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176220,1728770958664,"fUST",-150.0,0.00036167,5,"2024-10-12T22:09:18.664",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176221,1728770958683,"fUST",-150.0,0.00036167,5,"2024-10-12T22:09:18.683",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176222,1728770958705,"fUST",-984.18,0.00036373,10,"2024-10-12T22:09:18.705",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176223,1728770958727,"fUST",-783.0,0.00036383,2,"2024-10-12T22:09:18.727",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176224,1728770958747,"fUST",-398.05279906,0.00036642,5,"2024-10-12T22:09:18.747",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176225,1728770958767,"fUST",-250.0,0.00036715,5,"2024-10-12T22:09:18.767",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176226,1728771004912,"fUST",255.4640463,0.000355,2,"2024-10-12T22:10:04.912",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176227,1728771024098,"fUST",157.0,0.0003285,2,"2024-10-12T22:10:24.098",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176228,1728771024968,"fUST",260.09747681,0.000355,14,"2024-10-12T22:10:24.968",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176229,1728771026729,"fUST",157.0,0.0003688,7,"2024-10-12T22:10:26.729",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176257,1728771032561,"fUST",-515.38,0.0003696,3,"2024-10-12T22:10:32.561",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176259,1728771032573,"fUST",-400.0,0.00036969,2,"2024-10-12T22:10:32.573",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176261,1728771032583,"fUST",-1000.0,0.0003697,5,"2024-10-12T22:10:32.583",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176264,1728771032600,"fUST",-400.0,0.00037182,2,"2024-10-12T22:10:32.600",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176266,1728771032613,"fUST",-1374.28,0.00037183,3,"2024-10-12T22:10:32.613",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176267,1728771032622,"fUST",-687.14,0.00037183,3,"2024-10-12T22:10:32.622",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176269,1728771032633,"fUST",-343.58,0.00037183,3,"2024-10-12T22:10:32.633",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176271,1728771032643,"fUST",-282.57553308,0.000375,2,"2024-10-12T22:10:32.643",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176272,1728771032655,"fUST",-282.57553307,0.000375,2,"2024-10-12T22:10:32.655",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176273,1728771032668,"fUST",-282.57553307,0.000375,2,"2024-10-12T22:10:32.668",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176274,1728771032680,"fUST",-500.0,0.0003795,5,"2024-10-12T22:10:32.680",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176275,1728771032693,"fUST",-168.24412002,0.0003795,5,"2024-10-12T22:10:32.693",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176276,1728771032703,"fUST",-193.60700828,0.0003798,2,"2024-10-12T22:10:32.703",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176277,1728771032714,"fUST",-1418.72493857,0.00038051,5,"2024-10-12T22:10:32.714",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176278,1728771032830,"fUST",-81.27506143,0.00038051,5,"2024-10-12T22:10:32.830",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176279,1728771032840,"fUST",-800.0,0.0003834,120,"2024-10-12T22:10:32.840",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176280,1728771032849,"fUST",-931.14882679,0.00038529,2,"2024-10-12T22:10:32.849",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176281,1728771032860,"fUST",-931.14882675,0.00038842,2,"2024-10-12T22:10:32.860",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176282,1728771032870,"fUST",-157.0,0.0003893,5,"2024-10-12T22:10:32.870",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176283,1728771032883,"fUST",-659.29973779,0.00038973,5,"2024-10-12T22:10:32.883",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176284,1728771032896,"fUST",-840.70026221,0.00038973,5,"2024-10-12T22:10:32.896",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176285,1728771032906,"fUST",-931.14882675,0.00039155,2,"2024-10-12T22:10:32.906",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176286,1728771032915,"fUST",-1000.0,0.0003932,5,"2024-10-12T22:10:32.915",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176287,1728771032925,"fUST",-373.28231692,0.00039331,2,"2024-10-12T22:10:32.925",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176294,1728771038831,"fUST",-699.83920988,0.00039331,2,"2024-10-12T22:10:38.831",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176295,1728771039003,"fUST",-3750.07975713,0.00039331,2,"2024-10-12T22:10:39.003",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176296,1728771039012,"fUST",-1689.71,0.00039421,10,"2024-10-12T22:10:39.012",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176297,1728771039024,"fUST",-1408.09,0.00039421,10,"2024-10-12T22:10:39.024",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176298,1728771039035,"fUST",-1173.41,0.00039421,10,"2024-10-12T22:10:39.035",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176299,1728771039047,"fUST",-159.4767058,0.0003943,15,"2024-10-12T22:10:39.047",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176300,1728771039056,"fUST",-500.0,0.0003943,15,"2024-10-12T22:10:39.056",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176301,1728771039066,"fUST",-500.0,0.0003943,15,"2024-10-12T22:10:39.066",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176302,1728771039079,"fUST",-429.78851013,0.0003943,15,"2024-10-12T22:10:39.079",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176303,1728771039089,"fUST",-500.0,0.0003943,15,"2024-10-12T22:10:39.089",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176304,1728771039099,"fUST",-330.87040034,0.0003943,15,"2024-10-12T22:10:39.099",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176305,1728771039110,"fUST",-174460.532982,0.00039431,5,"2024-10-12T22:10:39.110",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176306,1728771039120,"fUST",-49442.782519,0.00039431,5,"2024-10-12T22:10:39.120",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176307,1728771039132,"fUST",-931.14882675,0.00039467,2,"2024-10-12T22:10:39.132",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176308,1728771039143,"fUST",-500.0,0.00039473,5,"2024-10-12T22:10:39.143",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176309,1728771039153,"fUST",-500.0,0.00039473,5,"2024-10-12T22:10:39.153",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176310,1728771039164,"fUST",-500.0,0.00039473,5,"2024-10-12T22:10:39.164",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176311,1728771039175,"fUST",-150.0,0.00039473,5,"2024-10-12T22:10:39.175",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176312,1728771039185,"fUST",-500.83169148,0.00039473,5,"2024-10-12T22:10:39.185",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176313,1728771039195,"fUST",-500.0,0.00039473,5,"2024-10-12T22:10:39.195",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176314,1728771039204,"fUST",-1000.0,0.00039516,2,"2024-10-12T22:10:39.204",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176315,1728771039214,"fUST",-500.0,0.0003959,5,"2024-10-12T22:10:39.214",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176316,1728771039224,"fUST",-3359.05948038,0.000396,2,"2024-10-12T22:10:39.224",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176317,1728771039234,"fUST",-1008.35634105,0.00039615,7,"2024-10-12T22:10:39.234",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176318,1728771039245,"fUST",-1000.0,0.00039615,120,"2024-10-12T22:10:39.245",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176319,1728771039255,"fUST",-363.6552685,0.00039673,5,"2024-10-12T22:10:39.255",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176320,1728771039265,"fUST",-615.35995357,0.00039673,5,"2024-10-12T22:10:39.265",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176321,1728771039275,"fUST",-500.0,0.00039686,5,"2024-10-12T22:10:39.275",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176322,1728771039285,"fUST",-3229.86443751,0.0003977,2,"2024-10-12T22:10:39.285",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176323,1728771039295,"fUST",-560.0,0.00039777,5,"2024-10-12T22:10:39.295",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176324,1728771039305,"fUST",-931.14882675,0.0003978,2,"2024-10-12T22:10:39.305",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176325,1728771039317,"fUST",-2570.9289241,0.0003986,26,"2024-10-12T22:10:39.317",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176326,1728771039328,"fUST",-515.37159887,0.0003986,61,"2024-10-12T22:10:39.328",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176327,1728771039339,"fUST",-116307.021988,0.0003986,5,"2024-10-12T22:10:39.339",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176328,1728771039349,"fUST",-49442.782519,0.0003986,6,"2024-10-12T22:10:39.349",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176329,1728771039359,"fUST",-151.0,0.00039861,14,"2024-10-12T22:10:39.359",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176330,1728771039370,"fUST",-151.0,0.00039861,14,"2024-10-12T22:10:39.370",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176331,1728771039379,"fUST",-151.0,0.00039861,14,"2024-10-12T22:10:39.379",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176332,1728771039389,"fUST",-151.0,0.00039861,14,"2024-10-12T22:10:39.389",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176333,1728771039399,"fUST",-151.0,0.0003987,14,"2024-10-12T22:10:39.399",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176334,1728771039408,"fUST",-151.0,0.0003987,14,"2024-10-12T22:10:39.408",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176335,1728771039418,"fUST",-151.0,0.0003987,14,"2024-10-12T22:10:39.418",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176336,1728771039428,"fUST",-163.648406,0.0003987,2,"2024-10-12T22:10:39.428",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176337,1728771039441,"fUST",-151.0,0.0003987,14,"2024-10-12T22:10:39.441",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176338,1728771039451,"fUST",-151.0,0.0003987,14,"2024-10-12T22:10:39.451",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176339,1728771039461,"fUST",-151.0,0.0003987,14,"2024-10-12T22:10:39.461",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176340,1728771039472,"fUST",-151.0,0.0003987,14,"2024-10-12T22:10:39.472",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176341,1728771039481,"fUST",-265.894119,0.0003987,14,"2024-10-12T22:10:39.481",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176342,1728771039490,"fUST",-265.894119,0.0003987,14,"2024-10-12T22:10:39.490",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176343,1728771039501,"fUST",-265.894119,0.0003987,14,"2024-10-12T22:10:39.501",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176344,1728771039510,"fUST",-265.894119,0.0003987,14,"2024-10-12T22:10:39.510",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176345,1728771039521,"fUST",-151.0,0.0003987,14,"2024-10-12T22:10:39.521",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176346,1728771039530,"fUST",-160.576429,0.0003987,14,"2024-10-12T22:10:39.530",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176347,1728771039540,"fUST",-151.0,0.0003987,14,"2024-10-12T22:10:39.540",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176348,1728771039551,"fUST",-151.0,0.0003987,14,"2024-10-12T22:10:39.551",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176349,1728771039562,"fUST",-151.0,0.0003987,14,"2024-10-12T22:10:39.562",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176350,1728771039575,"fUST",-151.0,0.0003987,14,"2024-10-12T22:10:39.575",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176351,1728771039586,"fUST",-151.0,0.0003987,14,"2024-10-12T22:10:39.586",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176352,1728771039595,"fUST",-151.0,0.0003987,14,"2024-10-12T22:10:39.595",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176353,1728771039607,"fUST",-641.006733,0.0003987,2,"2024-10-12T22:10:39.607",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176354,1728771039616,"fUST",-641.006733,0.0003987,2,"2024-10-12T22:10:39.616",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176355,1728771039630,"fUST",-641.006733,0.0003987,2,"2024-10-12T22:10:39.630",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176356,1728771039640,"fUST",-641.006733,0.0003987,2,"2024-10-12T22:10:39.640",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176357,1728771039650,"fUST",-16480.9275063,0.0003987,6,"2024-10-12T22:10:39.650",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176358,1728771039660,"fUST",-151.0,0.0003988,14,"2024-10-12T22:10:39.660",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176359,1728771039670,"fUST",-151.0,0.0003988,14,"2024-10-12T22:10:39.670",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176360,1728771039680,"fUST",-151.0,0.0003988,14,"2024-10-12T22:10:39.680",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176361,1728771039691,"fUST",-23927.70851715,0.0003988,2,"2024-10-12T22:10:39.691",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176362,1728771039701,"fUST",-1000.0,0.00039889,120,"2024-10-12T22:10:39.701",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176363,1728771039712,"fUST",-162.332912,0.0003995,14,"2024-10-12T22:10:39.712",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176364,1728771039722,"fUST",-151.0,0.0003995,14,"2024-10-12T22:10:39.722",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176365,1728771039733,"fUST",-151.0,0.0003995,14,"2024-10-12T22:10:39.733",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176366,1728771039745,"fUST",-2284.850788,0.0003995,14,"2024-10-12T22:10:39.745",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176367,1728771039754,"fUST",-151.0,0.0003995,14,"2024-10-12T22:10:39.754",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176368,1728771039765,"fUST",-2284.850788,0.0003995,14,"2024-10-12T22:10:39.765",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176369,1728771039775,"fUST",-82404.6375317,0.00039951,6,"2024-10-12T22:10:39.775",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176370,1728771039785,"fUST",-151.0,0.00039961,14,"2024-10-12T22:10:39.785",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176371,1728771039795,"fUST",-151.0,0.00039961,14,"2024-10-12T22:10:39.795",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176372,1728771039804,"fUST",-151.0,0.00039961,14,"2024-10-12T22:10:39.804",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176373,1728771039815,"fUST",-151.0,0.00039961,14,"2024-10-12T22:10:39.815",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176374,1728771039827,"fUST",-163.22775,0.00039961,14,"2024-10-12T22:10:39.827",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176375,1728771039837,"fUST",-265.894119,0.00039961,14,"2024-10-12T22:10:39.837",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176376,1728771039848,"fUST",-265.894119,0.00039961,14,"2024-10-12T22:10:39.848",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176377,1728771039858,"fUST",-265.894119,0.00039961,14,"2024-10-12T22:10:39.858",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176378,1728771039867,"fUST",-265.894119,0.00039961,14,"2024-10-12T22:10:39.867",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176379,1728771039877,"fUST",-151.0,0.00039961,14,"2024-10-12T22:10:39.877",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176380,1728771039886,"fUST",-151.0,0.00039961,14,"2024-10-12T22:10:39.886",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176381,1728771039896,"fUST",-151.0,0.00039961,14,"2024-10-12T22:10:39.896",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176382,1728771039905,"fUST",-151.0,0.00039961,14,"2024-10-12T22:10:39.905",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176383,1728771039915,"fUST",-285.324101,0.00039961,14,"2024-10-12T22:10:39.915",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176384,1728771039925,"fUST",-641.006733,0.00039961,2,"2024-10-12T22:10:39.925",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176385,1728771039934,"fUST",-641.006733,0.00039961,2,"2024-10-12T22:10:39.934",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176386,1728771039944,"fUST",-641.006733,0.00039961,2,"2024-10-12T22:10:39.944",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176387,1728771039954,"fUST",-641.006733,0.00039961,2,"2024-10-12T22:10:39.954",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176388,1728771039965,"fUST",-500.0,0.00039963,120,"2024-10-12T22:10:39.965",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176389,1728771039974,"fUST",-500.0,0.00039963,120,"2024-10-12T22:10:39.974",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176390,1728771039984,"fUST",-537.65,0.00039963,120,"2024-10-12T22:10:39.984",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176391,1728771039993,"fUST",-500.0,0.00039963,120,"2024-10-12T22:10:39.993",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176392,1728771040003,"fUST",-500.0,0.00039963,120,"2024-10-12T22:10:40.003",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176393,1728771040013,"fUST",-500.0,0.00039963,120,"2024-10-12T22:10:40.013",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176394,1728771040022,"fUST",-500.0,0.00039963,120,"2024-10-12T22:10:40.022",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176395,1728771040032,"fUST",-500.0,0.00039963,120,"2024-10-12T22:10:40.032",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176396,1728771040041,"fUST",-500.0,0.00039963,120,"2024-10-12T22:10:40.041",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176398,1728771040054,"fUST",-500.0,0.00039963,120,"2024-10-12T22:10:40.054",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176400,1728771040063,"fUST",-403.23,0.00039963,120,"2024-10-12T22:10:40.063",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176402,1728771040074,"fUST",-151.0,0.0003997,14,"2024-10-12T22:10:40.074",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176404,1728771040083,"fUST",-151.0,0.0003997,14,"2024-10-12T22:10:40.083",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176406,1728771040094,"fUST",-151.0,0.0003997,14,"2024-10-12T22:10:40.094",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176408,1728771040103,"fUST",-422.164993,0.0003997,14,"2024-10-12T22:10:40.103",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176410,1728771040113,"fUST",-422.164993,0.0003997,14,"2024-10-12T22:10:40.113",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176413,1728771040213,"fUST",-151.0,0.0003997,14,"2024-10-12T22:10:40.213",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176414,1728771040223,"fUST",-152.992245,0.0003997,3,"2024-10-12T22:10:40.223",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176415,1728771040233,"fUST",-151.0,0.0003997,14,"2024-10-12T22:10:40.233",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176416,1728771040242,"fUST",-151.0,0.0003997,14,"2024-10-12T22:10:40.242",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176417,1728771040252,"fUST",-151.0,0.0003997,14,"2024-10-12T22:10:40.252",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176418,1728771040262,"fUST",-273.474558,0.0003997,14,"2024-10-12T22:10:40.262",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176419,1728771040271,"fUST",-265.894119,0.0003997,14,"2024-10-12T22:10:40.271",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176420,1728771040281,"fUST",-265.894119,0.0003997,14,"2024-10-12T22:10:40.281",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176421,1728771040292,"fUST",-151.0,0.0003997,14,"2024-10-12T22:10:40.292",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176422,1728771040302,"fUST",-151.0,0.0003997,14,"2024-10-12T22:10:40.302",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176423,1728771040312,"fUST",-641.006733,0.0003997,2,"2024-10-12T22:10:40.312",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176424,1728771040321,"fUST",-641.006733,0.0003997,2,"2024-10-12T22:10:40.321",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176425,1728771040331,"fUST",-16480.9275063,0.0003999,6,"2024-10-12T22:10:40.331",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176426,1728771040343,"fUST",-1183.868,0.0004,120,"2024-10-12T22:10:40.343",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176427,1728771040352,"fUST",-1000.0,0.0004,30,"2024-10-12T22:10:40.352",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176428,1728771040362,"fUST",-1000.0,0.0004,30,"2024-10-12T22:10:40.362",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176429,1728771040372,"fUST",-1000.0,0.0004,30,"2024-10-12T22:10:40.372",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176430,1728771040382,"fUST",-1000.0,0.0004,30,"2024-10-12T22:10:40.382",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176431,1728771040392,"fUST",-1000.0,0.0004,30,"2024-10-12T22:10:40.392",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176432,1728771040402,"fUST",-1000.0,0.0004,30,"2024-10-12T22:10:40.402",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176433,1728771040412,"fUST",-242.0,0.0004,30,"2024-10-12T22:10:40.412",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176434,1728771040422,"fUST",-1000.0,0.0004,30,"2024-10-12T22:10:40.422",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176435,1728771040431,"fUST",-1000.0,0.0004,30,"2024-10-12T22:10:40.431",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176436,1728771040441,"fUST",-1000.0,0.0004,30,"2024-10-12T22:10:40.441",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176437,1728771040453,"fUST",-1000.0,0.0004,30,"2024-10-12T22:10:40.453",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176438,1728771040463,"fUST",-743.0,0.0004,30,"2024-10-12T22:10:40.463",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176439,1728771040473,"fUST",-344.322219,0.0004,2,"2024-10-12T22:10:40.473",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176440,1728771040484,"fUST",-1000.0,0.00040163,120,"2024-10-12T22:10:40.484",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176441,1728771040496,"fUST",-151.0,0.00040298,14,"2024-10-12T22:10:40.496",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176442,1728771040506,"fUST",-161.60378812,0.00040347,30,"2024-10-12T22:10:40.506",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176443,1728771040516,"fUST",-152.833089,0.000404,14,"2024-10-12T22:10:40.516",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176444,1728771040526,"fUST",-422.164993,0.000404,14,"2024-10-12T22:10:40.526",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176445,1728771040536,"fUST",-422.164993,0.000404,14,"2024-10-12T22:10:40.536",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176446,1728771040546,"fUST",-1000.0,0.00040437,120,"2024-10-12T22:10:40.546",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176447,1728771040555,"fUST",-151.0,0.0004046,14,"2024-10-12T22:10:40.555",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176448,1728771040564,"fUST",-265.894119,0.0004046,14,"2024-10-12T22:10:40.564",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176449,1728771040574,"fUST",-265.894119,0.0004046,14,"2024-10-12T22:10:40.574",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176450,1728771040584,"fUST",-151.0,0.0004046,14,"2024-10-12T22:10:40.584",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176451,1728771040595,"fUST",-151.0,0.0004046,14,"2024-10-12T22:10:40.595",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176453,1728771040606,"fUST",-641.006733,0.0004046,2,"2024-10-12T22:10:40.606",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176455,1728771040620,"fUST",-641.006733,0.0004046,2,"2024-10-12T22:10:40.620",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176458,1728771040632,"fUST",-6702.9630576,0.0004047,3,"2024-10-12T22:10:40.632",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176459,1728771040642,"fUST",-151.0,0.0004047,14,"2024-10-12T22:10:40.642",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176461,1728771040652,"fUST",-151.0,0.0004047,14,"2024-10-12T22:10:40.652",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176463,1728771040663,"fUST",-176.594509,0.0004047,14,"2024-10-12T22:10:40.663",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176465,1728771040675,"fUST",-1000.0,0.000405,2,"2024-10-12T22:10:40.675",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176467,1728771040684,"fUST",-154.910349,0.000405,14,"2024-10-12T22:10:40.684",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176468,1728771040696,"fUST",-6538.656,0.00040545,2,"2024-10-12T22:10:40.696",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176470,1728771040707,"fUST",-990.65,0.00040569,2,"2024-10-12T22:10:40.707",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176471,1728771040717,"fUST",-990.65,0.00040569,2,"2024-10-12T22:10:40.717",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176472,1728771040727,"fUST",-990.65,0.00040569,2,"2024-10-12T22:10:40.727",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176473,1728771040738,"fUST",-990.65,0.00040569,2,"2024-10-12T22:10:40.738",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176474,1728771040748,"fUST",-990.65,0.00040569,2,"2024-10-12T22:10:40.748",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176475,1728771040758,"fUST",-990.65,0.00040569,2,"2024-10-12T22:10:40.758",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176476,1728771040767,"fUST",-990.65,0.00040569,2,"2024-10-12T22:10:40.767",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176477,1728771040780,"fUST",-990.65,0.00040569,2,"2024-10-12T22:10:40.780",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176478,1728771040790,"fUST",-990.65,0.00040569,2,"2024-10-12T22:10:40.790",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176479,1728771040800,"fUST",-990.65,0.00040569,2,"2024-10-12T22:10:40.800",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176480,1728771040809,"fUST",-111879.22532697,0.0004057,2,"2024-10-12T22:10:40.809",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176481,1728771040818,"fUST",-2284.850788,0.0004057,14,"2024-10-12T22:10:40.818",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176482,1728771040828,"fUST",-151.0,0.0004057,14,"2024-10-12T22:10:40.828",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176483,1728771040837,"fUST",-2284.850788,0.0004057,14,"2024-10-12T22:10:40.837",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176484,1728771040847,"fUST",-500.0,0.00040573,5,"2024-10-12T22:10:40.847",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176485,1728771040859,"fUST",-500.0,0.00040573,5,"2024-10-12T22:10:40.859",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176486,1728771040868,"fUST",-629.16461442,0.00040573,5,"2024-10-12T22:10:40.868",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176487,1728771040878,"fUST",-500.0,0.00040573,5,"2024-10-12T22:10:40.878",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176488,1728771040888,"fUST",-151.0,0.00040586,14,"2024-10-12T22:10:40.888",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176489,1728771040899,"fUST",-422.164993,0.00040586,14,"2024-10-12T22:10:40.899",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176490,1728771040908,"fUST",-422.164993,0.00040586,14,"2024-10-12T22:10:40.908",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176491,1728771040917,"fUST",-151.0,0.00040586,14,"2024-10-12T22:10:40.917",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176492,1728771040928,"fUST",-151.0,0.00040586,14,"2024-10-12T22:10:40.928",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176493,1728771040938,"fUST",-151.0,0.00040596,7,"2024-10-12T22:10:40.938",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176494,1728771040948,"fUST",-153.65714,0.00040596,7,"2024-10-12T22:10:40.948",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176495,1728771040958,"fUST",-16480.9275063,0.00040596,6,"2024-10-12T22:10:40.958",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176496,1728771040967,"fUST",-37730.59891204,0.00040606,2,"2024-10-12T22:10:40.967",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176497,1728771040976,"fUST",-1776.15378801,0.00040606,2,"2024-10-12T22:10:40.976",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176498,1728771040985,"fUST",-30117.19640591,0.00040607,2,"2024-10-12T22:10:40.985",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176499,1728771040994,"fUST",-2284.850788,0.00040607,14,"2024-10-12T22:10:40.994",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176500,1728771041004,"fUST",-151.0,0.00040607,14,"2024-10-12T22:10:41.004",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176501,1728771041014,"fUST",-2284.850788,0.00040607,14,"2024-10-12T22:10:41.014",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176502,1728771041024,"fUST",-560.0,0.00040666,30,"2024-10-12T22:10:41.024",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176503,1728771041033,"fUST",-150.0,0.00040673,5,"2024-10-12T22:10:41.033",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176504,1728771041043,"fUST",-150.0,0.00040673,5,"2024-10-12T22:10:41.043",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176505,1728771041053,"fUST",-150.112233,0.000407,8,"2024-10-12T22:10:41.053",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176506,1728771041063,"fUST",-1000.0,0.00040711,120,"2024-10-12T22:10:41.063",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176507,1728771041074,"fUST",-157.0,0.0004078,120,"2024-10-12T22:10:41.074",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176508,1728771041084,"fUST",-150.112233,0.000408,7,"2024-10-12T22:10:41.084",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176509,1728771041095,"fUST",-150.0,0.000408,2,"2024-10-12T22:10:41.095",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176510,1728771041106,"fUST",-16480.9275063,0.00040808,6,"2024-10-12T22:10:41.106",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176511,1728771041116,"fUST",-200.0,0.0004081,43,"2024-10-12T22:10:41.116",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176512,1728771041130,"fUST",-30000.0,0.00040818,2,"2024-10-12T22:10:41.130",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176513,1728771041140,"fUST",-151.0,0.00040818,14,"2024-10-12T22:10:41.140",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176514,1728771041150,"fUST",-422.164993,0.00040818,14,"2024-10-12T22:10:41.150",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176515,1728771041160,"fUST",-422.164993,0.00040818,14,"2024-10-12T22:10:41.160",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176516,1728771041169,"fUST",-182.596724,0.00040818,14,"2024-10-12T22:10:41.169",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176517,1728771041180,"fUST",-151.0,0.00040818,14,"2024-10-12T22:10:41.180",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176518,1728771041190,"fUST",-265.894119,0.00040818,14,"2024-10-12T22:10:41.190",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176519,1728771041200,"fUST",-265.894119,0.00040818,14,"2024-10-12T22:10:41.200",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176520,1728771041210,"fUST",-151.0,0.00040818,14,"2024-10-12T22:10:41.210",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176521,1728771041222,"fUST",-641.006733,0.00040818,2,"2024-10-12T22:10:41.222",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176522,1728771041232,"fUST",-641.006733,0.00040818,2,"2024-10-12T22:10:41.232",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176523,1728771041242,"fUST",-1000.0,0.00040842,5,"2024-10-12T22:10:41.242",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176524,1728771041252,"fUST",-1000.0,0.00040842,5,"2024-10-12T22:10:41.252",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176525,1728771041262,"fUST",-1000.0,0.00040842,5,"2024-10-12T22:10:41.262",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176526,1728771041272,"fUST",-151.0,0.00040855,14,"2024-10-12T22:10:41.272",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176527,1728771041282,"fUST",-207.02130589,0.00040895,2,"2024-10-12T22:10:41.282",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176528,1728771041292,"fUST",-150.112233,0.000409,9,"2024-10-12T22:10:41.292",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176529,1728771041303,"fUST",-3000.0,0.000409,45,"2024-10-12T22:10:41.303",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176530,1728771041314,"fUST",-3000.0,0.0004091,45,"2024-10-12T22:10:41.314",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176531,1728771041324,"fUST",-3000.0,0.0004092,45,"2024-10-12T22:10:41.324",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176532,1728771041334,"fUST",-151.0,0.00040921,14,"2024-10-12T22:10:41.334",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176533,1728771041345,"fUST",-151.0,0.00040921,14,"2024-10-12T22:10:41.345",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176534,1728771041357,"fUST",-3000.0,0.0004093,45,"2024-10-12T22:10:41.357",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176535,1728771041368,"fUST",-160.49217476,0.00040936,7,"2024-10-12T22:10:41.368",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176536,1728771041378,"fUST",-3000.0,0.0004094,45,"2024-10-12T22:10:41.378",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176537,1728771041389,"fUST",-2284.850788,0.0004094,14,"2024-10-12T22:10:41.389",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176538,1728771041399,"fUST",-151.0,0.0004094,14,"2024-10-12T22:10:41.399",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176539,1728771041409,"fUST",-2284.850788,0.0004094,14,"2024-10-12T22:10:41.409",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176540,1728771041420,"fUST",-16480.9275063,0.0004094,6,"2024-10-12T22:10:41.420",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176541,1728771041431,"fUST",-3000.0,0.0004095,45,"2024-10-12T22:10:41.431",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176542,1728771041443,"fUST",-1000.0,0.0004096,5,"2024-10-12T22:10:41.443",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176543,1728771041454,"fUST",-3000.0,0.0004096,45,"2024-10-12T22:10:41.454",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176544,1728771041465,"fUST",-256.592136,0.0004097,14,"2024-10-12T22:10:41.465",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176545,1728771041477,"fUST",-6702.9630576,0.0004097,3,"2024-10-12T22:10:41.477",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176546,1728771041488,"fUST",-3000.0,0.0004097,45,"2024-10-12T22:10:41.488",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176547,1728771041499,"fUST",-151.0,0.0004098,14,"2024-10-12T22:10:41.499",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176548,1728771041510,"fUST",-422.164993,0.0004098,14,"2024-10-12T22:10:41.510",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176549,1728771041522,"fUST",-422.164993,0.0004098,14,"2024-10-12T22:10:41.522",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176550,1728771041535,"fUST",-3000.0,0.0004098,45,"2024-10-12T22:10:41.535",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176551,1728771041545,"fUST",-151.0,0.0004098,14,"2024-10-12T22:10:41.545",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176552,1728771041556,"fUST",-1000.0,0.00040985,120,"2024-10-12T22:10:41.556",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176553,1728771041568,"fUST",-1749.46088269,0.0004099,45,"2024-10-12T22:10:41.568",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176554,1728771041584,"fUST",-1250.53911731,0.0004099,45,"2024-10-12T22:10:41.584",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176555,1728771041594,"fUST",-16480.9275063,0.0004099,6,"2024-10-12T22:10:41.594",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176556,1728771041604,"fUST",-150.61319418,0.00040992,4,"2024-10-12T22:10:41.604",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176557,1728771041617,"fUST",-199.90786086,0.00040992,7,"2024-10-12T22:10:41.617",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176558,1728771041629,"fUST",-500.0,0.00040992,7,"2024-10-12T22:10:41.629",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176559,1728771041640,"fUST",-150.0,0.00040992,7,"2024-10-12T22:10:41.640",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176560,1728771041652,"fUST",-158.2848459,0.00040992,7,"2024-10-12T22:10:41.652",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176561,1728771041662,"fUST",-150.0,0.00040992,7,"2024-10-12T22:10:41.662",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176562,1728771041674,"fUST",-150.0,0.00040992,7,"2024-10-12T22:10:41.674",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176563,1728771041685,"fUST",-500.0,0.00040992,7,"2024-10-12T22:10:41.685",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176564,1728771041695,"fUST",-11656.65,0.00041,30,"2024-10-12T22:10:41.695",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176565,1728771041706,"fUST",-150.112233,0.00041,6,"2024-10-12T22:10:41.706",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176566,1728771041718,"fUST",-160.0,0.00041,14,"2024-10-12T22:10:41.718",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176567,1728771041730,"fUST",-335.0,0.00041,14,"2024-10-12T22:10:41.730",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176568,1728771041741,"fUST",-3000.0,0.00041,45,"2024-10-12T22:10:41.741",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176569,1728771041751,"fUST",-265.894119,0.00041,14,"2024-10-12T22:10:41.751",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176570,1728771041761,"fUST",-265.894119,0.00041,14,"2024-10-12T22:10:41.761",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176571,1728771041770,"fUST",-151.0,0.00041,14,"2024-10-12T22:10:41.770",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176572,1728771041780,"fUST",-641.006733,0.00041,2,"2024-10-12T22:10:41.780",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176573,1728771041789,"fUST",-553.34726053,0.00041,2,"2024-10-12T22:10:41.789",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176574,1728771041802,"fUST",-87.65947247,0.00041,2,"2024-10-12T22:10:41.802",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176575,1728771041811,"fUST",-615.44818142,0.0004101,45,"2024-10-12T22:10:41.811",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176576,1728771041980,"fUST",-500.0,0.00040992,7,"2024-10-12T22:10:41.980",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176577,1728771041990,"fUST",-3390.73580358,0.0004101,45,"2024-10-12T22:10:41.990",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176578,1728771042001,"fUST",-422.164993,0.00041016,14,"2024-10-12T22:10:42.001",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176579,1728771042011,"fUST",-422.164993,0.00041016,14,"2024-10-12T22:10:42.011",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176580,1728771042094,"fUST",-422.164993,0.00041016,14,"2024-10-12T22:10:42.094",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176581,1728771042104,"fUST",-422.164993,0.00041016,14,"2024-10-12T22:10:42.104",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176582,1728771042114,"fUST",-422.164993,0.00041016,14,"2024-10-12T22:10:42.114",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176583,1728771042123,"fUST",-422.164993,0.00041016,14,"2024-10-12T22:10:42.123",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176584,1728771042133,"fUST",-151.0,0.00041016,14,"2024-10-12T22:10:42.133",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176585,1728771042142,"fUST",-273.160176,0.00041016,14,"2024-10-12T22:10:42.142",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176586,1728771042151,"fUST",-2284.850788,0.00041016,14,"2024-10-12T22:10:42.151",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176587,1728771042162,"fUST",-151.0,0.00041016,14,"2024-10-12T22:10:42.162",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176588,1728771042173,"fUST",-2284.850788,0.00041016,14,"2024-10-12T22:10:42.173",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176589,1728771042184,"fUST",-16189.37088561,0.00041017,20,"2024-10-12T22:10:42.184",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176590,1728771042197,"fUST",-718237.408591,0.00041017,20,"2024-10-12T22:10:42.197",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176601,1728771043505,"fUST",-1953.84462238,0.00041017,20,"2024-10-12T22:10:43.505",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176602,1728771043638,"fUST",168.831854,0.00036199,2,"2024-10-12T22:10:43.638",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176604,1728771043687,"fUST",168.831854,0.00036356,2,"2024-10-12T22:10:43.687",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176605,1728771043724,"fUST",168.831854,0.00036513,2,"2024-10-12T22:10:43.724",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176606,1728771043765,"fUST",168.831854,0.0003667,2,"2024-10-12T22:10:43.765",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176607,1728771043807,"fUST",168.831854,0.00036828,2,"2024-10-12T22:10:43.807",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176608,1728771044063,"fUST",-168.831854,0.00036985,2,"2024-10-12T22:10:44.063",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176609,1728771044073,"fUST",-168.831854,0.00037142,2,"2024-10-12T22:10:44.073",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176610,1728771044083,"fUST",-168.831854,0.00037299,2,"2024-10-12T22:10:44.083",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176611,1728771044094,"fUST",-207.02130588,0.00040895,2,"2024-10-12T22:10:44.094",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176612,1728771044104,"fUST",-17341.11562583,0.00041017,20,"2024-10-12T22:10:44.104",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176616,1728771046753,"fUST",-168.831854,0.00037456,2,"2024-10-12T22:10:46.753",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176617,1728771046762,"fUST",-168.831854,0.00037613,2,"2024-10-12T22:10:46.762",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176618,1728771046771,"fUST",-168.831854,0.00037771,2,"2024-10-12T22:10:46.771",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176619,1728771046780,"fUST",-168.831854,0.00037928,2,"2024-10-12T22:10:46.780",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176620,1728771046789,"fUST",-168.831854,0.00038085,2,"2024-10-12T22:10:46.789",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176621,1728771046798,"fUST",-314.0,0.00041,14,"2024-10-12T22:10:46.798",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176622,1728771046807,"fUST",-161.0,0.00041,14,"2024-10-12T22:10:46.807",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176623,1728771046816,"fUST",-977.84,0.00041007,10,"2024-10-12T22:10:46.816",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176624,1728771046826,"fUST",-14687.71233298,0.00041017,20,"2024-10-12T22:10:46.826",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176625,1728771046985,"fUST",-16.74847467,0.00041017,20,"2024-10-12T22:10:46.985",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176635,1728771930169,"fUST",-166.666666,0.00031695,2,"2024-10-12T22:25:30.169",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176636,1728771930195,"fUST",-400.0,0.00031984,2,"2024-10-12T22:25:30.195",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176637,1728771930222,"fUST",-70.15976247,0.00031984,2,"2024-10-12T22:25:30.222",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176638,1728771939108,"fUST",-329.84023753,0.00031984,2,"2024-10-12T22:25:39.108",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176639,1728771939131,"fUST",-5531.11937031,0.00031985,2,"2024-10-12T22:25:39.131",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176640,1728772008092,"fUST",-3190.66040811,0.00030363,2,"2024-10-12T22:26:48.092",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176641,1728772041149,"fUST",-446.3337943,0.00029343,4,"2024-10-12T22:27:21.149",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176642,1728772041172,"fUST",-400.0,0.00030362,2,"2024-10-12T22:27:21.172",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176643,1728772041196,"fUST",-400.0,0.00030362,2,"2024-10-12T22:27:21.196",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176644,1728772041217,"fUST",-2408.33161878,0.00030363,2,"2024-10-12T22:27:21.217",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176645,1728772051106,"fUST",-3867.12800621,0.00030363,2,"2024-10-12T22:27:31.106",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176646,1728772051127,"fUST",-727.0675409,0.00030531,2,"2024-10-12T22:27:31.127",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176647,1728772051238,"fUST",-9495.11781334,0.00031985,2,"2024-10-12T22:27:31.238",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176648,1728772075608,"fUST",-4979.0,0.00025,120,"2024-10-12T22:27:55.608",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176651,1728772119290,"fUST",1372.67431039,0.00014,4,"2024-10-12T22:28:39.290",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176652,1728772122986,"fUST",29637.82851844,0.00014,2,"2024-10-12T22:28:42.986",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176653,1728772123975,"fUST",294533.0,0.0001999,2,"2024-10-12T22:28:43.975",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176654,1728772124594,"fUST",800.74902541,0.000212,30,"2024-10-12T22:28:44.594",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176655,1728772125081,"fUST",10755.74814576,0.00022,2,"2024-10-12T22:28:45.081",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176656,1728772125110,"fUST",14734.99634887,0.00022,2,"2024-10-12T22:28:45.110",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176658,1728772126733,"fUST",4334.37230715,0.00015,2,"2024-10-12T22:28:46.733",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176659,1728772135297,"fUST",-763.42,0.0002499,10,"2024-10-12T22:28:55.297",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176660,1728772138352,"fUST",-51.45,0.0002499,10,"2024-10-12T22:28:58.352",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176661,1728772138376,"fUST",-824.06,0.0002499,10,"2024-10-12T22:28:58.376",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176662,1728772145016,"fUST",-300.0,0.0002499,3,"2024-10-12T22:29:05.016",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176663,1728772145577,"fUST",-300.0,0.0002499,3,"2024-10-12T22:29:05.577",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176664,1728772147212,"fUST",-163.42,0.0002499,3,"2024-10-12T22:29:07.212",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176665,1728772147240,"fUST",-51.45,0.0002499,10,"2024-10-12T22:29:07.240",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176666,1728772147274,"fUST",-300.0,0.00024999,2,"2024-10-12T22:29:07.274",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176667,1728772147296,"fUST",-300.0,0.00024999,2,"2024-10-12T22:29:07.296",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176668,1728772147317,"fUST",-11587.47385628,0.00025,2,"2024-10-12T22:29:07.317",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176669,1728772147818,"fUST",248.55,0.0002499,10,"2024-10-12T22:29:07.818",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176670,1728772149290,"fUST",-481.04,0.0002499,10,"2024-10-12T22:29:09.290",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176671,1728772149317,"fUST",-20986.28362717,0.00025,2,"2024-10-12T22:29:09.317",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176672,1728772153178,"fUST",-145930.66231958,0.00025,2,"2024-10-12T22:29:13.178",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176673,1728772153199,"fUST",-6765.92848798,0.00026,120,"2024-10-12T22:29:13.199",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176674,1728772153224,"fUST",-420.0,0.00027082,2,"2024-10-12T22:29:13.224",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176675,1728772153248,"fUST",-420.0,0.00027499,2,"2024-10-12T22:29:13.248",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176676,1728772153269,"fUST",-587.0,0.00029339,2,"2024-10-12T22:29:13.269",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176677,1728772153293,"fUST",-587.0,0.00030249,2,"2024-10-12T22:29:13.293",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176678,1728772153317,"fUST",-166.666666,0.0003107,2,"2024-10-12T22:29:13.317",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176679,1728772153340,"fUST",-2910.0,0.0003175,2,"2024-10-12T22:29:13.340",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176680,1728772153363,"fUST",-823.0,0.00031784,2,"2024-10-12T22:29:13.363",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176681,1728772153387,"fUST",-9873.76281635,0.00031985,2,"2024-10-12T22:29:13.387",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176682,1728772153409,"fUST",-3000.0,0.00032115,2,"2024-10-12T22:29:13.409",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176683,1728772153433,"fUST",-166.666666,0.00032128,2,"2024-10-12T22:29:13.433",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176685,1728772153456,"fUST",-436.67292,0.00032177,2,"2024-10-12T22:29:13.456",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176687,1728772153479,"fUST",-505.63140856,0.00032373,5,"2024-10-12T22:29:13.479",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176688,1728772153503,"fUST",-250.0,0.00032553,2,"2024-10-12T22:29:13.503",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176689,1728772153524,"fUST",-1325.7469724,0.00032631,2,"2024-10-12T22:29:13.524",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176690,1728772153548,"fUST",-250.0,0.00032642,2,"2024-10-12T22:29:13.548",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176692,1728772153571,"fUST",-500.0,0.0003272,5,"2024-10-12T22:29:13.571",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176693,1728772153595,"fUST",-250.0,0.00032731,2,"2024-10-12T22:29:13.595",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176694,1728772153629,"fUST",-500.0,0.00032767,5,"2024-10-12T22:29:13.629",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176695,1728772153652,"fUST",-500.0,0.00032786,5,"2024-10-12T22:29:13.652",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176696,1728772153676,"fUST",-500.0,0.00032786,5,"2024-10-12T22:29:13.676",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176697,1728772153699,"fUST",-166.292751,0.00032789,2,"2024-10-12T22:29:13.699",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176698,1728772153724,"fUST",-183.290002,0.00032811,2,"2024-10-12T22:29:13.724",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176699,1728772153748,"fUST",-183.290002,0.00032819,2,"2024-10-12T22:29:13.748",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176700,1728772153773,"fUST",-250.0,0.00032821,2,"2024-10-12T22:29:13.773",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176701,1728772153798,"fUST",-183.290002,0.00032828,2,"2024-10-12T22:29:13.798",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176702,1728772153822,"fUST",-183.290002,0.00032837,2,"2024-10-12T22:29:13.822",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176703,1728772153846,"fUST",-493.90131768,0.0003284,5,"2024-10-12T22:29:13.846",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176704,1728772153977,"fUST",-183.290002,0.00032845,2,"2024-10-12T22:29:13.977",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176705,1728772154000,"fUST",-157.0,0.0003285,2,"2024-10-12T22:29:14.000",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176706,1728772154026,"fUST",-183.290002,0.00032854,2,"2024-10-12T22:29:14.026",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176707,1728772154054,"fUST",-183.290002,0.00032863,2,"2024-10-12T22:29:14.054",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176708,1728772154076,"fUST",-183.290002,0.00032871,2,"2024-10-12T22:29:14.076",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176709,1728772154099,"fUST",-183.290002,0.0003288,2,"2024-10-12T22:29:14.099",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176710,1728772154123,"fUST",-183.290002,0.00032888,2,"2024-10-12T22:29:14.123",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176711,1728772154149,"fUST",-183.290002,0.00032897,2,"2024-10-12T22:29:14.149",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176712,1728772154173,"fUST",-183.290002,0.00032906,2,"2024-10-12T22:29:14.173",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176713,1728772154198,"fUST",-250.0,0.0003291,2,"2024-10-12T22:29:14.198",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176714,1728772154221,"fUST",-183.290002,0.00032914,2,"2024-10-12T22:29:14.221",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176715,1728772154243,"fUST",-183.290002,0.00032923,2,"2024-10-12T22:29:14.243",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176716,1728772154267,"fUST",-183.290002,0.00032932,2,"2024-10-12T22:29:14.267",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176717,1728772154290,"fUST",-183.290002,0.0003294,2,"2024-10-12T22:29:14.290",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176718,1728772154315,"fUST",-183.290002,0.00032949,2,"2024-10-12T22:29:14.315",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176719,1728772154339,"fUST",-183.290002,0.00032957,2,"2024-10-12T22:29:14.339",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176720,1728772154363,"fUST",-183.290002,0.00032966,2,"2024-10-12T22:29:14.363",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176721,1728772154387,"fUST",-183.290002,0.00032975,2,"2024-10-12T22:29:14.387",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176722,1728772154411,"fUST",-250.0,0.00032999,2,"2024-10-12T22:29:14.411",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176723,1728772154433,"fUST",-30016.84490306,0.00033,2,"2024-10-12T22:29:14.433",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176724,1728772154459,"fUST",-250.0,0.00033088,2,"2024-10-12T22:29:14.459",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176725,1728772154484,"fUST",-250.0,0.00033178,2,"2024-10-12T22:29:14.484",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176726,1728772154506,"fUST",-166.666666,0.00033187,2,"2024-10-12T22:29:14.506",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176727,1728772154529,"fUST",-250.0,0.00033267,2,"2024-10-12T22:29:14.529",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176728,1728772154554,"fUST",-823.0,0.00033274,2,"2024-10-12T22:29:14.554",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176729,1728772154581,"fUST",-250.0,0.00033356,2,"2024-10-12T22:29:14.581",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176730,1728772154606,"fUST",-250.0,0.00033446,2,"2024-10-12T22:29:14.606",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176731,1728772154630,"fUST",-250.0,0.00033535,2,"2024-10-12T22:29:14.630",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176732,1728772154653,"fUST",-250.0,0.00033624,2,"2024-10-12T22:29:14.653",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176733,1728772154677,"fUST",-180.673,0.00033634,36,"2024-10-12T22:29:14.677",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176734,1728772154701,"fUST",-250.0,0.00033713,2,"2024-10-12T22:29:14.701",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176735,1728772154725,"fUST",-250.0,0.00033803,2,"2024-10-12T22:29:14.725",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176736,1728772154749,"fUST",-250.0,0.00033892,2,"2024-10-12T22:29:14.749",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176737,1728772154774,"fUST",-250.0,0.00033981,2,"2024-10-12T22:29:14.774",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176738,1728772154798,"fUST",-250.0,0.00034071,2,"2024-10-12T22:29:14.798",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176739,1728772154821,"fUST",-500.0,0.0003409,5,"2024-10-12T22:29:14.821",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176740,1728772154844,"fUST",-500.0,0.00034137,5,"2024-10-12T22:29:14.844",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176741,1728772154870,"fUST",-250.0,0.0003416,2,"2024-10-12T22:29:14.870",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176742,1728772157144,"fUST",-166.666666,0.00034246,2,"2024-10-12T22:29:17.144",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176743,1728772157170,"fUST",-250.0,0.00034249,2,"2024-10-12T22:29:17.170",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176744,1728772157194,"fUST",-1152.0,0.00034433,2,"2024-10-12T22:29:17.194",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176745,1728772157222,"fUST",-302.45563732,0.00035,2,"2024-10-12T22:29:17.222",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176746,1728772157246,"fUST",-302.42545213,0.00035,2,"2024-10-12T22:29:17.246",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176747,1728772157271,"fUST",-5384.58287078,0.0003525,2,"2024-10-12T22:29:17.271",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176748,1728772157295,"fUST",-146.78240603,0.00035305,2,"2024-10-12T22:29:17.295",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176750,1728772163115,"fUST",-19.88425997,0.00035305,2,"2024-10-12T22:29:23.115",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176751,1728772163140,"fUST",-302.45563732,0.0003535,2,"2024-10-12T22:29:23.140",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176752,1728772163163,"fUST",-302.42545213,0.0003535,2,"2024-10-12T22:29:23.163",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176753,1728772163187,"fUST",-500.0,0.00035699,15,"2024-10-12T22:29:23.187",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176754,1728772163213,"fUST",-500.0,0.00035699,15,"2024-10-12T22:29:23.213",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176755,1728772163238,"fUST",-630.0,0.00035699,15,"2024-10-12T22:29:23.238",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176756,1728772163261,"fUST",-500.0,0.00035699,15,"2024-10-12T22:29:23.261",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176757,1728772163283,"fUST",-245.82352328,0.00035699,15,"2024-10-12T22:29:23.283",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176758,1728772163493,"fUST",500.0,0.00032973,5,"2024-10-12T22:29:23.493",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176759,1728772163521,"fUST",500.0,0.00034342,5,"2024-10-12T22:29:23.521",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176760,1728772169142,"fUST",-254.17647672,0.00035699,15,"2024-10-12T22:29:29.142",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176761,1728772169164,"fUST",-500.0,0.00035699,15,"2024-10-12T22:29:29.164",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176762,1728772169190,"fUST",-500.0,0.00035699,15,"2024-10-12T22:29:29.190",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176763,1728772169213,"fUST",-500.0,0.00035699,15,"2024-10-12T22:29:29.213",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176764,1728772169241,"fUST",-500.0,0.00035699,15,"2024-10-12T22:29:29.241",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176765,1728772169265,"fUST",-500.0,0.00035699,15,"2024-10-12T22:29:29.265",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176766,1728772169287,"fUST",-302.45563732,0.000357,2,"2024-10-12T22:29:29.287",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176767,1728772169309,"fUST",-302.42545213,0.000357,2,"2024-10-12T22:29:29.309",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176768,1728772169331,"fUST",-2630.97144416,0.00036,30,"2024-10-12T22:29:29.331",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176769,1728772169355,"fUST",-250.0,0.00036032,2,"2024-10-12T22:29:29.355",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176770,1728772169375,"fUST",-302.45563732,0.0003605,2,"2024-10-12T22:29:29.375",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176771,1728772169403,"fUST",-250.0,0.00036131,2,"2024-10-12T22:29:29.403",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176772,1728772169429,"fUST",-250.0,0.0003623,2,"2024-10-12T22:29:29.429",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176773,1728772169452,"fUST",-250.0,0.00036329,2,"2024-10-12T22:29:29.452",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176774,1728772169477,"fUST",-302.45563732,0.000364,2,"2024-10-12T22:29:29.477",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176775,1728772169501,"fUST",-250.0,0.00036427,2,"2024-10-12T22:29:29.501",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176776,1728772170011,"fUST",190.52288227,0.00035599,2,"2024-10-12T22:29:30.011",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176777,1728772173135,"fUST",500.0,0.00032973,5,"2024-10-12T22:29:33.135",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176778,1728772173188,"fUST",1000.0,0.00034342,5,"2024-10-12T22:29:33.188",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176779,1728772173241,"fUST",458.39881978,0.00036346,5,"2024-10-12T22:29:33.241",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176780,1728772176897,"fUST",500.0,0.00032973,5,"2024-10-12T22:29:36.897",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176781,1728772176954,"fUST",500.0,0.00034342,5,"2024-10-12T22:29:36.954",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176782,1728772178600,"fUST",1000.0,0.00034342,5,"2024-10-12T22:29:38.600",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176783,1728772178645,"fUST",205.11492759,0.00032973,5,"2024-10-12T22:29:38.645",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176784,1728772178667,"fUST",294.88507241,0.00032973,5,"2024-10-12T22:29:38.667",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176789,1728772187422,"fUST",500.0,0.00032973,5,"2024-10-12T22:29:47.422",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176790,1728772187466,"fUST",1000.0,0.00034342,5,"2024-10-12T22:29:47.466",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176791,1728772190757,"fUST",500.0,0.00032973,5,"2024-10-12T22:29:50.757",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176792,1728772190802,"fUST",1000.0,0.00034342,5,"2024-10-12T22:29:50.802",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176794,1728772203370,"fUST",500.0,0.00024973,2,"2024-10-12T22:30:03.370",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176798,1728772205986,"fUST",428.17955726,0.00032973,5,"2024-10-12T22:30:05.986",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176799,1728772207204,"fUST",618.77922959,0.00025439,2,"2024-10-12T22:30:07.204",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176840,1728772231772,"fUST",-500.0,0.00035699,15,"2024-10-12T22:30:31.772",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176842,1728772231788,"fUST",-500.0,0.00035699,15,"2024-10-12T22:30:31.788",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176845,1728772231803,"fUST",-500.0,0.00035699,15,"2024-10-12T22:30:31.803",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176847,1728772231815,"fUST",-500.0,0.00035699,15,"2024-10-12T22:30:31.815",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176851,1728772231829,"fUST",-500.0,0.00035699,15,"2024-10-12T22:30:31.829",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176855,1728772231844,"fUST",-500.0,0.00035699,15,"2024-10-12T22:30:31.844",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176859,1728772231857,"fUST",-500.0,0.00035699,15,"2024-10-12T22:30:31.857",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176863,1728772231871,"fUST",-500.0,0.00035699,15,"2024-10-12T22:30:31.871",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176867,1728772231883,"fUST",-500.0,0.00035699,15,"2024-10-12T22:30:31.883",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176870,1728772231895,"fUST",-500.0,0.00035699,15,"2024-10-12T22:30:31.895",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176873,1728772231909,"fUST",-500.0,0.00035699,15,"2024-10-12T22:30:31.909",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176876,1728772231922,"fUST",-500.0,0.00035699,15,"2024-10-12T22:30:31.922",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176878,1728772231935,"fUST",-611.23000046,0.00035699,15,"2024-10-12T22:30:31.935",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176880,1728772231947,"fUST",-400.0,0.00036345,2,"2024-10-12T22:30:31.947",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176883,1728772231961,"fUST",-400.0,0.00036345,2,"2024-10-12T22:30:31.961",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176885,1728772231973,"fUST",-1500.0,0.00036346,5,"2024-10-12T22:30:31.973",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176887,1728772231986,"fUST",-216.50194078,0.00036346,5,"2024-10-12T22:30:31.986",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176890,1728772231998,"fUST",-1500.0,0.00036346,5,"2024-10-12T22:30:31.998",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176892,1728772232008,"fUST",-250.0,0.00036526,2,"2024-10-12T22:30:32.008",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176894,1728772232022,"fUST",-250.0,0.00036625,2,"2024-10-12T22:30:32.022",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176897,1728772232036,"fUST",-190.52288226,0.0003665,2,"2024-10-12T22:30:32.036",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176899,1728772232051,"fUST",-250.0,0.00036724,2,"2024-10-12T22:30:32.051",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176902,1728772232064,"fUST",-250.0,0.00036823,2,"2024-10-12T22:30:32.064",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176904,1728772232075,"fUST",-157.0,0.0003688,7,"2024-10-12T22:30:32.075",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176906,1728772232087,"fUST",-250.0,0.00036922,2,"2024-10-12T22:30:32.087",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176909,1728772232103,"fUST",-250.0,0.0003702,2,"2024-10-12T22:30:32.103",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176911,1728772232115,"fUST",-250.0,0.00037119,2,"2024-10-12T22:30:32.115",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176913,1728772232128,"fUST",-250.0,0.00037218,2,"2024-10-12T22:30:32.128",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176915,1728772232139,"fUST",-250.0,0.00037317,2,"2024-10-12T22:30:32.139",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176917,1728772232151,"fUST",-500.0,0.00037386,5,"2024-10-12T22:30:32.151",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176919,1728772232162,"fUST",-250.0,0.00037416,2,"2024-10-12T22:30:32.162",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176921,1728772232174,"fUST",-193.60700828,0.00037446,2,"2024-10-12T22:30:32.174",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176924,1728772232186,"fUST",-205.80570709,0.00037446,2,"2024-10-12T22:30:32.186",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176926,1728772232198,"fUST",-250.0,0.00037514,2,"2024-10-12T22:30:32.198",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176928,1728772232209,"fUST",-250.0,0.00037613,2,"2024-10-12T22:30:32.209",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176929,1728772232221,"fUST",-500.0,0.00037686,5,"2024-10-12T22:30:32.221",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176931,1728772232233,"fUST",-250.0,0.00037712,2,"2024-10-12T22:30:32.233",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176933,1728772232245,"fUST",-250.0,0.00037811,2,"2024-10-12T22:30:32.245",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176935,1728772232256,"fUST",-250.0,0.0003791,2,"2024-10-12T22:30:32.256",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176937,1728772232268,"fUST",-607.99,0.0003799,10,"2024-10-12T22:30:32.268",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176939,1728772232281,"fUST",-2141.59,0.0003799,10,"2024-10-12T22:30:32.281",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176940,1728772232294,"fUST",-990.65,0.00037999,2,"2024-10-12T22:30:32.294",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176942,1728772232306,"fUST",-990.65,0.00037999,2,"2024-10-12T22:30:32.306",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176943,1728772232318,"fUST",-990.65,0.00037999,2,"2024-10-12T22:30:32.318",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176944,1728772232330,"fUST",-990.65,0.00037999,2,"2024-10-12T22:30:32.330",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176945,1728772232342,"fUST",-990.65,0.00037999,2,"2024-10-12T22:30:32.342",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176946,1728772232354,"fUST",-990.65,0.00037999,2,"2024-10-12T22:30:32.354",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176947,1728772232366,"fUST",-990.65,0.00037999,2,"2024-10-12T22:30:32.366",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176948,1728772232379,"fUST",-990.65,0.00037999,2,"2024-10-12T22:30:32.379",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176949,1728772232389,"fUST",-990.65,0.00037999,2,"2024-10-12T22:30:32.389",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176950,1728772232482,"fUST",-990.65,0.00037999,2,"2024-10-12T22:30:32.482",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176951,1728772232522,"fUST",-649.13077539,0.00038,14,"2024-10-12T22:30:32.522",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176952,1728772232532,"fUST",-9895.53866108,0.00038,120,"2024-10-12T22:30:32.532",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176953,1728772232550,"fUST",-4363.70623826,0.00038,120,"2024-10-12T22:30:32.550",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176960,1728772238718,"fUST",-570.0,0.00037999,15,"2024-10-12T22:30:38.718",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176961,1728772238728,"fUST",-623.47000005,0.00037999,15,"2024-10-12T22:30:38.728",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176962,1728772238739,"fUST",-160067.35510066,0.00038,120,"2024-10-12T22:30:38.739",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176963,1728772238753,"fUST",-362.257421,0.00038,14,"2024-10-12T22:30:38.753",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176964,1728772238765,"fUST",-1931.77,0.00038356,2,"2024-10-12T22:30:38.765",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176965,1728772238774,"fUST",-500.0,0.00038529,5,"2024-10-12T22:30:38.774",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176966,1728772238784,"fUST",-1931.77,0.0003863,2,"2024-10-12T22:30:38.784",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176967,1728772238793,"fUST",-2000.0,0.00038687,5,"2024-10-12T22:30:38.793",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176968,1728772238803,"fUST",-2000.0,0.00038687,5,"2024-10-12T22:30:38.803",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176969,1728772238815,"fUST",-1931.77,0.00038904,2,"2024-10-12T22:30:38.815",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176970,1728772238826,"fUST",-560.0,0.00038915,5,"2024-10-12T22:30:38.826",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176971,1728772238838,"fUST",-157.0,0.0003893,5,"2024-10-12T22:30:38.838",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176972,1728772238848,"fUST",-6702.9630576,0.0003895,2,"2024-10-12T22:30:38.848",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176973,1728772238859,"fUST",-1623.94270924,0.00038956,2,"2024-10-12T22:30:38.859",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176974,1728772238868,"fUST",-500.0,0.00038973,5,"2024-10-12T22:30:38.868",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176975,1728772238878,"fUST",-26074.19384079,0.00039,2,"2024-10-12T22:30:38.878",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176976,1728772238888,"fUST",-1000.0,0.00039056,5,"2024-10-12T22:30:38.888",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176977,1728772238898,"fUST",-1931.77,0.00039178,2,"2024-10-12T22:30:38.898",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176978,1728772238908,"fUST",-1623.94270922,0.00039395,2,"2024-10-12T22:30:38.908",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176979,1728772238918,"fUST",-68470.743539,0.0003944,5,"2024-10-12T22:30:38.918",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176980,1728772238930,"fUST",-3296.18550123,0.0003944,5,"2024-10-12T22:30:38.930",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176981,1728772238942,"fUST",-6702.9630576,0.0003945,2,"2024-10-12T22:30:38.942",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176982,1728772238953,"fUST",-1931.77,0.00039452,2,"2024-10-12T22:30:38.953",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176983,1728772238962,"fUST",-150.0,0.00039473,5,"2024-10-12T22:30:38.962",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176984,1728772238972,"fUST",-150.61275308,0.00039473,5,"2024-10-12T22:30:38.972",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176985,1728772238981,"fUST",-150.0,0.00039473,5,"2024-10-12T22:30:38.981",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176986,1728772238990,"fUST",-1931.77,0.00039726,2,"2024-10-12T22:30:38.990",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176987,1728772239001,"fUST",-1623.94270922,0.00039834,2,"2024-10-12T22:30:39.001",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176988,1728772239011,"fUST",-1000.0,0.00039898,5,"2024-10-12T22:30:39.011",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176989,1728772239020,"fUST",-6702.9630576,0.0003995,2,"2024-10-12T22:30:39.020",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176990,1728772239031,"fUST",-560.0,0.00039979,30,"2024-10-12T22:30:39.031",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176991,1728772239041,"fUST",-1931.77,0.0004,2,"2024-10-12T22:30:39.041",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176992,1728772239052,"fUST",-9386.1453699,0.0004,10,"2024-10-12T22:30:39.052",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176993,1728772239062,"fUST",-360.360619,0.0004,2,"2024-10-12T22:30:39.062",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176994,1728772239072,"fUST",-500.0,0.00040017,120,"2024-10-12T22:30:39.072",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176995,1728772239083,"fUST",-500.0,0.00040017,120,"2024-10-12T22:30:39.083",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176996,1728772239093,"fUST",-537.65,0.00040017,120,"2024-10-12T22:30:39.093",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176997,1728772239103,"fUST",-500.0,0.00040017,120,"2024-10-12T22:30:39.103",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176998,1728772239113,"fUST",-500.0,0.00040017,120,"2024-10-12T22:30:39.113",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340176999,1728772239122,"fUST",-500.0,0.00040017,120,"2024-10-12T22:30:39.122",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177000,1728772239131,"fUST",-500.0,0.00040017,120,"2024-10-12T22:30:39.131",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177001,1728772239141,"fUST",-500.0,0.00040017,120,"2024-10-12T22:30:39.141",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177002,1728772239151,"fUST",-500.0,0.00040017,120,"2024-10-12T22:30:39.151",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177003,1728772239161,"fUST",-500.0,0.00040017,120,"2024-10-12T22:30:39.161",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177004,1728772239174,"fUST",-403.23,0.00040017,120,"2024-10-12T22:30:39.174",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177005,1728772239183,"fUST",-250.0,0.00040021,5,"2024-10-12T22:30:39.183",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177006,1728772239194,"fUST",-264.91845962,0.00040021,5,"2024-10-12T22:30:39.194",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177007,1728772239206,"fUST",-1000.0,0.00040142,2,"2024-10-12T22:30:39.206",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177008,1728772239217,"fUST",-205412.230617,0.00040232,6,"2024-10-12T22:30:39.217",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177009,1728772239227,"fUST",-9888.55650369,0.00040232,6,"2024-10-12T22:30:39.227",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177010,1728772239236,"fUST",-1000.0,0.0004025,2,"2024-10-12T22:30:39.236",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177011,1728772239246,"fUST",-1623.94270922,0.00040272,2,"2024-10-12T22:30:39.246",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177012,1728772239255,"fUST",-500.0,0.00040273,5,"2024-10-12T22:30:39.255",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177013,1728772239264,"fUST",-500.0,0.00040273,5,"2024-10-12T22:30:39.264",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177014,1728772239277,"fUST",-500.0,0.00040273,5,"2024-10-12T22:30:39.277",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177015,1728772239286,"fUST",-1931.77,0.00040273,2,"2024-10-12T22:30:39.286",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177016,1728772239296,"fUST",-263.518809,0.000403,2,"2024-10-12T22:30:39.296",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177018,1728772239305,"fUST",-629.16461442,0.00040342,5,"2024-10-12T22:30:39.305",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177019,1728772239315,"fUST",-161.60378812,0.00040347,30,"2024-10-12T22:30:39.315",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177021,1728772239325,"fUST",-1000.0,0.00040449,120,"2024-10-12T22:30:39.325",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177023,1728772239335,"fUST",-6702.9630576,0.0004045,3,"2024-10-12T22:30:39.335",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177024,1728772239345,"fUST",-1931.77,0.00040547,2,"2024-10-12T22:30:39.345",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177026,1728772239355,"fUST",-153.0,0.00040548,2,"2024-10-12T22:30:39.355",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177027,1728772239364,"fUST",-153.0,0.00040548,2,"2024-10-12T22:30:39.364",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177028,1728772239375,"fUST",-153.0,0.00040548,2,"2024-10-12T22:30:39.375",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177029,1728772239385,"fUST",-153.0,0.00040548,2,"2024-10-12T22:30:39.385",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177030,1728772239395,"fUST",-153.0,0.00040548,2,"2024-10-12T22:30:39.395",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177031,1728772239409,"fUST",-308.2226222,0.00040548,2,"2024-10-12T22:30:39.409",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177032,1728772239419,"fUST",-350.0,0.00040568,5,"2024-10-12T22:30:39.419",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177033,1728772239429,"fUST",-3359.05948038,0.00040607,2,"2024-10-12T22:30:39.429",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177034,1728772239438,"fUST",-1623.94270922,0.00040711,2,"2024-10-12T22:30:39.438",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177035,1728772239448,"fUST",-1000.0,0.00040723,120,"2024-10-12T22:30:39.448",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177036,1728772239458,"fUST",-157.0,0.0004078,120,"2024-10-12T22:30:39.458",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177038,1728772239468,"fUST",-68470.743539,0.00040811,6,"2024-10-12T22:30:39.468",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177040,1728772239479,"fUST",-3296.18550123,0.00040811,6,"2024-10-12T22:30:39.479",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177041,1728772239489,"fUST",-3349.93210033,0.00040817,2,"2024-10-12T22:30:39.489",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177042,1728772239499,"fUST",-1931.77,0.00040821,2,"2024-10-12T22:30:39.499",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177043,1728772239509,"fUST",-3419.93882069,0.00040832,30,"2024-10-12T22:30:39.509",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177044,1728772239518,"fUST",-200.0,0.0004085,43,"2024-10-12T22:30:39.518",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177045,1728772239528,"fUST",-150.0,0.00040873,5,"2024-10-12T22:30:39.528",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177046,1728772239540,"fUST",-9888.55650369,0.00040897,6,"2024-10-12T22:30:39.540",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177047,1728772239551,"fUST",-151.0,0.00040897,14,"2024-10-12T22:30:39.551",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177048,1728772239560,"fUST",-151.0,0.00040897,14,"2024-10-12T22:30:39.560",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177049,1728772239571,"fUST",-151.0,0.00040897,14,"2024-10-12T22:30:39.571",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177050,1728772239581,"fUST",-151.0,0.00040897,14,"2024-10-12T22:30:39.581",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177051,1728772239591,"fUST",-150.0,0.000409,2,"2024-10-12T22:30:39.591",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177052,1728772239601,"fUST",-3000.0,0.000409,45,"2024-10-12T22:30:39.601",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177053,1728772239610,"fUST",-3000.0,0.0004091,45,"2024-10-12T22:30:39.610",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177055,1728772239620,"fUST",-26600.76507654,0.00040917,2,"2024-10-12T22:30:39.620",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177057,1728772239629,"fUST",-3000.0,0.0004092,45,"2024-10-12T22:30:39.629",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177059,1728772239639,"fUST",-3000.0,0.0004093,45,"2024-10-12T22:30:39.639",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177061,1728772239649,"fUST",-3000.0,0.0004094,45,"2024-10-12T22:30:39.649",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177063,1728772239658,"fUST",-3000.0,0.0004095,45,"2024-10-12T22:30:39.658",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177065,1728772239667,"fUST",-6702.9630576,0.0004095,3,"2024-10-12T22:30:39.667",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177066,1728772239676,"fUST",-3000.0,0.0004096,45,"2024-10-12T22:30:39.676",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177068,1728772239687,"fUST",-3296.18550123,0.0004096,6,"2024-10-12T22:30:39.687",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177070,1728772239696,"fUST",-3000.0,0.0004097,45,"2024-10-12T22:30:39.696",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177072,1728772239707,"fUST",-4749.460883,0.0004098,45,"2024-10-12T22:30:39.707",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177074,1728772239716,"fUST",-157.0,0.0004098,15,"2024-10-12T22:30:39.716",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177076,1728772239725,"fUST",-9888.55650369,0.00040997,6,"2024-10-12T22:30:39.725",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177077,1728772239734,"fUST",-1000.0,0.00040997,120,"2024-10-12T22:30:39.734",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177078,1728772239743,"fUST",-207.02130589,0.00040999,2,"2024-10-12T22:30:39.743",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177079,1728772239754,"fUST",-757.03569561,0.00041,10,"2024-10-12T22:30:39.754",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177080,1728772239765,"fUST",-589.0,0.00041,14,"2024-10-12T22:30:39.765",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177081,1728772239775,"fUST",-161.0,0.00041,14,"2024-10-12T22:30:39.775",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177082,1728772239784,"fUST",-3296.18550123,0.00041007,6,"2024-10-12T22:30:39.784",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177083,1728772239794,"fUST",-571.804,0.00041007,2,"2024-10-12T22:30:39.794",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177084,1728772239804,"fUST",-198.0,0.00041007,2,"2024-10-12T22:30:39.804",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177085,1728772239814,"fUST",-640.906,0.00041007,2,"2024-10-12T22:30:39.814",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177086,1728772239825,"fUST",-1157.0,0.00041007,2,"2024-10-12T22:30:39.825",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177087,1728772239836,"fUST",-2141.949467,0.00041007,14,"2024-10-12T22:30:39.836",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177088,1728772239846,"fUST",-2141.949467,0.00041007,14,"2024-10-12T22:30:39.846",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177089,1728772239856,"fUST",-2141.949467,0.00041007,14,"2024-10-12T22:30:39.856",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177090,1728772239866,"fUST",-2141.949467,0.00041007,14,"2024-10-12T22:30:39.866",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177091,1728772239875,"fUST",-328.773322,0.00041007,14,"2024-10-12T22:30:39.875",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177092,1728772239886,"fUST",-328.773322,0.00041007,14,"2024-10-12T22:30:39.886",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177093,1728772239897,"fUST",-328.773322,0.00041007,14,"2024-10-12T22:30:39.897",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177094,1728772239907,"fUST",-328.773322,0.00041007,14,"2024-10-12T22:30:39.907",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177095,1728772239918,"fUST",-151.0,0.00041007,14,"2024-10-12T22:30:39.918",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177096,1728772239927,"fUST",-192.03691,0.00041007,14,"2024-10-12T22:30:39.927",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177097,1728772239936,"fUST",-295.439144,0.00041007,14,"2024-10-12T22:30:39.936",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177098,1728772239946,"fUST",-154.278733,0.00041007,14,"2024-10-12T22:30:39.946",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177099,1728772239956,"fUST",-151.0,0.00041007,14,"2024-10-12T22:30:39.956",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177100,1728772239965,"fUST",-151.0,0.00041007,3,"2024-10-12T22:30:39.965",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177101,1728772239974,"fUST",-151.0,0.00041007,3,"2024-10-12T22:30:39.974",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177102,1728772239983,"fUST",-151.0,0.00041007,14,"2024-10-12T22:30:39.983",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177103,1728772239991,"fUST",-151.0,0.00041007,14,"2024-10-12T22:30:39.991",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177104,1728772240002,"fUST",-151.0,0.00041007,14,"2024-10-12T22:30:40.002",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177105,1728772240013,"fUST",-151.0,0.00041007,14,"2024-10-12T22:30:40.013",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177106,1728772240023,"fUST",-151.0,0.00041007,14,"2024-10-12T22:30:40.023",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177107,1728772240034,"fUST",-176.594509,0.00041007,14,"2024-10-12T22:30:40.034",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177108,1728772240044,"fUST",-151.0,0.00041007,14,"2024-10-12T22:30:40.044",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177109,1728772240055,"fUST",-151.0,0.00041007,14,"2024-10-12T22:30:40.055",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177110,1728772240066,"fUST",-187.931177,0.00041007,14,"2024-10-12T22:30:40.066",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177111,1728772240075,"fUST",-187.931177,0.00041007,14,"2024-10-12T22:30:40.075",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177112,1728772240085,"fUST",-187.931177,0.00041007,14,"2024-10-12T22:30:40.085",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177113,1728772240094,"fUST",-187.931177,0.00041007,14,"2024-10-12T22:30:40.094",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177114,1728772240103,"fUST",-155.291889,0.00041007,14,"2024-10-12T22:30:40.103",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177115,1728772240114,"fUST",-151.0,0.00041007,7,"2024-10-12T22:30:40.114",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177116,1728772240125,"fUST",-153.65714,0.00041007,7,"2024-10-12T22:30:40.125",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177117,1728772240134,"fUST",-151.0,0.00041007,2,"2024-10-12T22:30:40.134",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177118,1728772240146,"fUST",-151.0,0.00041007,2,"2024-10-12T22:30:40.146",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177119,1728772240155,"fUST",-151.0,0.00041007,14,"2024-10-12T22:30:40.155",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177120,1728772240166,"fUST",-151.0,0.00041007,14,"2024-10-12T22:30:40.166",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177121,1728772240176,"fUST",-157.975059,0.00041007,14,"2024-10-12T22:30:40.176",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177122,1728772240185,"fUST",-151.0,0.00041007,14,"2024-10-12T22:30:40.185",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177123,1728772240195,"fUST",-151.0,0.00041007,14,"2024-10-12T22:30:40.195",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177124,1728772240204,"fUST",-151.0,0.00041007,14,"2024-10-12T22:30:40.204",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177125,1728772240215,"fUST",-151.0,0.00041007,14,"2024-10-12T22:30:40.215",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177126,1728772240224,"fUST",-156.652751,0.00041007,14,"2024-10-12T22:30:40.224",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177127,1728772240234,"fUST",-151.0,0.00041007,14,"2024-10-12T22:30:40.234",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177128,1728772240244,"fUST",-151.0,0.00041007,14,"2024-10-12T22:30:40.244",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177129,1728772240253,"fUST",-151.0,0.00041007,14,"2024-10-12T22:30:40.253",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177130,1728772240263,"fUST",-151.0,0.00041007,14,"2024-10-12T22:30:40.263",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177131,1728772240274,"fUST",-151.0,0.00041007,14,"2024-10-12T22:30:40.274",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177132,1728772240287,"fUST",-151.0,0.00041007,14,"2024-10-12T22:30:40.287",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177133,1728772240298,"fUST",-152.986217,0.00041012,14,"2024-10-12T22:30:40.298",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177134,1728772240308,"fUST",-151.0,0.00041012,14,"2024-10-12T22:30:40.308",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177135,1728772240317,"fUST",-9888.55650369,0.00041017,6,"2024-10-12T22:30:40.317",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177136,1728772240327,"fUST",-6427.32231025,0.00041017,26,"2024-10-12T22:30:40.327",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177137,1728772240337,"fUST",-256.402693,0.00041017,2,"2024-10-12T22:30:40.337",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177138,1728772240347,"fUST",-256.402693,0.00041017,2,"2024-10-12T22:30:40.347",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177139,1728772240356,"fUST",-152.833089,0.00041017,14,"2024-10-12T22:30:40.356",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177140,1728772240365,"fUST",-151.0,0.00041017,14,"2024-10-12T22:30:40.365",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177141,1728772240375,"fUST",-151.0,0.00041017,14,"2024-10-12T22:30:40.375",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177142,1728772240385,"fUST",-151.449402,0.00041017,14,"2024-10-12T22:30:40.385",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177143,1728772240395,"fUST",-151.0,0.00041017,14,"2024-10-12T22:30:40.395",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177144,1728772240407,"fUST",-151.0,0.00041017,14,"2024-10-12T22:30:40.407",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177145,1728772240417,"fUST",-229.683291,0.00041017,14,"2024-10-12T22:30:40.417",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177146,1728772240426,"fUST",-152.617656,0.00041017,14,"2024-10-12T22:30:40.426",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177147,1728772240435,"fUST",-152.395837,0.00041017,14,"2024-10-12T22:30:40.435",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177148,1728772240447,"fUST",-2141.949467,0.00041017,14,"2024-10-12T22:30:40.447",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177149,1728772240456,"fUST",-2141.949467,0.00041017,14,"2024-10-12T22:30:40.456",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177150,1728772240466,"fUST",-2141.949467,0.00041017,14,"2024-10-12T22:30:40.466",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177151,1728772240475,"fUST",-2141.949467,0.00041017,14,"2024-10-12T22:30:40.475",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177152,1728772240486,"fUST",-2141.949467,0.00041017,14,"2024-10-12T22:30:40.486",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177153,1728772240496,"fUST",-2141.949467,0.00041017,14,"2024-10-12T22:30:40.496",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177154,1728772240506,"fUST",-328.773322,0.00041017,14,"2024-10-12T22:30:40.506",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177155,1728772240516,"fUST",-328.773322,0.00041017,14,"2024-10-12T22:30:40.516",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177156,1728772240526,"fUST",-328.773322,0.00041017,14,"2024-10-12T22:30:40.526",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177157,1728772240609,"fUST",-328.773322,0.00041017,14,"2024-10-12T22:30:40.609",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177158,1728772240621,"fUST",-328.773322,0.00041017,14,"2024-10-12T22:30:40.621",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177159,1728772240632,"fUST",-328.773322,0.00041017,14,"2024-10-12T22:30:40.632",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177160,1728772240643,"fUST",-151.0,0.00041017,14,"2024-10-12T22:30:40.643",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177161,1728772240653,"fUST",-151.0,0.00041017,3,"2024-10-12T22:30:40.653",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177162,1728772240663,"fUST",-152.992245,0.00041017,3,"2024-10-12T22:30:40.663",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177163,1728772240672,"fUST",-151.0,0.00041017,14,"2024-10-12T22:30:40.672",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177164,1728772240682,"fUST",-151.0,0.00041017,14,"2024-10-12T22:30:40.682",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177165,1728772240694,"fUST",-151.0,0.00041017,14,"2024-10-12T22:30:40.694",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177166,1728772240705,"fUST",-151.0,0.00041017,14,"2024-10-12T22:30:40.705",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177167,1728772240716,"fUST",-187.931177,0.00041017,14,"2024-10-12T22:30:40.716",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177168,1728772240726,"fUST",-187.931177,0.00041017,14,"2024-10-12T22:30:40.726",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177169,1728772240735,"fUST",-187.931177,0.00041017,14,"2024-10-12T22:30:40.735",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177170,1728772240745,"fUST",-187.931177,0.00041017,14,"2024-10-12T22:30:40.745",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177171,1728772240755,"fUST",-187.931177,0.00041017,14,"2024-10-12T22:30:40.755",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177172,1728772240766,"fUST",-187.931177,0.00041017,14,"2024-10-12T22:30:40.766",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177173,1728772240776,"fUST",-151.0,0.00041017,14,"2024-10-12T22:30:40.776",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177174,1728772240786,"fUST",-151.0,0.00041017,14,"2024-10-12T22:30:40.786",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177175,1728772240797,"fUST",-151.0,0.00041017,14,"2024-10-12T22:30:40.797",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177176,1728772240806,"fUST",-151.0,0.00041017,14,"2024-10-12T22:30:40.806",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177177,1728772240816,"fUST",-500.0,0.00041017,15,"2024-10-12T22:30:40.816",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177178,1728772240826,"fUST",-500.0,0.00041017,15,"2024-10-12T22:30:40.826",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177179,1728772240835,"fUST",-23258.11421596,0.00041018,20,"2024-10-12T22:30:40.835",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177180,1728772240930,"fUST",-1784.66,0.0003799,10,"2024-10-12T22:30:40.930",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177181,1728772240940,"fUST",-121821.86855235,0.00041018,20,"2024-10-12T22:30:40.940",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177182,1728772240950,"fUST",-294.30033699,0.00041018,3,"2024-10-12T22:30:40.950",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177183,1728772240960,"fUST",-394.70909042,0.00041018,2,"2024-10-12T22:30:40.960",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177184,1728772240970,"fUST",-558.92035194,0.00041018,2,"2024-10-12T22:30:40.970",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177185,1728772240979,"fUST",-1685.0,0.00041018,5,"2024-10-12T22:30:40.979",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177186,1728772240989,"fUST",-12845.81160343,0.00041018,10,"2024-10-12T22:30:40.989",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177187,1728772240998,"fUST",-196640.82399974,0.00041018,20,"2024-10-12T22:30:40.998",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177188,1728772241008,"fUST",-192497.64673917,0.00041018,5,"2024-10-12T22:30:41.008",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177189,1728772241018,"fUST",-5498.71572989,0.00041018,5,"2024-10-12T22:30:41.018",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177190,1728772241027,"fUST",-547943.1957295,0.00041018,20,"2024-10-12T22:30:41.027",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177199,1728772242851,"fUST",-354.51782312,0.00041018,20,"2024-10-12T22:30:42.851",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177200,1728772242876,"fUST",-83161.30891523,0.00041018,20,"2024-10-12T22:30:42.876",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177201,1728772243054,"fUST",-70.75849205,0.00041018,20,"2024-10-12T22:30:43.054",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177202,1728772243067,"fUST",-2454.1,0.00041018,20,"2024-10-12T22:30:43.067",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177203,1728772243083,"fUST",-1050.17197743,0.00041018,20,"2024-10-12T22:30:43.083",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177204,1728772243096,"fUST",-218807.05990642,0.00041018,20,"2024-10-12T22:30:43.096",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177205,1728772243105,"fUST",-19247.90922024,0.00041018,2,"2024-10-12T22:30:43.105",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177206,1728772243115,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.115",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177207,1728772243125,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.125",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177208,1728772243135,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.135",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177209,1728772243144,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.144",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177210,1728772243154,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.154",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177211,1728772243163,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.163",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177212,1728772243172,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.172",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177213,1728772243182,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.182",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177214,1728772243191,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.191",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177215,1728772243201,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.201",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177216,1728772243210,"fUST",-162.332912,0.00041018,14,"2024-10-12T22:30:43.210",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177217,1728772243219,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.219",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177218,1728772243230,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.230",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177219,1728772243239,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.239",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177220,1728772243248,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.248",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177221,1728772243257,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.257",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177222,1728772243266,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.266",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177223,1728772243276,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.276",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177224,1728772243285,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.285",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177225,1728772243295,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.295",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177226,1728772243305,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.305",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177227,1728772243314,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.314",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177228,1728772243324,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.324",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177229,1728772243333,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.333",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177230,1728772243343,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.343",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177231,1728772243352,"fUST",-206.321065,0.00041018,14,"2024-10-12T22:30:43.352",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177232,1728772243362,"fUST",-151.0,0.00041018,14,"2024-10-12T22:30:43.362",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177233,1728772243372,"fUST",-154.910349,0.00041018,14,"2024-10-12T22:30:43.372",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177234,1728772243381,"fUST",-9888.55650369,0.00041027,6,"2024-10-12T22:30:43.381",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177235,1728772243391,"fUST",-2141.949467,0.00041027,14,"2024-10-12T22:30:43.391",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177236,1728772243403,"fUST",-2008.98083619,0.00041027,14,"2024-10-12T22:30:43.403",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177241,1728772245827,"fUST",-500.0,0.00038973,5,"2024-10-12T22:30:45.827",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177242,1728772245837,"fUST",-150.0,0.00039473,5,"2024-10-12T22:30:45.837",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177243,1728772245847,"fUST",-250.0,0.00040021,5,"2024-10-12T22:30:45.847",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177244,1728772245857,"fUST",-1000.0,0.00040342,5,"2024-10-12T22:30:45.857",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177245,1728772245866,"fUST",-350.0,0.00040568,5,"2024-10-12T22:30:45.866",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177246,1728772245875,"fUST",-152.137,0.00040903,2,"2024-10-12T22:30:45.875",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177247,1728772245885,"fUST",-132.96863081,0.00041027,14,"2024-10-12T22:30:45.885",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177248,1728772245896,"fUST",-2141.949467,0.00041027,14,"2024-10-12T22:30:45.896",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177249,1728772245907,"fUST",-2141.949467,0.00041027,14,"2024-10-12T22:30:45.907",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177250,1728772245918,"fUST",-328.773322,0.00041027,14,"2024-10-12T22:30:45.918",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177251,1728772245928,"fUST",-328.773322,0.00041027,14,"2024-10-12T22:30:45.928",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177252,1728772245937,"fUST",-328.773322,0.00041027,14,"2024-10-12T22:30:45.937",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177253,1728772245947,"fUST",-328.773322,0.00041027,14,"2024-10-12T22:30:45.947",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177254,1728772245957,"fUST",-187.931177,0.00041027,14,"2024-10-12T22:30:45.957",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177255,1728772245968,"fUST",-187.931177,0.00041027,14,"2024-10-12T22:30:45.968",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177256,1728772245978,"fUST",-187.931177,0.00041027,14,"2024-10-12T22:30:45.978",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177257,1728772245988,"fUST",-187.931177,0.00041027,14,"2024-10-12T22:30:45.988",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177258,1728772245998,"fUST",-208.127196,0.00041027,14,"2024-10-12T22:30:45.998",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177259,1728772246007,"fUST",-151.0,0.00041027,14,"2024-10-12T22:30:46.007",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177260,1728772246017,"fUST",-273.474558,0.00041027,14,"2024-10-12T22:30:46.017",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177261,1728772246026,"fUST",-151.0,0.00041027,14,"2024-10-12T22:30:46.026",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177262,1728772246035,"fUST",-151.0,0.00041027,14,"2024-10-12T22:30:46.035",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177263,1728772246044,"fUST",-91.57221584,0.00041027,14,"2024-10-12T22:30:46.044",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177264,1728772336520,"fUST",362.39880104,0.00029001,2,"2024-10-12T22:32:16.520",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177265,1728772356022,"fUST",-1000.0,0.00024999,2,"2024-10-12T22:32:36.022",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177272,1728772929705,"fUST",-3000.0,0.00024768,2,"2024-10-12T22:42:09.705",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177273,1728772967197,"fUST",185.7365742,0.00023529,2,"2024-10-12T22:42:47.197",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177274,1728773001052,"fUST",-6139.0,0.00024826,2,"2024-10-12T22:43:21.052",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177275,1728773032158,"fUST",5000.0,0.00024001,2,"2024-10-12T22:43:52.158",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177276,1728773047832,"fUST",1652.39266777,0.00024001,2,"2024-10-12T22:44:07.832",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177279,1728773225129,"fUST",-1138.81201691,0.00024612,2,"2024-10-12T22:47:05.129",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177280,1728773235141,"fUST",-24.72762139,0.00024612,2,"2024-10-12T22:47:15.141",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177281,1728773235164,"fUST",-250.0,0.00024683,2,"2024-10-12T22:47:15.164",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177282,1728773235187,"fUST",-250.0,0.0002475,2,"2024-10-12T22:47:15.187",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177283,1728773235210,"fUST",-250.0,0.00024818,2,"2024-10-12T22:47:15.210",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177284,1728773235231,"fUST",-47.43018453,0.00024825,2,"2024-10-12T22:47:15.231",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177285,1728773237130,"fUST",-252.56981547,0.00024825,2,"2024-10-12T22:47:17.130",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177286,1728773237152,"fUST",-300.0,0.00024825,2,"2024-10-12T22:47:17.152",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177287,1728773237174,"fUST",-10640.00821581,0.00024826,2,"2024-10-12T22:47:17.174",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177288,1728773240148,"fUST",-8120.99178419,0.00024826,2,"2024-10-12T22:47:20.148",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177289,1728773240172,"fUST",-326.85971708,0.00024858,2,"2024-10-12T22:47:20.172",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177290,1728773240196,"fUST",-250.0,0.00024886,2,"2024-10-12T22:47:20.196",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177291,1728773240222,"fUST",-250.0,0.00024953,2,"2024-10-12T22:47:20.222",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177292,1728773240245,"fUST",-855.9815823,0.00024958,2,"2024-10-12T22:47:20.245",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177293,1728773240269,"fUST",-250.0,0.00025021,2,"2024-10-12T22:47:20.269",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177294,1728773240292,"fUST",-250.0,0.00025089,2,"2024-10-12T22:47:20.292",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177295,1728773240315,"fUST",-630.1006055,0.0002514,2,"2024-10-12T22:47:20.315",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177296,1728773240452,"fUST",-250.0,0.00025157,2,"2024-10-12T22:47:20.452",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177297,1728773240476,"fUST",-250.0,0.00025224,2,"2024-10-12T22:47:20.476",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177298,1728773240498,"fUST",-3799.176949,0.00025225,2,"2024-10-12T22:47:20.498",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177299,1728773240521,"fUST",-169.4589276,0.00025238,2,"2024-10-12T22:47:20.521",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177300,1728773240544,"fUST",-250.0,0.00025292,2,"2024-10-12T22:47:20.544",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177301,1728773240567,"fUST",-250.0,0.0002536,2,"2024-10-12T22:47:20.567",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177302,1728773240589,"fUST",-250.0,0.00025427,2,"2024-10-12T22:47:20.589",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177303,1728773240612,"fUST",-250.0,0.00025495,2,"2024-10-12T22:47:20.612",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177304,1728773240636,"fUST",-250.0,0.00025563,2,"2024-10-12T22:47:20.636",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177305,1728773240662,"fUST",-250.0,0.0002563,2,"2024-10-12T22:47:20.662",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177306,1728773240685,"fUST",-150.0,0.00025695,2,"2024-10-12T22:47:20.685",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177307,1728773240712,"fUST",-250.0,0.00025698,2,"2024-10-12T22:47:20.712",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177308,1728773240735,"fUST",-250.0,0.00025766,2,"2024-10-12T22:47:20.735",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177309,1728773240758,"fUST",-250.0,0.00025834,2,"2024-10-12T22:47:20.758",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177310,1728773240781,"fUST",-250.0,0.00025901,2,"2024-10-12T22:47:20.781",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177311,1728773240802,"fUST",-1311.33328893,0.0002591,2,"2024-10-12T22:47:20.802",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177312,1728773249114,"fUST",-224.06284129,0.0002591,2,"2024-10-12T22:47:29.114",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177315,1728773360193,"fUST",-8054.0535276,0.00024642,2,"2024-10-12T22:49:20.193",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177316,1728773360215,"fUST",-301.110108,0.00024826,2,"2024-10-12T22:49:20.215",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177317,1728773360235,"fUST",-300.0,0.00025163,2,"2024-10-12T22:49:20.235",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177318,1728773360255,"fUST",-300.0,0.00025163,2,"2024-10-12T22:49:20.255",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177319,1728773360277,"fUST",-2020.985922,0.00025165,2,"2024-10-12T22:49:20.277",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177320,1728773360298,"fUST",-2020.985922,0.00025849,2,"2024-10-12T22:49:20.298",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177321,1728773360319,"fUST",-250.0,0.00025969,2,"2024-10-12T22:49:20.319",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177322,1728773360339,"fUST",-294.13029519,0.00026152,2,"2024-10-12T22:49:20.339",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177323,1728773360360,"fUST",-7849.05448043,0.00026172,2,"2024-10-12T22:49:20.360",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177324,1728773360380,"fUST",-20283.15424239,0.00026269,2,"2024-10-12T22:49:20.380",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177325,1728773360400,"fUST",-997.90440076,0.00026272,2,"2024-10-12T22:49:20.400",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177326,1728773360501,"fUST",-500.0,0.00026273,2,"2024-10-12T22:49:20.501",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177327,1728773360522,"fUST",-502.27822382,0.00026273,2,"2024-10-12T22:49:20.522",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177328,1728773360542,"fUST",-252.5820643,0.00026273,2,"2024-10-12T22:49:20.542",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177329,1728773360563,"fUST",-152.21409801,0.00026273,2,"2024-10-12T22:49:20.563",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177330,1728773360583,"fUST",-501.3774042,0.00026273,2,"2024-10-12T22:49:20.583",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177331,1728773360604,"fUST",-500.0,0.00026273,2,"2024-10-12T22:49:20.604",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177332,1728773360625,"fUST",-502.08225016,0.00026273,2,"2024-10-12T22:49:20.625",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177333,1728773360647,"fUST",-501.70662504,0.00026273,2,"2024-10-12T22:49:20.647",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177334,1728773360668,"fUST",-500.0,0.00026273,2,"2024-10-12T22:49:20.668",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177335,1728773360687,"fUST",-500.0,0.00026273,2,"2024-10-12T22:49:20.687",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177336,1728773360707,"fUST",-2020.985922,0.00026534,2,"2024-10-12T22:49:20.707",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177337,1728773360728,"fUST",-272.56001906,0.00026638,2,"2024-10-12T22:49:20.728",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177338,1728773360748,"fUST",-420.0,0.00027256,2,"2024-10-12T22:49:20.748",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177339,1728773360769,"fUST",-636.87239713,0.00027379,2,"2024-10-12T22:49:20.769",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177340,1728773360791,"fUST",-500.0,0.00027379,2,"2024-10-12T22:49:20.791",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177341,1728773360812,"fUST",-500.0,0.00027379,2,"2024-10-12T22:49:20.812",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177342,1728773360832,"fUST",-500.0,0.00027379,2,"2024-10-12T22:49:20.832",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177343,1728773360854,"fUST",-500.0,0.00027379,2,"2024-10-12T22:49:20.854",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177344,1728773360875,"fUST",-364.56981568,0.00027379,2,"2024-10-12T22:49:20.875",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177345,1728773360897,"fUST",-500.0,0.00027379,2,"2024-10-12T22:49:20.897",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177346,1728773360918,"fUST",-500.0,0.00027379,2,"2024-10-12T22:49:20.918",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177347,1728773360940,"fUST",-500.0,0.00027379,2,"2024-10-12T22:49:20.940",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177348,1728773360962,"fUST",-500.0,0.00027379,2,"2024-10-12T22:49:20.962",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177349,1728773360982,"fUST",-387.78851013,0.00027379,2,"2024-10-12T22:49:20.982",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177350,1728773361006,"fUST",-500.0,0.00027379,2,"2024-10-12T22:49:21.006",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177351,1728773361026,"fUST",-500.0,0.0002738,2,"2024-10-12T22:49:21.026",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177352,1728773361048,"fUST",-521.2546016,0.00027642,5,"2024-10-12T22:49:21.048",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177353,1728773361069,"fUST",-1000.0,0.00027642,5,"2024-10-12T22:49:21.069",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177354,1728773361089,"fUST",-1000.0,0.00027642,5,"2024-10-12T22:49:21.089",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177355,1728773361112,"fUST",-504.46943044,0.00027642,5,"2024-10-12T22:49:21.112",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177356,1728773361133,"fUST",-420.0,0.0002768,2,"2024-10-12T22:49:21.133",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177357,1728773361152,"fUST",-500.0,0.00027818,5,"2024-10-12T22:49:21.152",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177358,1728773361171,"fUST",-500.0,0.00027818,2,"2024-10-12T22:49:21.171",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177359,1728773361194,"fUST",-167.876385,0.00028092,2,"2024-10-12T22:49:21.194",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177360,1728773361215,"fUST",-500.0,0.0002834,5,"2024-10-12T22:49:21.215",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177361,1728773361236,"fUST",-500.0,0.0002834,5,"2024-10-12T22:49:21.236",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177362,1728773361257,"fUST",-502.232171,0.0002875,5,"2024-10-12T22:49:21.257",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177363,1728773361278,"fUST",-1000.0,0.00029188,5,"2024-10-12T22:49:21.278",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177364,1728773361298,"fUST",-1000.0,0.00029188,2,"2024-10-12T22:49:21.298",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177365,1728773361319,"fUST",-338.81807311,0.00029307,5,"2024-10-12T22:49:21.319",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177366,1728773361338,"fUST",-500.0,0.00029307,5,"2024-10-12T22:49:21.338",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177367,1728773361359,"fUST",-500.0,0.00029307,5,"2024-10-12T22:49:21.359",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177368,1728773361380,"fUST",-587.0,0.00029522,2,"2024-10-12T22:49:21.380",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177369,1728773361400,"fUST",-500.0,0.00029646,5,"2024-10-12T22:49:21.400",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177370,1728773361420,"fUST",-1002.54167999,0.0002971,5,"2024-10-12T22:49:21.420",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177371,1728773361440,"fUST",-1697.35263423,0.00029938,2,"2024-10-12T22:49:21.440",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177372,1728773361460,"fUST",-500.0,0.00029982,5,"2024-10-12T22:49:21.460",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177373,1728773361480,"fUST",-500.0,0.00029982,5,"2024-10-12T22:49:21.480",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177374,1728773361499,"fUST",-500.0,0.00029982,5,"2024-10-12T22:49:21.499",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177375,1728773361519,"fUST",-395.8006495,0.00029982,5,"2024-10-12T22:49:21.519",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177376,1728773361540,"fUST",-197.0,0.0003,2,"2024-10-12T22:49:21.540",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177377,1728773361560,"fUST",-500.0,0.0003016,5,"2024-10-12T22:49:21.560",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177378,1728773361580,"fUST",-500.0,0.0003016,5,"2024-10-12T22:49:21.580",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177379,1728773361601,"fUST",-500.0,0.0003016,5,"2024-10-12T22:49:21.601",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177380,1728773361624,"fUST",-150.01285019,0.0003016,5,"2024-10-12T22:49:21.624",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177381,1728773361647,"fUST",-587.0,0.00030448,2,"2024-10-12T22:49:21.647",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177382,1728773361668,"fUST",-501.21485696,0.00030677,5,"2024-10-12T22:49:21.668",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177383,1728773361688,"fUST",-1000.0,0.00031352,5,"2024-10-12T22:49:21.688",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177384,1728773361711,"fUST",-375.33574275,0.00031352,5,"2024-10-12T22:49:21.711",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177385,1728773361732,"fUST",-1000.0,0.00031352,5,"2024-10-12T22:49:21.732",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177386,1728773361753,"fUST",-1697.35263419,0.00031439,2,"2024-10-12T22:49:21.753",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177387,1728773361775,"fUST",-1008.35634105,0.00031485,7,"2024-10-12T22:49:21.775",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177388,1728773361796,"fUST",-1000.0,0.0003153,5,"2024-10-12T22:49:21.796",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177389,1728773361816,"fUST",-377.71835707,0.0003153,5,"2024-10-12T22:49:21.816",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177390,1728773361836,"fUST",-1000.0,0.0003153,5,"2024-10-12T22:49:21.836",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177391,1728773361858,"fUST",-7849.05448036,0.00031543,2,"2024-10-12T22:49:21.858",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177392,1728773361878,"fUST",-167.876385,0.00031921,2,"2024-10-12T22:49:21.878",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177393,1728773361899,"fUST",-823.0,0.00031977,2,"2024-10-12T22:49:21.899",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177394,1728773361920,"fUST",-361.44612943,0.0003218,5,"2024-10-12T22:49:21.920",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177395,1728773362013,"fUST",-500.0,0.00032709,5,"2024-10-12T22:49:22.013",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177396,1728773362036,"fUST",-500.0,0.00032709,5,"2024-10-12T22:49:22.036",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177397,1728773362056,"fUST",-363.6552685,0.00032877,5,"2024-10-12T22:49:22.056",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177398,1728773362076,"fUST",-1697.35263419,0.0003294,2,"2024-10-12T22:49:22.076",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177399,1728773362098,"fUST",-197.0,0.00033,2,"2024-10-12T22:49:22.098",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177400,1728773362120,"fUST",-500.0,0.00033355,5,"2024-10-12T22:49:22.120",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177401,1728773362141,"fUST",-804.9602588,0.00033355,5,"2024-10-12T22:49:22.141",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177402,1728773362161,"fUST",-823.0,0.00033493,2,"2024-10-12T22:49:22.161",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177403,1728773362183,"fUST",-474.26,0.00033523,3,"2024-10-12T22:49:22.183",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177404,1728773362204,"fUST",-1500.0,0.00033533,5,"2024-10-12T22:49:22.204",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177405,1728773362225,"fUST",-948.52,0.00033556,3,"2024-10-12T22:49:22.225",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177406,1728773362247,"fUST",-5699.78,0.00033556,10,"2024-10-12T22:49:22.247",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177407,1728773362268,"fUST",-1897.05,0.00033566,3,"2024-10-12T22:49:22.268",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177408,1728773362289,"fUST",-6839.73,0.00033566,10,"2024-10-12T22:49:22.289",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177409,1728773362310,"fUST",-88867.26250637,0.00033576,5,"2024-10-12T22:49:22.310",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177410,1728773362361,"fUST",-3423.92018071,0.00033546,10,"2024-10-12T22:49:22.361",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177411,1728773365117,"fUST",-1325.89981929,0.00033546,10,"2024-10-12T22:49:25.117",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177412,1728773365140,"fUST",-4584.59055789,0.00033576,5,"2024-10-12T22:49:25.140",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177413,1728773367124,"fUST",-6751.37548838,0.00033576,5,"2024-10-12T22:49:27.124",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177414,1728773368134,"fUST",-9166.46506133,0.00033576,5,"2024-10-12T22:49:28.134",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177415,1728773369116,"fUST",-6535.41697752,0.00033576,5,"2024-10-12T22:49:29.116",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177416,1728773373671,"fUST",547.41677968,0.0003016,5,"2024-10-12T22:49:33.671",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177417,1728773374135,"fUST",-237.13,0.00033566,3,"2024-10-12T22:49:34.135",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177418,1728773374159,"fUST",-197.0,0.00033576,2,"2024-10-12T22:49:34.159",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177419,1728773374183,"fUST",-8088.83886927,0.00033576,5,"2024-10-12T22:49:34.183",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177421,1728773383062,"fUST",500.0,0.0003016,5,"2024-10-12T22:49:43.062",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177422,1728773383114,"fUST",1000.0,0.0003153,5,"2024-10-12T22:49:43.114",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177431,1728773423732,"fUST",196.08686346,0.0003153,7,"2024-10-12T22:50:23.732",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177464,1728773431959,"fUST",-1500.0,0.00033533,5,"2024-10-12T22:50:31.959",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177467,1728773431970,"fUST",-400.0,0.00033575,2,"2024-10-12T22:50:31.970",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177469,1728773431981,"fUST",-400.0,0.00033575,2,"2024-10-12T22:50:31.981",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177471,1728773431992,"fUST",-8895.79527792,0.00033576,5,"2024-10-12T22:50:31.992",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177473,1728773432007,"fUST",-71791.00894332,0.00033576,5,"2024-10-12T22:50:32.007",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177477,1728773432018,"fUST",-7910.84520246,0.00033576,5,"2024-10-12T22:50:32.018",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177480,1728773432028,"fUST",-237.404,0.00033616,36,"2024-10-12T22:50:32.028",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177483,1728773432037,"fUST",-224.86379011,0.00034079,5,"2024-10-12T22:50:32.037",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177486,1728773432048,"fUST",-1000.0,0.00034079,5,"2024-10-12T22:50:32.048",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177489,1728773432060,"fUST",-1697.35263419,0.00034441,2,"2024-10-12T22:50:32.060",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177492,1728773432070,"fUST",-948.52,0.00034893,3,"2024-10-12T22:50:32.070",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177494,1728773432080,"fUST",-711.44,0.00034916,3,"2024-10-12T22:50:32.080",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177497,1728773432091,"fUST",-500.0,0.00034922,10,"2024-10-12T22:50:32.091",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177499,1728773432104,"fUST",-500.0,0.00034922,10,"2024-10-12T22:50:32.104",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177501,1728773432114,"fUST",-1897.04,0.00034926,3,"2024-10-12T22:50:32.114",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177503,1728773432125,"fUST",-3958.18,0.00034926,10,"2024-10-12T22:50:32.125",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177505,1728773432137,"fUST",-28587.83702296,0.00034936,5,"2024-10-12T22:50:32.137",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177517,1728773432236,"fUST",-37177.47196308,0.00034936,5,"2024-10-12T22:50:32.236",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177603,1728773438283,"fUST",-318.28553508,0.00033575,7,"2024-10-12T22:50:38.283",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177604,1728773438294,"fUST",-265.30983446,0.00033575,7,"2024-10-12T22:50:38.294",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177605,1728773438305,"fUST",-86.65242471,0.00034936,5,"2024-10-12T22:50:38.305",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177606,1728773438357,"fUST",-2374.95648335,0.00034936,5,"2024-10-12T22:50:38.357",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177607,1728773438368,"fUST",-2636.94840082,0.00034936,5,"2024-10-12T22:50:38.368",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177608,1728773438379,"fUST",-336.6,0.00034936,3,"2024-10-12T22:50:38.379",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177609,1728773438388,"fUST",-3794.1,0.00034936,3,"2024-10-12T22:50:38.388",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177610,1728773438399,"fUST",-474.26,0.00034936,3,"2024-10-12T22:50:38.399",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177611,1728773438410,"fUST",-500.0,0.00034973,5,"2024-10-12T22:50:38.410",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177612,1728773438421,"fUST",-500.0,0.00034973,5,"2024-10-12T22:50:38.421",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177613,1728773438430,"fUST",-629.16461442,0.00034973,5,"2024-10-12T22:50:38.430",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177614,1728773438440,"fUST",-10000.0,0.00035,40,"2024-10-12T22:50:38.440",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177615,1728773438450,"fUST",-302.42545213,0.00035,2,"2024-10-12T22:50:38.450",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177616,1728773438459,"fUST",-302.45563732,0.00035,2,"2024-10-12T22:50:38.459",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177617,1728773438468,"fUST",-302.42545213,0.0003535,2,"2024-10-12T22:50:38.468",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177618,1728773438477,"fUST",-302.45563732,0.0003535,2,"2024-10-12T22:50:38.477",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177619,1728773438486,"fUST",-615.35995357,0.0003555,5,"2024-10-12T22:50:38.486",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177620,1728773438498,"fUST",-500.0,0.0003555,5,"2024-10-12T22:50:38.498",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177621,1728773438508,"fUST",-302.42545213,0.000357,2,"2024-10-12T22:50:38.508",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177622,1728773438518,"fUST",-302.45563732,0.000357,2,"2024-10-12T22:50:38.518",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177623,1728773438529,"fUST",-178.418411,0.0003579,2,"2024-10-12T22:50:38.529",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177624,1728773438539,"fUST",-1669.81020742,0.00035874,5,"2024-10-12T22:50:38.539",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177625,1728773438551,"fUST",-1697.35263419,0.00035942,2,"2024-10-12T22:50:38.551",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177626,1728773438562,"fUST",-28873.55835731,0.00035994,5,"2024-10-12T22:50:38.562",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177627,1728773439686,"fUST",-39353.35953679,0.00035994,5,"2024-10-12T22:50:39.686",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177628,1728773439699,"fUST",-7910.84520246,0.00035994,5,"2024-10-12T22:50:39.699",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177629,1728773439709,"fUST",-150.112233,0.00036,10,"2024-10-12T22:50:39.709",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177630,1728773439720,"fUST",-1000.0,0.00036004,120,"2024-10-12T22:50:39.720",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177631,1728773439733,"fUST",-302.42545213,0.0003605,2,"2024-10-12T22:50:39.733",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177632,1728773439743,"fUST",-302.45563732,0.0003605,2,"2024-10-12T22:50:39.743",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177633,1728773439754,"fUST",-560.0,0.00036053,2,"2024-10-12T22:50:39.754",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177634,1728773439765,"fUST",-150.0,0.00036073,5,"2024-10-12T22:50:39.765",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177635,1728773439775,"fUST",-1500.0,0.00036082,5,"2024-10-12T22:50:39.775",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177636,1728773439787,"fUST",-1478.86,0.000361,30,"2024-10-12T22:50:39.787",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177637,1728773439797,"fUST",-1643.07,0.000361,30,"2024-10-12T22:50:39.797",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177638,1728773439807,"fUST",-892.30577239,0.00036245,2,"2024-10-12T22:50:39.807",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177639,1728773439817,"fUST",-1000.0,0.00036278,120,"2024-10-12T22:50:39.817",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177640,1728773439826,"fUST",-1000.0,0.00036342,5,"2024-10-12T22:50:39.826",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177641,1728773439835,"fUST",-302.42545213,0.000364,2,"2024-10-12T22:50:39.835",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177642,1728773439845,"fUST",-302.45563732,0.000364,2,"2024-10-12T22:50:39.845",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177643,1728773439855,"fUST",-1000.0,0.00036552,120,"2024-10-12T22:50:39.855",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177644,1728773439864,"fUST",-250.0,0.00036621,5,"2024-10-12T22:50:39.864",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177645,1728773439874,"fUST",-453.63817819,0.0003675,4,"2024-10-12T22:50:39.874",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177646,1728773439883,"fUST",-453.68345598,0.0003675,4,"2024-10-12T22:50:39.883",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177647,1728773439893,"fUST",-2636.94840082,0.00036767,5,"2024-10-12T22:50:39.893",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177648,1728773439902,"fUST",-500.0,0.00036777,5,"2024-10-12T22:50:39.902",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177649,1728773439911,"fUST",-500.0,0.00036777,5,"2024-10-12T22:50:39.911",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177650,1728773439922,"fUST",-1000.0,0.00036826,120,"2024-10-12T22:50:39.922",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177651,1728773439931,"fUST",-150.112233,0.000369,9,"2024-10-12T22:50:39.931",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177652,1728773439941,"fUST",-7849.05448036,0.00036913,2,"2024-10-12T22:50:39.941",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177653,1728773439951,"fUST",-1000.0,0.0003692,5,"2024-10-12T22:50:39.951",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177654,1728773439961,"fUST",-560.0,0.00036932,2,"2024-10-12T22:50:39.961",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177655,1728773439970,"fUST",-1000.0,0.000371,120,"2024-10-12T22:50:39.970",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177656,1728773439980,"fUST",-453.63817819,0.000371,4,"2024-10-12T22:50:39.980",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177657,1728773439990,"fUST",-540.76602083,0.000371,4,"2024-10-12T22:50:39.990",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177658,1728773439999,"fUST",-350.0,0.00037168,5,"2024-10-12T22:50:39.999",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177659,1728773440009,"fUST",-150.112233,0.000372,8,"2024-10-12T22:50:40.009",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177660,1728773440018,"fUST",-301.110108,0.00037239,2,"2024-10-12T22:50:40.018",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177661,1728773440028,"fUST",-500.0,0.00037304,5,"2024-10-12T22:50:40.028",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177662,1728773440038,"fUST",-1000.0,0.00037374,120,"2024-10-12T22:50:40.038",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177663,1728773440048,"fUST",-716.5142,0.00037378,30,"2024-10-12T22:50:40.048",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177667,1728773440127,"fUST",-453.63817819,0.0003745,4,"2024-10-12T22:50:40.127",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177668,1728773440138,"fUST",-10000.0,0.000375,50,"2024-10-12T22:50:40.138",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177669,1728773440148,"fUST",-1000.0,0.00037648,120,"2024-10-12T22:50:40.148",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177670,1728773440159,"fUST",-450.0,0.00037716,5,"2024-10-12T22:50:40.159",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177671,1728773440173,"fUST",-150.112233,0.000378,8,"2024-10-12T22:50:40.173",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177672,1728773440184,"fUST",-1643.07,0.000378,30,"2024-10-12T22:50:40.184",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177673,1728773440195,"fUST",-453.63817819,0.000378,4,"2024-10-12T22:50:40.195",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177674,1728773440208,"fUST",-150.112233,0.000379,6,"2024-10-12T22:50:40.208",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177675,1728773440219,"fUST",-3672.91854409,0.000379,2,"2024-10-12T22:50:40.219",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177676,1728773440232,"fUST",-1000.0,0.00037922,120,"2024-10-12T22:50:40.232",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177677,1728773440244,"fUST",-1478.86,0.00038,30,"2024-10-12T22:50:40.244",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177678,1728773440255,"fUST",-7910.84520246,0.00038007,5,"2024-10-12T22:50:40.255",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177679,1728773440266,"fUST",-1000.0,0.00038147,5,"2024-10-12T22:50:40.266",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177680,1728773440277,"fUST",-1000.0,0.00038147,5,"2024-10-12T22:50:40.277",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177681,1728773440289,"fUST",-453.63817819,0.0003815,4,"2024-10-12T22:50:40.289",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177682,1728773440301,"fUST",-1000.0,0.00038196,120,"2024-10-12T22:50:40.301",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177683,1728773440312,"fUST",-550.0,0.00038264,5,"2024-10-12T22:50:40.312",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177684,1728773440322,"fUST",-2636.94840082,0.00038277,5,"2024-10-12T22:50:40.322",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177685,1728773440333,"fUST",-1500.0,0.00038346,5,"2024-10-12T22:50:40.333",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177686,1728773440345,"fUST",-1368.34,0.00038356,2,"2024-10-12T22:50:40.345",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177687,1728773440357,"fUST",-1719.2241618,0.00038423,5,"2024-10-12T22:50:40.357",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177688,1728773440369,"fUST",-1000.0,0.0003847,120,"2024-10-12T22:50:40.369",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177689,1728773440380,"fUST",-150.112233,0.000386,10,"2024-10-12T22:50:40.380",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177690,1728773440390,"fUST",-1368.34,0.0003863,2,"2024-10-12T22:50:40.390",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177691,1728773440401,"fUST",-1000.0,0.00038674,5,"2024-10-12T22:50:40.401",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177692,1728773440411,"fUST",-150.112233,0.000387,5,"2024-10-12T22:50:40.411",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177693,1728773440422,"fUST",-783.0,0.00038714,5,"2024-10-12T22:50:40.422",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177694,1728773440432,"fUST",-1091.02505739,0.00038744,120,"2024-10-12T22:50:40.432",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177695,1728773440442,"fUST",-650.0,0.00038812,5,"2024-10-12T22:50:40.442",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177696,1728773440453,"fUST",-1368.34,0.00038904,2,"2024-10-12T22:50:40.453",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177697,1728773440464,"fUST",-1500.0,0.00038923,5,"2024-10-12T22:50:40.464",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177698,1728773440476,"fUST",-2681.185223,0.0003895,2,"2024-10-12T22:50:40.476",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177699,1728773440486,"fUST",-1521.93944335,0.00039099,120,"2024-10-12T22:50:40.486",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177700,1728773440498,"fUST",-1368.34,0.00039178,2,"2024-10-12T22:50:40.498",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177701,1728773440509,"fUST",-150.112233,0.000393,10,"2024-10-12T22:50:40.509",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177702,1728773440519,"fUST",-750.0,0.0003936,5,"2024-10-12T22:50:40.519",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177703,1728773440530,"fUST",-2636.94840082,0.00039435,5,"2024-10-12T22:50:40.530",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177704,1728773440542,"fUST",-31893.35019392,0.00039445,2,"2024-10-12T22:50:40.542",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177705,1728773440553,"fUST",-2681.185223,0.0003945,2,"2024-10-12T22:50:40.553",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177706,1728773440564,"fUST",-1368.34,0.00039452,2,"2024-10-12T22:50:40.564",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177707,1728773440577,"fUST",-1643.07,0.000395,30,"2024-10-12T22:50:40.577",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177708,1728773440588,"fUST",-150.112233,0.000396,5,"2024-10-12T22:50:40.588",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177709,1728773440599,"fUST",-1368.34,0.00039726,2,"2024-10-12T22:50:40.599",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177710,1728773440609,"fUST",-500.0,0.00039726,15,"2024-10-12T22:50:40.609",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177711,1728773440619,"fUST",-500.0,0.00039726,15,"2024-10-12T22:50:40.619",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177712,1728773440629,"fUST",-500.0,0.00039726,15,"2024-10-12T22:50:40.629",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177713,1728773440638,"fUST",-500.0,0.00039726,15,"2024-10-12T22:50:40.638",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177714,1728773440649,"fUST",-500.0,0.00039726,15,"2024-10-12T22:50:40.649",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177715,1728773440659,"fUST",-500.0,0.00039726,15,"2024-10-12T22:50:40.659",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177716,1728773440669,"fUST",-500.0,0.00039726,15,"2024-10-12T22:50:40.669",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177717,1728773440679,"fUST",-500.0,0.00039726,15,"2024-10-12T22:50:40.679",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177718,1728773440690,"fUST",-500.0,0.00039726,15,"2024-10-12T22:50:40.690",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177719,1728773440700,"fUST",-500.0,0.00039726,15,"2024-10-12T22:50:40.700",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177720,1728773440712,"fUST",-500.0,0.00039726,15,"2024-10-12T22:50:40.712",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177721,1728773440721,"fUST",-500.0,0.00039726,15,"2024-10-12T22:50:40.721",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177722,1728773440732,"fUST",-500.0,0.00039726,15,"2024-10-12T22:50:40.732",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177723,1728773440743,"fUST",-500.0,0.00039726,15,"2024-10-12T22:50:40.743",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177724,1728773440753,"fUST",-500.0,0.00039726,15,"2024-10-12T22:50:40.753",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177725,1728773440764,"fUST",-500.0,0.00039726,15,"2024-10-12T22:50:40.764",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177726,1728773440774,"fUST",-296.01198694,0.00039726,15,"2024-10-12T22:50:40.774",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177727,1728773440785,"fUST",-500.0,0.00039726,15,"2024-10-12T22:50:40.785",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177728,1728773440795,"fUST",-500.0,0.00039726,15,"2024-10-12T22:50:40.795",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177729,1728773440805,"fUST",-500.0,0.00039726,15,"2024-10-12T22:50:40.805",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177730,1728773440816,"fUST",-1478.86,0.000398,30,"2024-10-12T22:50:40.816",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177731,1728773440825,"fUST",-7910.84520246,0.00039833,6,"2024-10-12T22:50:40.825",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177732,1728773440834,"fUST",-151.0,0.00039843,14,"2024-10-12T22:50:40.834",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177733,1728773440844,"fUST",-152.395837,0.00039843,14,"2024-10-12T22:50:40.844",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177734,1728773440855,"fUST",-151.0,0.00039843,14,"2024-10-12T22:50:40.855",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177735,1728773440864,"fUST",-151.0,0.00039843,14,"2024-10-12T22:50:40.864",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177736,1728773440874,"fUST",-151.0,0.00039843,14,"2024-10-12T22:50:40.874",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177737,1728773440885,"fUST",-151.0,0.00039843,14,"2024-10-12T22:50:40.885",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177738,1728773440897,"fUST",-151.0,0.00039843,14,"2024-10-12T22:50:40.897",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177739,1728773440908,"fUST",-1942.044653,0.00039843,14,"2024-10-12T22:50:40.908",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177740,1728773440919,"fUST",-1942.044653,0.00039843,14,"2024-10-12T22:50:40.919",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177741,1728773440931,"fUST",-224.368471,0.00039843,14,"2024-10-12T22:50:40.931",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177742,1728773440942,"fUST",-151.0,0.00039843,14,"2024-10-12T22:50:40.942",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177743,1728773440953,"fUST",-224.368471,0.00039843,14,"2024-10-12T22:50:40.953",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177744,1728773440963,"fUST",-156.652751,0.00039843,14,"2024-10-12T22:50:40.963",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177745,1728773440972,"fUST",-151.0,0.00039843,14,"2024-10-12T22:50:40.972",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177746,1728773440981,"fUST",-151.0,0.00039843,14,"2024-10-12T22:50:40.981",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177747,1728773440992,"fUST",-151.0,0.00039843,14,"2024-10-12T22:50:40.992",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177748,1728773441002,"fUST",-151.0,0.00039843,14,"2024-10-12T22:50:41.002",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177749,1728773441012,"fUST",-151.0,0.00039843,14,"2024-10-12T22:50:41.012",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177750,1728773441023,"fUST",-151.0,0.00039843,14,"2024-10-12T22:50:41.023",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177751,1728773441033,"fUST",-151.0,0.00039843,2,"2024-10-12T22:50:41.033",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177752,1728773441043,"fUST",-151.0,0.00039843,14,"2024-10-12T22:50:41.043",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177753,1728773441053,"fUST",-151.0,0.00039843,14,"2024-10-12T22:50:41.053",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177754,1728773441062,"fUST",-151.0,0.00039843,14,"2024-10-12T22:50:41.062",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177755,1728773441072,"fUST",-2636.94840082,0.0003989,6,"2024-10-12T22:50:41.072",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177756,1728773441081,"fUST",-23927.70851715,0.000399,2,"2024-10-12T22:50:41.081",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177757,1728773441091,"fUST",-2636.94840082,0.00039908,6,"2024-10-12T22:50:41.091",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177758,1728773441100,"fUST",-850.0,0.00039908,5,"2024-10-12T22:50:41.100",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177759,1728773441110,"fUST",-38050.01088808,0.00039918,3,"2024-10-12T22:50:41.110",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177760,1728773441119,"fUST",-2681.185223,0.0003995,2,"2024-10-12T22:50:41.119",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177761,1728773441128,"fUST",-1000.0,0.0004,30,"2024-10-12T22:50:41.128",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177762,1728773441138,"fUST",-1000.0,0.0004,30,"2024-10-12T22:50:41.138",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177763,1728773441148,"fUST",-1000.0,0.0004,30,"2024-10-12T22:50:41.148",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177764,1728773441157,"fUST",-1000.0,0.0004,30,"2024-10-12T22:50:41.157",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177765,1728773441170,"fUST",-1000.0,0.0004,30,"2024-10-12T22:50:41.170",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177766,1728773441180,"fUST",-1000.0,0.0004,30,"2024-10-12T22:50:41.180",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177767,1728773441190,"fUST",-242.0,0.0004,30,"2024-10-12T22:50:41.190",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177768,1728773441199,"fUST",-1000.0,0.0004,30,"2024-10-12T22:50:41.199",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177769,1728773441209,"fUST",-1000.0,0.0004,30,"2024-10-12T22:50:41.209",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177770,1728773441218,"fUST",-1000.0,0.0004,30,"2024-10-12T22:50:41.218",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177771,1728773441227,"fUST",-1000.0,0.0004,30,"2024-10-12T22:50:41.227",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177772,1728773441236,"fUST",-743.0,0.0004,30,"2024-10-12T22:50:41.236",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177773,1728773441246,"fUST",-1840.26258108,0.0004,60,"2024-10-12T22:50:41.246",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177774,1728773441259,"fUST",-2648.35347112,0.0004,60,"2024-10-12T22:50:41.259",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177775,1728773441475,"fUST",-2151.54476162,0.0004,60,"2024-10-12T22:50:41.475",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177776,1728773441488,"fUST",-3359.83918618,0.0004,60,"2024-10-12T22:50:41.488",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177777,1728773441499,"fUST",-1368.34,0.0004,2,"2024-10-12T22:50:41.499",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177778,1728773441510,"fUST",-343.144508,0.0004,2,"2024-10-12T22:50:41.510",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177779,1728773441519,"fUST",-7879.11224995,0.0004,30,"2024-10-12T22:50:41.519",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177780,1728773441555,"fUST",-499.62807621,0.0004,30,"2024-10-12T22:50:41.555",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177781,1728773441569,"fUST",-2112.24967384,0.0004,30,"2024-10-12T22:50:41.569",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177782,1728773441577,"fUST",-1500.0,0.0004015,5,"2024-10-12T22:50:41.577",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177783,1728773441587,"fUST",-1500.0,0.0004015,5,"2024-10-12T22:50:41.587",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177784,1728773441598,"fUST",-1757.03569561,0.0004025,2,"2024-10-12T22:50:41.598",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177785,1728773441611,"fUST",-1368.34,0.00040273,2,"2024-10-12T22:50:41.611",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177786,1728773441622,"fUST",-263.518809,0.000403,2,"2024-10-12T22:50:41.622",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177787,1728773441632,"fUST",-2636.94840082,0.00040337,6,"2024-10-12T22:50:41.632",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177788,1728773441641,"fUST",-161.60378812,0.00040347,30,"2024-10-12T22:50:41.641",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177789,1728773441651,"fUST",-356.5976457,0.00040411,2,"2024-10-12T22:50:41.651",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177790,1728773441661,"fUST",-5362.370446,0.0004045,3,"2024-10-12T22:50:41.661",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177791,1728773441672,"fUST",-950.0,0.00040456,5,"2024-10-12T22:50:41.672",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177792,1728773441683,"fUST",-150.112233,0.000405,6,"2024-10-12T22:50:41.683",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177793,1728773441694,"fUST",-1368.34,0.00040547,2,"2024-10-12T22:50:41.694",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177794,1728773441705,"fUST",-3359.05948038,0.00040617,2,"2024-10-12T22:50:41.705",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177795,1728773441715,"fUST",-599.0,0.00040625,30,"2024-10-12T22:50:41.715",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177796,1728773441726,"fUST",-1500.0,0.00040677,5,"2024-10-12T22:50:41.726",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177797,1728773441738,"fUST",-2007.70158219,0.00040687,5,"2024-10-12T22:50:41.738",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177798,1728773441749,"fUST",-150.112233,0.000407,10,"2024-10-12T22:50:41.749",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177799,1728773441760,"fUST",-156.0,0.0004078,120,"2024-10-12T22:50:41.760",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177800,1728773441770,"fUST",-150.112233,0.000408,7,"2024-10-12T22:50:41.770",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177801,1728773441781,"fUST",-20000.0,0.00040818,4,"2024-10-12T22:50:41.781",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177802,1728773441793,"fUST",-1368.34,0.00040821,2,"2024-10-12T22:50:41.793",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177803,1728773441804,"fUST",-2636.94840082,0.0004089,6,"2024-10-12T22:50:41.804",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177804,1728773441814,"fUST",-150.112233,0.000409,7,"2024-10-12T22:50:41.814",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177805,1728773441824,"fUST",-3000.0,0.000409,45,"2024-10-12T22:50:41.824",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177806,1728773441834,"fUST",-1643.07,0.000409,30,"2024-10-12T22:50:41.834",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177807,1728773441843,"fUST",-150.0,0.000409,2,"2024-10-12T22:50:41.843",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177808,1728773441857,"fUST",-3672.91854408,0.000409,2,"2024-10-12T22:50:41.857",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177809,1728773441868,"fUST",-200.0,0.000409,43,"2024-10-12T22:50:41.868",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177810,1728773441879,"fUST",-3000.0,0.0004091,45,"2024-10-12T22:50:41.879",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177811,1728773441890,"fUST",-3000.0,0.0004092,45,"2024-10-12T22:50:41.890",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177812,1728773441902,"fUST",-3000.0,0.0004093,45,"2024-10-12T22:50:41.902",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177813,1728773441912,"fUST",-3000.0,0.0004094,45,"2024-10-12T22:50:41.912",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177814,1728773441923,"fUST",-3000.0,0.0004095,45,"2024-10-12T22:50:41.923",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177815,1728773441934,"fUST",-3000.0,0.0004096,45,"2024-10-12T22:50:41.934",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177816,1728773441944,"fUST",-3000.0,0.0004097,45,"2024-10-12T22:50:41.944",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177817,1728773441955,"fUST",-150.0,0.00040973,5,"2024-10-12T22:50:41.955",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177818,1728773441966,"fUST",-150.0,0.00040978,2,"2024-10-12T22:50:41.966",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177819,1728773441976,"fUST",-571.804,0.00040978,2,"2024-10-12T22:50:41.976",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177820,1728773441986,"fUST",-1157.0,0.00040978,2,"2024-10-12T22:50:41.986",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177821,1728773441998,"fUST",-198.0,0.00040978,2,"2024-10-12T22:50:41.998",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177822,1728773442009,"fUST",-640.906,0.00040978,2,"2024-10-12T22:50:42.009",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177823,1728773442020,"fUST",-171.803,0.00040978,2,"2024-10-12T22:50:42.020",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177824,1728773442030,"fUST",-7085.724,0.00040978,2,"2024-10-12T22:50:42.030",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177825,1728773442039,"fUST",-4749.460883,0.0004098,45,"2024-10-12T22:50:42.039",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177826,1728773442049,"fUST",-346.0,0.00041,14,"2024-10-12T22:50:42.049",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177827,1728773442059,"fUST",-160.0,0.00041,14,"2024-10-12T22:50:42.059",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177828,1728773442144,"fUST",-10490.99,0.00041,30,"2024-10-12T22:50:42.144",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177829,1728773442155,"fUST",-1050.0,0.00041004,5,"2024-10-12T22:50:42.155",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177830,1728773442168,"fUST",-207.02130589,0.00041017,2,"2024-10-12T22:50:42.168",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177831,1728773442179,"fUST",-500.0,0.00041017,15,"2024-10-12T22:50:42.179",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177832,1728773442190,"fUST",-500.0,0.00041017,15,"2024-10-12T22:50:42.190",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177833,1728773442200,"fUST",-37730.59891204,0.00041037,2,"2024-10-12T22:50:42.200",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177834,1728773442212,"fUST",-111879.22532697,0.00041037,2,"2024-10-12T22:50:42.212",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177835,1728773442223,"fUST",-151.0,0.00041037,14,"2024-10-12T22:50:42.223",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177836,1728773442235,"fUST",-151.0,0.00041037,14,"2024-10-12T22:50:42.235",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177837,1728773442244,"fUST",-151.0,0.00041037,14,"2024-10-12T22:50:42.244",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177838,1728773442255,"fUST",-151.0,0.00041037,14,"2024-10-12T22:50:42.255",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177839,1728773442266,"fUST",-151.0,0.00041037,14,"2024-10-12T22:50:42.266",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177840,1728773442277,"fUST",-1942.044653,0.00041037,14,"2024-10-12T22:50:42.277",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177841,1728773442286,"fUST",-1942.044653,0.00041037,14,"2024-10-12T22:50:42.286",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177842,1728773442298,"fUST",-224.368471,0.00041037,14,"2024-10-12T22:50:42.298",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177843,1728773442310,"fUST",-295.439144,0.00041037,14,"2024-10-12T22:50:42.310",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177844,1728773442331,"fUST",-224.368471,0.00041037,14,"2024-10-12T22:50:42.331",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177845,1728773442343,"fUST",-151.0,0.00041037,14,"2024-10-12T22:50:42.343",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177846,1728773442353,"fUST",-151.0,0.00041037,14,"2024-10-12T22:50:42.353",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177847,1728773442366,"fUST",-151.0,0.00041037,14,"2024-10-12T22:50:42.366",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177848,1728773442377,"fUST",-176.594509,0.00041037,14,"2024-10-12T22:50:42.377",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177849,1728773442387,"fUST",-151.0,0.00041037,14,"2024-10-12T22:50:42.387",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177850,1728773442399,"fUST",-152.617656,0.00041037,14,"2024-10-12T22:50:42.399",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177851,1728773442409,"fUST",-151.0,0.00041037,2,"2024-10-12T22:50:42.409",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177852,1728773442421,"fUST",-151.0,0.00041037,14,"2024-10-12T22:50:42.421",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177853,1728773442434,"fUST",-151.0,0.00041037,14,"2024-10-12T22:50:42.434",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177854,1728773442445,"fUST",-151.0,0.00041037,14,"2024-10-12T22:50:42.445",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177855,1728773442455,"fUST",-1368.34,0.00041095,2,"2024-10-12T22:50:42.455",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177856,1728773442465,"fUST",-180.4850268,0.00041096,2,"2024-10-12T22:50:42.465",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177857,1728773442474,"fUST",-167.229698,0.00041096,120,"2024-10-12T22:50:42.474",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177858,1728773442484,"fUST",-167.229698,0.00041096,120,"2024-10-12T22:50:42.484",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177859,1728773442494,"fUST",-167.229698,0.00041096,120,"2024-10-12T22:50:42.494",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177860,1728773442503,"fUST",-167.229698,0.00041096,120,"2024-10-12T22:50:42.503",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177861,1728773442514,"fUST",-289.15597042,0.00041096,31,"2024-10-12T22:50:42.514",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177862,1728773442525,"fUST",-1478.86,0.000411,30,"2024-10-12T22:50:42.525",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177863,1728773442537,"fUST",-150.0,0.00041198,120,"2024-10-12T22:50:42.537",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177864,1728773442546,"fUST",-2000.0,0.00041264,7,"2024-10-12T22:50:42.546",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177865,1728773442556,"fUST",-150.0,0.000413,2,"2024-10-12T22:50:42.556",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177866,1728773442565,"fUST",-4908.46572929,0.00041332,10,"2024-10-12T22:50:42.565",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177867,1728773442576,"fUST",-1368.34,0.00041369,2,"2024-10-12T22:50:42.576",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177868,1728773442586,"fUST",-346.0,0.0004137,90,"2024-10-12T22:50:42.586",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177869,1728773442595,"fUST",-150.112233,0.000414,9,"2024-10-12T22:50:42.595",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177870,1728773442607,"fUST",-263.018657,0.00041442,120,"2024-10-12T22:50:42.607",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177871,1728773442619,"fUST",-263.018657,0.00041442,120,"2024-10-12T22:50:42.619",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177872,1728773442627,"fUST",-151.0,0.00041442,3,"2024-10-12T22:50:42.627",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177873,1728773442637,"fUST",-151.0,0.00041442,120,"2024-10-12T22:50:42.637",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177874,1728773442646,"fUST",-500.0,0.0004146,6,"2024-10-12T22:50:42.646",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177875,1728773442655,"fUST",-150.0,0.0004146,6,"2024-10-12T22:50:42.655",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177876,1728773442665,"fUST",-150.0,0.0004146,6,"2024-10-12T22:50:42.665",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177877,1728773442674,"fUST",-500.0,0.0004146,6,"2024-10-12T22:50:42.674",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177878,1728773442683,"fUST",-158.77105444,0.0004146,6,"2024-10-12T22:50:42.683",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177879,1728773442693,"fUST",-150.0,0.0004146,6,"2024-10-12T22:50:42.693",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177880,1728773442702,"fUST",-250.0,0.00041521,10,"2024-10-12T22:50:42.702",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177881,1728773442712,"fUST",-1150.0,0.00041552,7,"2024-10-12T22:50:42.712",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177882,1728773442724,"fUST",-20812.33299764,0.00041561,51,"2024-10-12T22:50:42.724",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177883,1728773442737,"fUST",-151.0,0.00041561,120,"2024-10-12T22:50:42.737",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177884,1728773442747,"fUST",-151.0,0.00041561,120,"2024-10-12T22:50:42.747",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177885,1728773442758,"fUST",-151.0,0.00041561,120,"2024-10-12T22:50:42.758",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177886,1728773442769,"fUST",-1097.0,0.00041571,5,"2024-10-12T22:50:42.769",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177887,1728773442779,"fUST",-250.0,0.00041605,2,"2024-10-12T22:50:42.779",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177889,1728773442789,"fUST",-1368.34,0.00041643,2,"2024-10-12T22:50:42.789",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177890,1728773442798,"fUST",-346.0,0.00041644,90,"2024-10-12T22:50:42.798",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177892,1728773442810,"fUST",-150.0,0.00041646,120,"2024-10-12T22:50:42.810",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177895,1728773442820,"fUST",-1000.0,0.0004188,30,"2024-10-12T22:50:42.820",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177896,1728773442831,"fUST",-150.0,0.000419,2,"2024-10-12T22:50:42.831",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177898,1728773442840,"fUST",-1368.34,0.00041917,2,"2024-10-12T22:50:42.840",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177901,1728773442850,"fUST",-346.0,0.00041918,90,"2024-10-12T22:50:42.850",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177903,1728773442863,"fUST",-203.1889306,0.00042068,10,"2024-10-12T22:50:42.863",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177904,1728773442874,"fUST",-10490.99,0.000421,30,"2024-10-12T22:50:42.874",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177905,1728773442884,"fUST",-1250.0,0.000421,7,"2024-10-12T22:50:42.884",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177906,1728773442895,"fUST",-1368.34,0.00042191,2,"2024-10-12T22:50:42.895",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177907,1728773442905,"fUST",-346.0,0.00042192,90,"2024-10-12T22:50:42.905",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177908,1728773442916,"fUST",-800.0,0.00042278,120,"2024-10-12T22:50:42.916",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177909,1728773442930,"fUST",-800.0,0.00042278,120,"2024-10-12T22:50:42.930",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177910,1728773442941,"fUST",-7849.05448036,0.00042284,28,"2024-10-12T22:50:42.941",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177911,1728773442951,"fUST",-150.112233,0.000423,8,"2024-10-12T22:50:42.951",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177912,1728773442962,"fUST",-150.0,0.000423,2,"2024-10-12T22:50:42.962",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177913,1728773442973,"fUST",-1368.34,0.00042465,2,"2024-10-12T22:50:42.973",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177914,1728773442983,"fUST",-413.7492508,0.00042466,30,"2024-10-12T22:50:42.983",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177915,1728773442994,"fUST",-413.7492508,0.00042466,30,"2024-10-12T22:50:42.994",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177916,1728773443006,"fUST",-413.7492508,0.00042466,30,"2024-10-12T22:50:43.006",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177917,1728773443018,"fUST",-210.0488919,0.00042466,30,"2024-10-12T22:50:43.018",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177918,1728773443030,"fUST",-210.0488919,0.00042466,30,"2024-10-12T22:50:43.030",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177919,1728773443042,"fUST",-413.7492508,0.00042466,30,"2024-10-12T22:50:43.042",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177920,1728773443052,"fUST",-210.0488919,0.00042466,30,"2024-10-12T22:50:43.052",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177921,1728773443065,"fUST",-210.0488919,0.00042466,30,"2024-10-12T22:50:43.065",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177922,1728773443077,"fUST",-210.0488919,0.00042466,30,"2024-10-12T22:50:43.077",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177924,1728773443087,"fUST",-210.0488919,0.00042466,30,"2024-10-12T22:50:43.087",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177925,1728773443099,"fUST",-820.1646848,0.00042466,30,"2024-10-12T22:50:43.099",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177926,1728773443113,"fUST",-413.7492508,0.00042466,30,"2024-10-12T22:50:43.113",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177927,1728773443124,"fUST",-413.7492508,0.00042466,30,"2024-10-12T22:50:43.124",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177928,1728773443134,"fUST",-210.0488919,0.00042466,30,"2024-10-12T22:50:43.134",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177929,1728773443145,"fUST",-210.0488919,0.00042466,30,"2024-10-12T22:50:43.145",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177930,1728773443155,"fUST",-210.0488919,0.00042466,30,"2024-10-12T22:50:43.155",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177931,1728773443168,"fUST",-210.0488919,0.00042466,30,"2024-10-12T22:50:43.168",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177932,1728773443178,"fUST",-232.7297836,0.00042466,30,"2024-10-12T22:50:43.178",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177933,1728773443187,"fUST",-338.65340092,0.00042491,10,"2024-10-12T22:50:43.187",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177934,1728773443198,"fUST",-2000.0,0.00042491,10,"2024-10-12T22:50:43.198",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177935,1728773443208,"fUST",-619.38177333,0.00042648,7,"2024-10-12T22:50:43.208",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177936,1728773443219,"fUST",-1368.34,0.00042739,2,"2024-10-12T22:50:43.219",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177937,1728773443231,"fUST",-150.0,0.000429,2,"2024-10-12T22:50:43.231",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177938,1728773443242,"fUST",-2309.81949234,0.00043,120,"2024-10-12T22:50:43.242",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177939,1728773443254,"fUST",-1368.34,0.00043013,2,"2024-10-12T22:50:43.254",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177940,1728773443265,"fUST",-2000.0,0.00043018,10,"2024-10-12T22:50:43.265",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177941,1728773443275,"fUST",-160.0,0.00043151,90,"2024-10-12T22:50:43.275",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177942,1728773443285,"fUST",-346.0,0.00043151,90,"2024-10-12T22:50:43.285",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177943,1728773443295,"fUST",-150.112233,0.000432,7,"2024-10-12T22:50:43.295",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177944,1728773443306,"fUST",-1368.34,0.00043287,2,"2024-10-12T22:50:43.306",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177945,1728773443316,"fUST",-150.0,0.000433,2,"2024-10-12T22:50:43.316",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177947,1728773443327,"fUST",-10490.99,0.000433,30,"2024-10-12T22:50:43.327",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177949,1728773443337,"fUST",-1368.34,0.00043561,2,"2024-10-12T22:50:43.337",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177951,1728773443347,"fUST",-200.0,0.0004372,49,"2024-10-12T22:50:43.347",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177954,1728773443365,"fUST",-1368.34,0.00043835,2,"2024-10-12T22:50:43.365",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177956,1728773443376,"fUST",-1337.51623956,0.00043855,7,"2024-10-12T22:50:43.376",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177958,1728773443386,"fUST",-150.0,0.000439,2,"2024-10-12T22:50:43.386",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177960,1728773443395,"fUST",-3672.91854408,0.000439,2,"2024-10-12T22:50:43.395",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177962,1728773443405,"fUST",-150.0,0.00043978,2,"2024-10-12T22:50:43.405",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177964,1728773443415,"fUST",-526.0,0.00043978,2,"2024-10-12T22:50:43.415",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177966,1728773443426,"fUST",-1157.0,0.00043978,2,"2024-10-12T22:50:43.426",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177968,1728773443437,"fUST",-150.0,0.00043978,2,"2024-10-12T22:50:43.437",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177970,1728773443447,"fUST",-632.0,0.00043978,2,"2024-10-12T22:50:43.447",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177971,1728773443457,"fUST",-150.0,0.00043978,2,"2024-10-12T22:50:43.457",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177972,1728773443466,"fUST",-200.0,0.00044,120,"2024-10-12T22:50:43.466",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177973,1728773443477,"fUST",-272.82532284,0.00044,2,"2024-10-12T22:50:43.477",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177974,1728773443489,"fUST",-150.112233,0.000441,5,"2024-10-12T22:50:43.489",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177975,1728773443499,"fUST",-1368.34,0.00044109,2,"2024-10-12T22:50:43.499",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177976,1728773443508,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.508",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177977,1728773443518,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.518",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177978,1728773443527,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.527",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177979,1728773443538,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.538",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177980,1728773443549,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.549",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177981,1728773443559,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.559",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177982,1728773443568,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.568",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177983,1728773443579,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.579",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177984,1728773443588,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.588",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177985,1728773443598,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.598",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177986,1728773443609,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.609",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177987,1728773443618,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.618",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177988,1728773443628,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.628",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177989,1728773443638,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.638",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177990,1728773443648,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.648",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177991,1728773443658,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.658",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177992,1728773443669,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.669",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177993,1728773443678,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.678",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177994,1728773443688,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.688",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177995,1728773443698,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.698",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177996,1728773443709,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.709",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177997,1728773443718,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.718",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177998,1728773443728,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.728",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340177999,1728773443738,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.738",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178000,1728773443748,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.748",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178001,1728773443758,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.758",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178002,1728773443768,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.768",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178003,1728773443777,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.777",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178004,1728773443786,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.786",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178005,1728773443796,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.796",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178006,1728773443808,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.808",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178007,1728773443820,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.820",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178008,1728773443830,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.830",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178009,1728773443840,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.840",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178010,1728773443850,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.850",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178011,1728773443862,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.862",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178012,1728773443872,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.872",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178013,1728773443882,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.882",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178014,1728773443893,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.893",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178015,1728773443904,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.904",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178016,1728773443916,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.916",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178017,1728773443928,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.928",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178018,1728773443938,"fUST",-153.0,0.00044267,120,"2024-10-12T22:50:43.938",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178019,1728773443949,"fUST",-1368.34,0.00044383,2,"2024-10-12T22:50:43.949",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178020,1728773444043,"fUST",-150.0,0.00044605,2,"2024-10-12T22:50:44.043",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178021,1728773444054,"fUST",-1536.0,0.00044639,5,"2024-10-12T22:50:44.054",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178022,1728773444067,"fUST",-1368.44709,0.00044657,2,"2024-10-12T22:50:44.067",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178023,1728773444077,"fUST",-10490.99,0.000447,30,"2024-10-12T22:50:44.077",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178024,1728773444087,"fUST",-150.0,0.000449,2,"2024-10-12T22:50:44.087",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178025,1728773444098,"fUST",-152.89332927,0.00045,120,"2024-10-12T22:50:44.098",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178026,1728773444109,"fUST",-1222.0,0.00045,120,"2024-10-12T22:50:44.109",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178027,1728773444120,"fUST",-1222.0,0.00045,2,"2024-10-12T22:50:44.120",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178028,1728773444130,"fUST",-986.69241595,0.00045,120,"2024-10-12T22:50:44.130",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178029,1728773444141,"fUST",-483.2143733,0.00045,120,"2024-10-12T22:50:44.141",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178030,1728773444151,"fUST",-2500.0,0.00045083,10,"2024-10-12T22:50:44.151",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178031,1728773444164,"fUST",-600.0,0.00045097,2,"2024-10-12T22:50:44.164",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178032,1728773444175,"fUST",-343.144508,0.00045105,120,"2024-10-12T22:50:44.175",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178033,1728773444184,"fUST",-1478.86,0.000452,30,"2024-10-12T22:50:44.184",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178034,1728773444196,"fUST",-163.0,0.00045308,90,"2024-10-12T22:50:44.196",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178035,1728773444206,"fUST",-346.0,0.00045308,90,"2024-10-12T22:50:44.206",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178036,1728773444215,"fUST",-350.0,0.00045308,90,"2024-10-12T22:50:44.215",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178037,1728773444225,"fUST",-1643.07,0.000454,30,"2024-10-12T22:50:44.225",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178038,1728773444235,"fUST",-600.0,0.00045567,2,"2024-10-12T22:50:44.235",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178039,1728773444245,"fUST",-500.0,0.0004557,6,"2024-10-12T22:50:44.245",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178040,1728773444255,"fUST",-150.0,0.0004557,6,"2024-10-12T22:50:44.255",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178041,1728773444265,"fUST",-203.83169851,0.0004557,6,"2024-10-12T22:50:44.265",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178042,1728773444274,"fUST",-500.0,0.0004557,6,"2024-10-12T22:50:44.274",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178043,1728773444285,"fUST",-203.94971354,0.0004557,6,"2024-10-12T22:50:44.285",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178044,1728773444297,"fUST",-1008.52504937,0.00045609,10,"2024-10-12T22:50:44.297",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178045,1728773444306,"fUST",-150.0,0.000459,2,"2024-10-12T22:50:44.306",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178046,1728773444315,"fUST",-200.0,0.00046,120,"2024-10-12T22:50:44.315",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178047,1728773444324,"fUST",-600.0,0.00046036,2,"2024-10-12T22:50:44.324",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178048,1728773444333,"fUST",-153.0,0.00046164,30,"2024-10-12T22:50:44.333",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178049,1728773444342,"fUST",-153.0,0.00046164,30,"2024-10-12T22:50:44.342",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178050,1728773444352,"fUST",-153.0,0.00046164,30,"2024-10-12T22:50:44.352",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178051,1728773444362,"fUST",-153.0,0.00046164,30,"2024-10-12T22:50:44.362",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178052,1728773444372,"fUST",-600.0,0.00046506,2,"2024-10-12T22:50:44.372",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178053,1728773444382,"fUST",-322.0,0.0004654,55,"2024-10-12T22:50:44.382",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178054,1728773444391,"fUST",-153.0,0.00046575,30,"2024-10-12T22:50:44.391",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178055,1728773444400,"fUST",-209.8716294,0.00046575,30,"2024-10-12T22:50:44.400",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178056,1728773444409,"fUST",-10490.99,0.000466,30,"2024-10-12T22:50:44.409",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178057,1728773444419,"fUST",-500.0,0.000469,22,"2024-10-12T22:50:44.419",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178058,1728773444429,"fUST",-300.0,0.000469,25,"2024-10-12T22:50:44.429",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178059,1728773444439,"fUST",-1478.86,0.000469,30,"2024-10-12T22:50:44.439",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178060,1728773444451,"fUST",-150.0,0.000469,2,"2024-10-12T22:50:44.451",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178061,1728773444461,"fUST",-3672.91854408,0.000469,2,"2024-10-12T22:50:44.461",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178062,1728773444472,"fUST",-600.0,0.00046976,2,"2024-10-12T22:50:44.472",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178063,1728773444483,"fUST",-150.0,0.00046978,2,"2024-10-12T22:50:44.483",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178064,1728773444494,"fUST",-526.0,0.00046978,2,"2024-10-12T22:50:44.494",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178065,1728773444505,"fUST",-1157.0,0.00046978,2,"2024-10-12T22:50:44.505",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178066,1728773444516,"fUST",-150.0,0.00046978,2,"2024-10-12T22:50:44.516",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178067,1728773444527,"fUST",-632.0,0.00046978,2,"2024-10-12T22:50:44.527",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178068,1728773444538,"fUST",-150.0,0.00046978,2,"2024-10-12T22:50:44.538",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178069,1728773444551,"fUST",-346.0,0.00047121,90,"2024-10-12T22:50:44.551",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178070,1728773444562,"fUST",-153.0,0.00047123,30,"2024-10-12T22:50:44.562",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178071,1728773444573,"fUST",-153.0,0.00047123,30,"2024-10-12T22:50:44.573",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178072,1728773444584,"fUST",-153.0,0.00047123,30,"2024-10-12T22:50:44.584",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178073,1728773444596,"fUST",-151.0,0.000472,120,"2024-10-12T22:50:44.596",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178074,1728773444607,"fUST",-151.0,0.000472,120,"2024-10-12T22:50:44.607",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178075,1728773444617,"fUST",-576.906059,0.000472,2,"2024-10-12T22:50:44.617",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178076,1728773444627,"fUST",-576.906059,0.000472,2,"2024-10-12T22:50:44.627",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178077,1728773444639,"fUST",-151.0,0.000472,120,"2024-10-12T22:50:44.639",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178078,1728773444651,"fUST",-157.975059,0.000472,120,"2024-10-12T22:50:44.651",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178079,1728773444669,"fUST",-155.291889,0.000472,120,"2024-10-12T22:50:44.669",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178080,1728773444682,"fUST",-151.0,0.000472,120,"2024-10-12T22:50:44.682",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178081,1728773444693,"fUST",-151.0,0.000472,7,"2024-10-12T22:50:44.693",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178082,1728773444705,"fUST",-63876.29677897,0.000472,120,"2024-10-12T22:50:44.705",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178083,1728773444717,"fUST",-63876.29677895,0.000472,120,"2024-10-12T22:50:44.717",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178084,1728773444729,"fUST",-63876.29677895,0.000472,120,"2024-10-12T22:50:44.729",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178085,1728773444741,"fUST",-1643.07,0.000472,30,"2024-10-12T22:50:44.741",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178086,1728773444751,"fUST",-151.0,0.000472,120,"2024-10-12T22:50:44.751",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178087,1728773444762,"fUST",-167.229698,0.000472,120,"2024-10-12T22:50:44.762",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178088,1728773444774,"fUST",-167.229698,0.000472,120,"2024-10-12T22:50:44.774",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178089,1728773444784,"fUST",-163.648406,0.000472,2,"2024-10-12T22:50:44.784",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178090,1728773444795,"fUST",-151.0,0.000472,120,"2024-10-12T22:50:44.795",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178091,1728773444807,"fUST",-151.0,0.000472,120,"2024-10-12T22:50:44.807",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178092,1728773444818,"fUST",-151.0,0.000472,120,"2024-10-12T22:50:44.818",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178093,1728773444830,"fUST",-151.0,0.000472,120,"2024-10-12T22:50:44.830",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178094,1728773444840,"fUST",-151.0,0.000472,120,"2024-10-12T22:50:44.840",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178095,1728773444850,"fUST",-151.0,0.000472,120,"2024-10-12T22:50:44.850",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178096,1728773444860,"fUST",-600.0,0.00047446,2,"2024-10-12T22:50:44.860",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178097,1728773444871,"fUST",-346.0,0.00047466,90,"2024-10-12T22:50:44.871",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178098,1728773444883,"fUST",-175.60335327,0.00047562,120,"2024-10-12T22:50:44.883",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178099,1728773444895,"fUST",-150.0,0.00047605,2,"2024-10-12T22:50:44.895",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178100,1728773444907,"fUST",-7849.05448036,0.00047655,28,"2024-10-12T22:50:44.907",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178101,1728773444919,"fUST",-3000.0,0.00047878,10,"2024-10-12T22:50:44.919",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178102,1728773444929,"fUST",-150.0,0.000479,2,"2024-10-12T22:50:44.929",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178103,1728773444941,"fUST",-600.0,0.00047916,2,"2024-10-12T22:50:44.941",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178104,1728773444953,"fUST",-2151.0,0.00047934,5,"2024-10-12T22:50:44.953",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178105,1728773444962,"fUST",-237.78675583,0.00048,120,"2024-10-12T22:50:44.962",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178106,1728773444972,"fUST",-200.0,0.00048,120,"2024-10-12T22:50:44.972",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178107,1728773444982,"fUST",-156.0,0.0004809,120,"2024-10-12T22:50:44.982",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178108,1728773444992,"fUST",-10490.99,0.000481,30,"2024-10-12T22:50:44.992",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178109,1728773445001,"fUST",-600.0,0.00048385,2,"2024-10-12T22:50:45.001",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178110,1728773445011,"fUST",-1372.18277879,0.00048398,8,"2024-10-12T22:50:45.011",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178111,1728773445023,"fUST",-152.964,0.0004875,120,"2024-10-12T22:50:45.023",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178112,1728773445033,"fUST",-152.965,0.0004875,120,"2024-10-12T22:50:45.033",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178113,1728773445044,"fUST",-152.965,0.0004875,120,"2024-10-12T22:50:45.044",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178114,1728773445055,"fUST",-600.0,0.00048855,2,"2024-10-12T22:50:45.055",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178115,1728773445065,"fUST",-198.89016936,0.000489,120,"2024-10-12T22:50:45.065",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178116,1728773445075,"fUST",-150.0,0.000489,2,"2024-10-12T22:50:45.075",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178117,1728773445087,"fUST",-346.0,0.00048933,90,"2024-10-12T22:50:45.087",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178118,1728773445097,"fUST",-4781.24811231,0.00048972,14,"2024-10-12T22:50:45.097",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178119,1728773445111,"fUST",-150.04197644,0.00048998,120,"2024-10-12T22:50:45.111",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178120,1728773445122,"fUST",-1097.36629705,0.00049,120,"2024-10-12T22:50:45.122",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178121,1728773445134,"fUST",-500.0,0.00049,120,"2024-10-12T22:50:45.134",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178122,1728773445143,"fUST",-1582.66021203,0.00049,120,"2024-10-12T22:50:45.143",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178123,1728773445155,"fUST",-2000.0,0.00049,120,"2024-10-12T22:50:45.155",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178124,1728773445169,"fUST",-1000.0,0.00049,120,"2024-10-12T22:50:45.169",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178125,1728773445181,"fUST",-30000.0,0.00049,60,"2024-10-12T22:50:45.181",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178126,1728773445193,"fUST",-30000.0,0.00049,120,"2024-10-12T22:50:45.193",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178127,1728773445203,"fUST",-49901.996,0.00049,120,"2024-10-12T22:50:45.203",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178128,1728773445216,"fUST",-7751.75743912,0.00049,2,"2024-10-12T22:50:45.216",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178129,1728773445227,"fUST",-263.018657,0.00049,120,"2024-10-12T22:50:45.227",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178130,1728773445238,"fUST",-263.018657,0.00049,120,"2024-10-12T22:50:45.238",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178131,1728773445249,"fUST",-151.449402,0.00049,120,"2024-10-12T22:50:45.249",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178132,1728773445261,"fUST",-151.0,0.00049,3,"2024-10-12T22:50:45.261",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178133,1728773445270,"fUST",-151.0,0.00049,120,"2024-10-12T22:50:45.270",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178134,1728773445280,"fUST",-154.278733,0.00049,120,"2024-10-12T22:50:45.280",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178135,1728773445290,"fUST",-229.683291,0.00049,120,"2024-10-12T22:50:45.290",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178136,1728773445299,"fUST",-192.03691,0.00049,120,"2024-10-12T22:50:45.299",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178137,1728773445310,"fUST",-151.0,0.00049,120,"2024-10-12T22:50:45.310",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178138,1728773445321,"fUST",-201.0,0.00049,90,"2024-10-12T22:50:45.321",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178139,1728773445332,"fUST",-151.0,0.00049,120,"2024-10-12T22:50:45.332",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178140,1728773445343,"fUST",-151.0,0.00049,120,"2024-10-12T22:50:45.343",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178141,1728773445354,"fUST",-1942.044653,0.00049,120,"2024-10-12T22:50:45.354",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178142,1728773445364,"fUST",-1942.044653,0.00049,120,"2024-10-12T22:50:45.364",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178143,1728773445375,"fUST",-224.368471,0.00049,120,"2024-10-12T22:50:45.375",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178144,1728773445384,"fUST",-224.368471,0.00049,120,"2024-10-12T22:50:45.384",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178145,1728773445394,"fUST",-151.0,0.00049,120,"2024-10-12T22:50:45.394",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178146,1728773445406,"fUST",-151.0,0.00049,120,"2024-10-12T22:50:45.406",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178147,1728773445415,"fUST",-241.0,0.00049,90,"2024-10-12T22:50:45.415",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178148,1728773445427,"fUST",-1250.0,0.00049315,120,"2024-10-12T22:50:45.427",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178150,1728773445436,"fUST",-151.0,0.00049315,120,"2024-10-12T22:50:45.436",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178151,1728773445446,"fUST",-153.65714,0.00049315,7,"2024-10-12T22:50:45.446",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178153,1728773445457,"fUST",-151.0,0.00049315,120,"2024-10-12T22:50:45.457",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178154,1728773445467,"fUST",-151.0,0.00049315,120,"2024-10-12T22:50:45.467",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178156,1728773445478,"fUST",-3000.0,0.00049315,120,"2024-10-12T22:50:45.478",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178157,1728773445488,"fUST",-3000.0,0.00049315,120,"2024-10-12T22:50:45.488",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178158,1728773445499,"fUST",-3000.0,0.00049315,120,"2024-10-12T22:50:45.499",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178159,1728773445510,"fUST",-3000.0,0.00049315,120,"2024-10-12T22:50:45.510",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178160,1728773445519,"fUST",-3000.0,0.00049315,120,"2024-10-12T22:50:45.519",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178161,1728773445528,"fUST",-3000.0,0.00049315,120,"2024-10-12T22:50:45.528",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178162,1728773445537,"fUST",-3000.0,0.00049315,120,"2024-10-12T22:50:45.537",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178163,1728773445550,"fUST",-3000.0,0.00049315,120,"2024-10-12T22:50:45.550",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178164,1728773445559,"fUST",-1142.943078,0.00049315,120,"2024-10-12T22:50:45.559",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178165,1728773445570,"fUST",-307.2167757,0.00049315,30,"2024-10-12T22:50:45.570",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178166,1728773445582,"fUST",-600.0,0.00049325,2,"2024-10-12T22:50:45.582",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178167,1728773445592,"fUST",-151.0,0.00049546,120,"2024-10-12T22:50:45.592",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178168,1728773445603,"fUST",-576.906059,0.00049546,2,"2024-10-12T22:50:45.603",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178169,1728773445616,"fUST",-576.906059,0.00049546,2,"2024-10-12T22:50:45.616",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178170,1728773445626,"fUST",-151.0,0.00049546,120,"2024-10-12T22:50:45.626",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178171,1728773445636,"fUST",-167.229698,0.00049546,120,"2024-10-12T22:50:45.636",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178172,1728773445646,"fUST",-167.229698,0.00049546,120,"2024-10-12T22:50:45.646",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178173,1728773445656,"fUST",-258.057463,0.00049546,120,"2024-10-12T22:50:45.656",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178174,1728773445667,"fUST",-151.0,0.00049546,120,"2024-10-12T22:50:45.667",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178175,1728773445678,"fUST",-151.0,0.00049589,120,"2024-10-12T22:50:45.678",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178176,1728773445689,"fUST",-241.0,0.00049589,120,"2024-10-12T22:50:45.689",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178177,1728773445700,"fUST",-346.0,0.00049623,120,"2024-10-12T22:50:45.700",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178178,1728773445711,"fUST",-500.0,0.00049679,6,"2024-10-12T22:50:45.711",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178179,1728773445721,"fUST",-150.0,0.00049679,6,"2024-10-12T22:50:45.721",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178180,1728773445815,"fUST",-500.0,0.00049679,6,"2024-10-12T22:50:45.815",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178181,1728773445826,"fUST",-600.0,0.00049795,2,"2024-10-12T22:50:45.826",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178182,1728773445835,"fUST",-160.0,0.00049839,120,"2024-10-12T22:50:45.835",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178183,1728773445844,"fUST",-150.0,0.000499,2,"2024-10-12T22:50:45.844",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178184,1728773445855,"fUST",-3672.91854408,0.000499,2,"2024-10-12T22:50:45.855",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178185,1728773445865,"fUST",-500.0,0.00049955,10,"2024-10-12T22:50:45.865",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178186,1728773445875,"fUST",-207.572445,0.00049955,120,"2024-10-12T22:50:45.875",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178187,1728773445888,"fUST",-152.833089,0.00049955,120,"2024-10-12T22:50:45.888",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178189,1728773445898,"fUST",-151.0,0.00049972,120,"2024-10-12T22:50:45.898",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178190,1728773445910,"fUST",-5000.0,0.00049972,20,"2024-10-12T22:50:45.910",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178191,1728773445921,"fUST",-150.0,0.00049978,2,"2024-10-12T22:50:45.921",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178192,1728773445931,"fUST",-526.0,0.00049978,2,"2024-10-12T22:50:45.931",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178193,1728773445940,"fUST",-1157.0,0.00049978,2,"2024-10-12T22:50:45.940",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178194,1728773445949,"fUST",-150.0,0.00049978,2,"2024-10-12T22:50:45.949",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178195,1728773445959,"fUST",-632.0,0.00049978,2,"2024-10-12T22:50:45.959",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178196,1728773445968,"fUST",-153.0,0.0005,30,"2024-10-12T22:50:45.968",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178197,1728773445978,"fUST",-988.57636788,0.0005,10,"2024-10-12T22:50:45.978",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178198,1728773445987,"fUST",-500.0,0.0005,30,"2024-10-12T22:50:45.987",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178199,1728773445998,"fUST",-500.0,0.0005,30,"2024-10-12T22:50:45.998",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178200,1728773446009,"fUST",-500.0,0.0005,30,"2024-10-12T22:50:46.009",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178201,1728773446019,"fUST",-500.0,0.0005,30,"2024-10-12T22:50:46.019",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178202,1728773446029,"fUST",-500.0,0.0005,30,"2024-10-12T22:50:46.029",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178203,1728773446040,"fUST",-500.0,0.0005,30,"2024-10-12T22:50:46.040",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178204,1728773446050,"fUST",-500.0,0.0005,30,"2024-10-12T22:50:46.050",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178205,1728773446060,"fUST",-500.0,0.0005,30,"2024-10-12T22:50:46.060",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178206,1728773446071,"fUST",-500.0,0.0005,30,"2024-10-12T22:50:46.071",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178207,1728773446080,"fUST",-500.0,0.0005,30,"2024-10-12T22:50:46.080",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178208,1728773446090,"fUST",-11066.11950966,0.0005,2,"2024-10-12T22:50:46.090",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178209,1728773446100,"fUST",-426.05493521,0.0005,120,"2024-10-12T22:50:46.100",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178210,1728773446110,"fUST",-247.61635905,0.0005,120,"2024-10-12T22:50:46.110",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178211,1728773446120,"fUST",-200.0,0.0005,120,"2024-10-12T22:50:46.120",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178212,1728773446129,"fUST",-3246.32278419,0.0005,2,"2024-10-12T22:50:46.129",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178213,1728773446138,"fUST",-167.73542667,0.0005,14,"2024-10-12T22:50:46.138",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178214,1728773446148,"fUST",-6418.5210926,0.0005,30,"2024-10-12T22:50:46.148",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178215,1728773446157,"fUST",-10490.99,0.0005,30,"2024-10-12T22:50:46.157",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178217,1728773446170,"fUST",-343.144508,0.00050209,120,"2024-10-12T22:50:46.170",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178218,1728773446180,"fUST",-600.0,0.00050264,2,"2024-10-12T22:50:46.180",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178219,1728773446190,"fUST",-263.018657,0.00050336,120,"2024-10-12T22:50:46.190",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178220,1728773446200,"fUST",-263.018657,0.00050336,120,"2024-10-12T22:50:46.200",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178221,1728773446209,"fUST",-151.0,0.00050336,3,"2024-10-12T22:50:46.209",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178222,1728773446218,"fUST",-151.0,0.00050336,120,"2024-10-12T22:50:46.218",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178223,1728773446227,"fUST",-150.0,0.00050605,120,"2024-10-12T22:50:46.227",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178224,1728773446238,"fUST",-2500.0,0.00050684,120,"2024-10-12T22:50:46.238",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178225,1728773446249,"fUST",-308.3162392,0.00050685,30,"2024-10-12T22:50:46.249",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178226,1728773446259,"fUST",-600.0,0.00050734,2,"2024-10-12T22:50:46.259",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178227,1728773446268,"fUST",-346.0,0.00050745,120,"2024-10-12T22:50:46.268",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178228,1728773446277,"fUST",-514.46296376,0.00050847,10,"2024-10-12T22:50:46.277",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178229,1728773446287,"fUST",-153.0,0.00050959,30,"2024-10-12T22:50:46.287",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178230,1728773446296,"fUST",-5000.0,0.00050972,20,"2024-10-12T22:50:46.296",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178231,1728773446306,"fUST",-3000.0,0.00051,85,"2024-10-12T22:50:46.306",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178232,1728773446315,"fUST",-3000.0,0.0005101,85,"2024-10-12T22:50:46.315",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178233,1728773446326,"fUST",-151.0,0.0005101,120,"2024-10-12T22:50:46.326",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178234,1728773446338,"fUST",-151.0,0.0005101,120,"2024-10-12T22:50:46.338",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178235,1728773446348,"fUST",-3000.0,0.0005102,85,"2024-10-12T22:50:46.348",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178236,1728773446360,"fUST",-3000.0,0.0005103,85,"2024-10-12T22:50:46.360",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178237,1728773446370,"fUST",-3000.0,0.0005104,85,"2024-10-12T22:50:46.370",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178238,1728773446381,"fUST",-3000.0,0.0005105,85,"2024-10-12T22:50:46.381",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178239,1728773446391,"fUST",-3000.0,0.0005106,85,"2024-10-12T22:50:46.391",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178240,1728773446409,"fUST",-3000.0,0.0005107,85,"2024-10-12T22:50:46.409",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178241,1728773446422,"fUST",-5369.897741,0.0005108,85,"2024-10-12T22:50:46.422",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178242,1728773446433,"fUST",-151.66418647,0.00051099,9,"2024-10-12T22:50:46.433",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178243,1728773446445,"fUST",-160.0,0.00051151,3,"2024-10-12T22:50:46.445",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178244,1728773446457,"fUST",-1099.60921506,0.00051204,2,"2024-10-12T22:50:46.457",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178245,1728773446467,"fUST",-1000.0,0.00051324,10,"2024-10-12T22:50:46.467",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178246,1728773446479,"fUST",-3011.0,0.00051472,15,"2024-10-12T22:50:46.479",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178247,1728773446491,"fUST",-241.0,0.00051781,120,"2024-10-12T22:50:46.491",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178248,1728773446501,"fUST",-346.0,0.00051781,120,"2024-10-12T22:50:46.501",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178249,1728773446511,"fUST",-1626.59,0.000518,30,"2024-10-12T22:50:46.511",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178250,1728773446522,"fUST",-5000.0,0.00051972,20,"2024-10-12T22:50:46.522",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178251,1728773446532,"fUST",-3647.67075204,0.00052,120,"2024-10-12T22:50:46.532",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178252,1728773446545,"fUST",-200.0,0.00052,120,"2024-10-12T22:50:46.545",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178253,1728773446557,"fUST",-19792.0255779,0.00052,7,"2024-10-12T22:50:46.557",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178254,1728773446568,"fUST",-1475.69,0.00052,30,"2024-10-12T22:50:46.568",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178255,1728773446578,"fUST",-151.0,0.00052,120,"2024-10-12T22:50:46.578",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178256,1728773446589,"fUST",-1942.044653,0.00052,120,"2024-10-12T22:50:46.589",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178257,1728773446600,"fUST",-1942.044653,0.00052,120,"2024-10-12T22:50:46.600",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178258,1728773446611,"fUST",-224.368471,0.00052,120,"2024-10-12T22:50:46.611",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178259,1728773446622,"fUST",-224.368471,0.00052,120,"2024-10-12T22:50:46.622",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178260,1728773446634,"fUST",-151.0,0.00052,120,"2024-10-12T22:50:46.634",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178261,1728773446646,"fUST",-151.0,0.00052,120,"2024-10-12T22:50:46.646",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178262,1728773446658,"fUST",-3750.0,0.00052054,120,"2024-10-12T22:50:46.658",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178263,1728773446671,"fUST",-703.53,0.000522,30,"2024-10-12T22:50:46.671",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178264,1728773446682,"fUST",-1298.2,0.000522,30,"2024-10-12T22:50:46.682",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178265,1728773446693,"fUST",-1324.0,0.00052319,74,"2024-10-12T22:50:46.693",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178266,1728773446704,"fUST",-61137.05355447,0.0005233,120,"2024-10-12T22:50:46.704",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178267,1728773446713,"fUST",-151.0,0.0005233,120,"2024-10-12T22:50:46.713",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178268,1728773446724,"fUST",-167.229698,0.00052539,120,"2024-10-12T22:50:46.724",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178269,1728773446735,"fUST",-167.229698,0.00052539,120,"2024-10-12T22:50:46.735",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178270,1728773446744,"fUST",-151.0,0.00052539,120,"2024-10-12T22:50:46.744",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178271,1728773446755,"fUST",-151.0,0.00052539,120,"2024-10-12T22:50:46.755",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178272,1728773446766,"fUST",-163.22775,0.00052539,120,"2024-10-12T22:50:46.766",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178273,1728773446777,"fUST",-46789.03585836,0.0005254,120,"2024-10-12T22:50:46.777",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178274,1728773447094,"fUST",-1243.61978125,0.00037997,10,"2024-10-12T22:50:47.094",0.0004088,84.6,0.9866456736584847,376655837.1754177]
[340178278,1728774338183,"fUST",-199.8641656,0.0002873,2,"2024-10-12T23:05:38.183",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178279,1728774428196,"fUST",-188.83069158,0.00028469,2,"2024-10-12T23:07:08.196",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178280,1728774429112,"fUST",-665.46392542,0.00028469,2,"2024-10-12T23:07:09.112",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178281,1728774429140,"fUST",-50.1358344,0.0002873,2,"2024-10-12T23:07:09.140",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178282,1728774429163,"fUST",-250.0,0.00028809,2,"2024-10-12T23:07:09.163",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178283,1728774429272,"fUST",-250.0,0.00028887,2,"2024-10-12T23:07:09.272",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178284,1728774429318,"fUST",-250.0,0.00028966,2,"2024-10-12T23:07:09.318",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178285,1728774429339,"fUST",-250.0,0.00029045,2,"2024-10-12T23:07:09.339",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178286,1728774429362,"fUST",-250.0,0.00029124,2,"2024-10-12T23:07:09.362",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178287,1728774429385,"fUST",-250.0,0.00029203,2,"2024-10-12T23:07:09.385",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178288,1728774429409,"fUST",-250.0,0.00029281,2,"2024-10-12T23:07:09.409",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178289,1728774429433,"fUST",-250.0,0.0002936,2,"2024-10-12T23:07:09.433",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178290,1728774429457,"fUST",-166.87235035,0.00029418,2,"2024-10-12T23:07:09.457",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178291,1728774429483,"fUST",-250.0,0.00029439,2,"2024-10-12T23:07:09.483",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178292,1728774429510,"fUST",-250.0,0.00029518,2,"2024-10-12T23:07:09.510",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178293,1728774429534,"fUST",-250.0,0.00029597,2,"2024-10-12T23:07:09.534",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178294,1728774429559,"fUST",-250.0,0.00029675,2,"2024-10-12T23:07:09.559",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178295,1728774429582,"fUST",-250.0,0.00029754,2,"2024-10-12T23:07:09.582",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178296,1728774429608,"fUST",-250.0,0.00029833,2,"2024-10-12T23:07:09.608",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178297,1728774429630,"fUST",-250.0,0.00029912,2,"2024-10-12T23:07:09.630",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178298,1728774429654,"fUST",-166.87235035,0.00029964,2,"2024-10-12T23:07:09.654",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178299,1728774429678,"fUST",-250.0,0.00029991,2,"2024-10-12T23:07:09.678",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178300,1728774429700,"fUST",-178.418411,0.00029995,2,"2024-10-12T23:07:09.700",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178301,1728774429725,"fUST",-250.0,0.00030069,2,"2024-10-12T23:07:09.725",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178302,1728774429748,"fUST",-400.0,0.00030148,2,"2024-10-12T23:07:09.748",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178303,1728774429770,"fUST",-400.0,0.00030148,2,"2024-10-12T23:07:09.770",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178304,1728774429793,"fUST",-250.0,0.00030148,2,"2024-10-12T23:07:09.793",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178305,1728774429814,"fUST",-250.0,0.00030227,2,"2024-10-12T23:07:09.814",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178306,1728774429835,"fUST",-10588.04058377,0.00030609,2,"2024-10-12T23:07:09.835",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178307,1728774434103,"fUST",-158.09945065,0.00030509,2,"2024-10-12T23:07:14.103",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178308,1728774435144,"fUST",-8.7728997,0.00030509,2,"2024-10-12T23:07:15.144",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178309,1728774435169,"fUST",-206.11765928,0.00030609,2,"2024-10-12T23:07:15.169",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178310,1728774452084,"fUST",-166.666666,0.00028157,2,"2024-10-12T23:07:32.084",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178311,1728774452109,"fUST",-166.666666,0.00030077,2,"2024-10-12T23:07:32.109",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178312,1728774452130,"fUST",-3868.14781581,0.00030509,2,"2024-10-12T23:07:32.130",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178323,1728774549141,"fUST",-510.298164,0.00029501,2,"2024-10-12T23:09:09.141",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178324,1728774549162,"fUST",-1133.4504899,0.00029799,2,"2024-10-12T23:09:09.162",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178325,1728774549182,"fUST",-510.298164,0.00030186,2,"2024-10-12T23:09:09.182",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178326,1728774549203,"fUST",-425.60201934,0.00030509,2,"2024-10-12T23:09:09.203",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178327,1728774549224,"fUST",-400.0,0.00030609,2,"2024-10-12T23:09:09.224",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178328,1728774549249,"fUST",-16155.1550153,0.0003061,2,"2024-10-12T23:09:09.249",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178329,1728774549269,"fUST",-264.14092084,0.0003061,7,"2024-10-12T23:09:09.269",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178330,1728774549290,"fUST",-510.298164,0.00030871,2,"2024-10-12T23:09:09.290",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178331,1728774549311,"fUST",-166.666666,0.00031996,2,"2024-10-12T23:09:09.311",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178332,1728774549333,"fUST",-3000.0,0.00032219,2,"2024-10-12T23:09:09.333",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178333,1728774551133,"fUST",-500.0,0.00033355,7,"2024-10-12T23:09:11.133",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178334,1728774551157,"fUST",-500.0,0.00033355,7,"2024-10-12T23:09:11.157",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178335,1728774551179,"fUST",-596.14642584,0.00033355,7,"2024-10-12T23:09:11.179",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178336,1728774551201,"fUST",-500.0,0.00033355,7,"2024-10-12T23:09:11.201",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178337,1728774551223,"fUST",-451.10902308,0.00033355,7,"2024-10-12T23:09:11.223",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178338,1728774551244,"fUST",-516.6496138,0.00033355,7,"2024-10-12T23:09:11.244",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178339,1728774551264,"fUST",-549.99999999,0.00033355,7,"2024-10-12T23:09:11.264",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178340,1728774551286,"fUST",-500.0,0.00033355,7,"2024-10-12T23:09:11.286",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178341,1728774551306,"fUST",-500.0,0.00033355,7,"2024-10-12T23:09:11.306",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178342,1728774551328,"fUST",-500.0,0.00033355,7,"2024-10-12T23:09:11.328",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178343,1728774551349,"fUST",-500.0,0.00033355,7,"2024-10-12T23:09:11.349",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178344,1728774551371,"fUST",-526.6557121,0.00033355,7,"2024-10-12T23:09:11.371",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178345,1728774551392,"fUST",-455.45115015,0.00033355,7,"2024-10-12T23:09:11.392",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178346,1728774554129,"fUST",-44.54884985,0.00033355,7,"2024-10-12T23:09:14.129",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178347,1728774554151,"fUST",-500.0,0.00033355,7,"2024-10-12T23:09:14.151",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178348,1728774554173,"fUST",-500.0,0.00033355,7,"2024-10-12T23:09:14.173",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178349,1728774554195,"fUST",-500.0,0.00033355,7,"2024-10-12T23:09:14.195",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178350,1728774554217,"fUST",-7036.28569939,0.00033356,2,"2024-10-12T23:09:14.217",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178351,1728774564144,"fUST",-6264.05083699,0.00033356,2,"2024-10-12T23:09:24.144",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178352,1728774571108,"fUST",-10842.21937827,0.00033356,2,"2024-10-12T23:09:31.108",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178353,1728774572179,"fUST",-757.44408535,0.00033356,2,"2024-10-12T23:09:32.179",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178354,1728774572201,"fUST",-560.0,0.0003367,2,"2024-10-12T23:09:32.201",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178355,1728774626181,"fUST",603.9636918,0.00032559,2,"2024-10-12T23:10:26.181",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178388,1728774632086,"fUST",-302.42545213,0.00035,2,"2024-10-12T23:10:32.086",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178390,1728774632097,"fUST",-302.42545213,0.00035,2,"2024-10-12T23:10:32.097",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178392,1728774632107,"fUST",-1313.1966876,0.00035075,2,"2024-10-12T23:10:32.107",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178394,1728774632116,"fUST",-21503.95093324,0.00035346,2,"2024-10-12T23:10:32.116",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178399,1728774632165,"fUST",-20.98118795,0.00035346,2,"2024-10-12T23:10:32.165",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178439,1728774639524,"fUST",-16934.57638684,0.00035346,2,"2024-10-12T23:10:39.524",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178440,1728774639534,"fUST",-262.79310617,0.00035346,14,"2024-10-12T23:10:39.534",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178441,1728774639543,"fUST",-400.0,0.00035347,2,"2024-10-12T23:10:39.543",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178442,1728774639553,"fUST",-400.0,0.00035347,2,"2024-10-12T23:10:39.553",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178443,1728774639562,"fUST",-3007.6246171,0.00035348,2,"2024-10-12T23:10:39.562",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178444,1728774639572,"fUST",-302.42545213,0.0003535,2,"2024-10-12T23:10:39.572",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178445,1728774639581,"fUST",-302.42545213,0.0003535,2,"2024-10-12T23:10:39.581",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178446,1728774639591,"fUST",-225.18396801,0.00035407,7,"2024-10-12T23:10:39.591",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178447,1728774639600,"fUST",-450.0,0.00035407,7,"2024-10-12T23:10:39.600",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178448,1728774639610,"fUST",-4293.74983515,0.00035408,2,"2024-10-12T23:10:39.610",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178449,1728774639623,"fUST",-302.42545213,0.000357,2,"2024-10-12T23:10:39.623",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178450,1728774639632,"fUST",-302.42545213,0.000357,2,"2024-10-12T23:10:39.632",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178451,1728774639643,"fUST",-268.683,0.00035994,43,"2024-10-12T23:10:39.643",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178452,1728774639653,"fUST",-302.42545213,0.0003605,2,"2024-10-12T23:10:39.653",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178454,1728774639662,"fUST",-302.4858225,0.0003605,2,"2024-10-12T23:10:39.662",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178455,1728774639672,"fUST",-302.42545213,0.000364,2,"2024-10-12T23:10:39.672",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178456,1728774639682,"fUST",-450.93800407,0.0003675,4,"2024-10-12T23:10:39.682",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178457,1728774639693,"fUST",-500.0,0.00037314,5,"2024-10-12T23:10:39.693",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178458,1728774639702,"fUST",-716.5142,0.0003738,30,"2024-10-12T23:10:39.702",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178459,1728774639712,"fUST",-5000.0,0.000375,50,"2024-10-12T23:10:39.712",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178460,1728774639722,"fUST",-568.45743712,0.00037815,2,"2024-10-12T23:10:39.722",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178461,1728774639732,"fUST",-158.48478744,0.0003787,2,"2024-10-12T23:10:39.732",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178462,1728774639742,"fUST",-158.48478744,0.00037885,2,"2024-10-12T23:10:39.742",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178463,1728774639752,"fUST",-560.0,0.00037886,2,"2024-10-12T23:10:39.752",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178464,1728774639762,"fUST",-2571.04298092,0.000379,2,"2024-10-12T23:10:39.762",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178465,1728774639771,"fUST",-158.48478744,0.000379,2,"2024-10-12T23:10:39.771",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178466,1728774639781,"fUST",-168.249502,0.00037915,2,"2024-10-12T23:10:39.781",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178467,1728774639791,"fUST",-396.37,0.0003795,3,"2024-10-12T23:10:39.791",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178468,1728774639800,"fUST",-198.19,0.0003795,3,"2024-10-12T23:10:39.800",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178469,1728774639810,"fUST",-198.19,0.0003795,3,"2024-10-12T23:10:39.810",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178470,1728774639820,"fUST",-3295.63,0.0003795,10,"2024-10-12T23:10:39.820",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178471,1728774639829,"fUST",-163415.404108,0.0003796,5,"2024-10-12T23:10:39.829",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178473,1728774639839,"fUST",-3994.41371667,0.0003796,5,"2024-10-12T23:10:39.839",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178474,1728774639850,"fUST",-500.0,0.00037973,5,"2024-10-12T23:10:39.850",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178475,1728774639859,"fUST",-504.09472035,0.00037973,5,"2024-10-12T23:10:39.859",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178476,1728774639869,"fUST",-500.0,0.00037973,5,"2024-10-12T23:10:39.869",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178477,1728774639879,"fUST",-163415.404108,0.0003798,5,"2024-10-12T23:10:39.879",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178478,1728774639889,"fUST",-9320.29867223,0.0003798,5,"2024-10-12T23:10:39.889",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178479,1728774639898,"fUST",-2662.94247778,0.0003799,5,"2024-10-12T23:10:39.898",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178480,1728774639908,"fUST",-194.63398128,0.00038,2,"2024-10-12T23:10:39.908",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178481,1728774639921,"fUST",-100914.91201317,0.00038,2,"2024-10-12T23:10:39.921",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178482,1728774639931,"fUST",-827.37,0.00038,30,"2024-10-12T23:10:39.931",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178483,1728774639941,"fUST",-825.26,0.00038,30,"2024-10-12T23:10:39.941",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178484,1728774639951,"fUST",-3409.57,0.00038,30,"2024-10-12T23:10:39.951",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178485,1728774639960,"fUST",-337.2573735,0.00038287,2,"2024-10-12T23:10:39.960",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178486,1728774639969,"fUST",-173.052696,0.0003831,2,"2024-10-12T23:10:39.969",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178487,1728774639978,"fUST",-1000.0,0.00038356,2,"2024-10-12T23:10:39.978",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178488,1728774639988,"fUST",-173.052696,0.00038501,2,"2024-10-12T23:10:39.988",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178489,1728774639998,"fUST",-1000.0,0.0003863,2,"2024-10-12T23:10:39.998",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178490,1728774640009,"fUST",-560.0,0.00038881,30,"2024-10-12T23:10:40.009",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178491,1728774640020,"fUST",-1000.0,0.00038904,2,"2024-10-12T23:10:40.020",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178492,1728774640031,"fUST",-1521.93944335,0.00039099,120,"2024-10-12T23:10:40.031",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178493,1728774640041,"fUST",-1000.0,0.00039178,2,"2024-10-12T23:10:40.041",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178495,1728774640053,"fUST",-792.74,0.0003932,3,"2024-10-12T23:10:40.053",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178497,1728774640064,"fUST",-396.38,0.0003932,3,"2024-10-12T23:10:40.064",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178499,1728774640073,"fUST",-396.38,0.0003932,3,"2024-10-12T23:10:40.073",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178500,1728774640084,"fUST",-500.0,0.00039342,5,"2024-10-12T23:10:40.084",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178502,1728774640093,"fUST",-1000.0,0.00039452,2,"2024-10-12T23:10:40.093",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178503,1728774640104,"fUST",-473.36,0.00039726,2,"2024-10-12T23:10:40.104",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178505,1728774640114,"fUST",-500.0,0.00039726,15,"2024-10-12T23:10:40.114",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178507,1728774640124,"fUST",-500.0,0.00039726,15,"2024-10-12T23:10:40.124",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178509,1728774640133,"fUST",-500.0,0.00039726,15,"2024-10-12T23:10:40.133",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178510,1728774640143,"fUST",-500.0,0.00039726,15,"2024-10-12T23:10:40.143",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178511,1728774640154,"fUST",-500.0,0.00039726,15,"2024-10-12T23:10:40.154",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178513,1728774640163,"fUST",-500.0,0.00039726,15,"2024-10-12T23:10:40.163",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178515,1728774640173,"fUST",-500.0,0.00039726,15,"2024-10-12T23:10:40.173",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178517,1728774640182,"fUST",-500.0,0.00039726,15,"2024-10-12T23:10:40.182",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178519,1728774640192,"fUST",-500.0,0.00039726,15,"2024-10-12T23:10:40.192",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178521,1728774640202,"fUST",-500.0,0.00039726,15,"2024-10-12T23:10:40.202",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178523,1728774640212,"fUST",-500.0,0.00039726,15,"2024-10-12T23:10:40.212",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178524,1728774640222,"fUST",-500.0,0.00039726,15,"2024-10-12T23:10:40.222",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178526,1728774640231,"fUST",-500.0,0.00039726,15,"2024-10-12T23:10:40.231",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178528,1728774640240,"fUST",-500.0,0.00039726,15,"2024-10-12T23:10:40.240",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178530,1728774640250,"fUST",-500.0,0.00039726,15,"2024-10-12T23:10:40.250",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178532,1728774640259,"fUST",-500.0,0.00039726,15,"2024-10-12T23:10:40.259",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178533,1728774640268,"fUST",-500.0,0.00039726,15,"2024-10-12T23:10:40.268",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178534,1728774640278,"fUST",-500.0,0.00039726,15,"2024-10-12T23:10:40.278",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178535,1728774640288,"fUST",-500.0,0.00039726,15,"2024-10-12T23:10:40.288",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178536,1728774640297,"fUST",-296.01198694,0.00039726,15,"2024-10-12T23:10:40.297",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178537,1728774640307,"fUST",-500.0,0.00039726,15,"2024-10-12T23:10:40.307",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178538,1728774640316,"fUST",-1331.47123889,0.0003999,6,"2024-10-12T23:10:40.316",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178539,1728774640326,"fUST",-5000.0,0.0004,65,"2024-10-12T23:10:40.326",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178540,1728774640336,"fUST",-1000.0,0.0004,30,"2024-10-12T23:10:40.336",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178541,1728774640345,"fUST",-1000.0,0.0004,30,"2024-10-12T23:10:40.345",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178542,1728774640355,"fUST",-1000.0,0.0004,30,"2024-10-12T23:10:40.355",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178543,1728774640365,"fUST",-1000.0,0.0004,30,"2024-10-12T23:10:40.365",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178544,1728774640375,"fUST",-1000.0,0.0004,30,"2024-10-12T23:10:40.375",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178545,1728774640384,"fUST",-1000.0,0.0004,30,"2024-10-12T23:10:40.384",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178546,1728774640394,"fUST",-242.0,0.0004,30,"2024-10-12T23:10:40.394",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178547,1728774640403,"fUST",-1000.0,0.0004,30,"2024-10-12T23:10:40.403",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178548,1728774640413,"fUST",-1000.0,0.0004,30,"2024-10-12T23:10:40.413",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178549,1728774640422,"fUST",-1000.0,0.0004,30,"2024-10-12T23:10:40.422",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178550,1728774640432,"fUST",-1000.0,0.0004,30,"2024-10-12T23:10:40.432",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178551,1728774640441,"fUST",-743.0,0.0004,30,"2024-10-12T23:10:40.441",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178552,1728774640451,"fUST",-360.301733,0.0004,2,"2024-10-12T23:10:40.451",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178553,1728774640461,"fUST",-150.112233,0.0004,10,"2024-10-12T23:10:40.461",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178554,1728774640471,"fUST",-4293.74983515,0.00040306,28,"2024-10-12T23:10:40.471",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178555,1728774640480,"fUST",-150.112233,0.000404,8,"2024-10-12T23:10:40.480",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178556,1728774640489,"fUST",-783.0,0.00040607,5,"2024-10-12T23:10:40.489",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178557,1728774640498,"fUST",-827.37,0.000408,30,"2024-10-12T23:10:40.498",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178558,1728774640508,"fUST",-3409.57,0.000408,30,"2024-10-12T23:10:40.508",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178559,1728774640517,"fUST",-150.112233,0.000408,7,"2024-10-12T23:10:40.517",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178560,1728774640526,"fUST",-154.115381,0.000409,2,"2024-10-12T23:10:40.526",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178561,1728774640535,"fUST",-150.0,0.000409,45,"2024-10-12T23:10:40.535",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178562,1728774640545,"fUST",-825.26,0.000409,30,"2024-10-12T23:10:40.545",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178563,1728774640554,"fUST",-2571.04298085,0.00041011,2,"2024-10-12T23:10:40.554",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178564,1728774640564,"fUST",-2070.17,0.0004102,42,"2024-10-12T23:10:40.564",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178565,1728774640573,"fUST",-150.112233,0.000412,7,"2024-10-12T23:10:40.573",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178566,1728774640582,"fUST",-500.0,0.00041354,10,"2024-10-12T23:10:40.582",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178567,1728774640592,"fUST",-150.112233,0.000416,8,"2024-10-12T23:10:40.592",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178568,1728774640601,"fUST",-3994.41371667,0.00041965,6,"2024-10-12T23:10:40.601",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178569,1728774640610,"fUST",-500.0,0.00041973,10,"2024-10-12T23:10:40.610",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178570,1728774640619,"fUST",-150.0,0.00041996,2,"2024-10-12T23:10:40.619",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178571,1728774640629,"fUST",-150.0,0.00041996,2,"2024-10-12T23:10:40.629",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178572,1728774640638,"fUST",-526.0,0.00041996,2,"2024-10-12T23:10:40.638",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178573,1728774640647,"fUST",-632.0,0.00041996,2,"2024-10-12T23:10:40.647",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178574,1728774640656,"fUST",-1157.0,0.00041996,2,"2024-10-12T23:10:40.656",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178575,1728774640665,"fUST",-500.0,0.0004248,10,"2024-10-12T23:10:40.665",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178576,1728774640675,"fUST",-252.63160163,0.0004248,10,"2024-10-12T23:10:40.675",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178577,1728774640684,"fUST",-854.294617,0.00042703,2,"2024-10-12T23:10:40.684",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178578,1728774640693,"fUST",-1000.0,0.00042724,10,"2024-10-12T23:10:40.693",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178579,1728774640702,"fUST",-783.0,0.00042769,30,"2024-10-12T23:10:40.702",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178580,1728774640711,"fUST",-500.0,0.00043342,10,"2024-10-12T23:10:40.711",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178581,1728774640784,"fUST",-1097.0,0.00043524,5,"2024-10-12T23:10:40.784",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178582,1728774640794,"fUST",-500.0,0.00043671,2,"2024-10-12T23:10:40.794",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178583,1728774640803,"fUST",-2571.04298085,0.00044122,2,"2024-10-12T23:10:40.803",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178584,1728774640813,"fUST",-1331.47123889,0.00044717,6,"2024-10-12T23:10:40.813",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178585,1728774640822,"fUST",-150.0,0.00044996,2,"2024-10-12T23:10:40.822",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178586,1728774640832,"fUST",-150.0,0.00044996,2,"2024-10-12T23:10:40.832",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178587,1728774640842,"fUST",-526.0,0.00044996,2,"2024-10-12T23:10:40.842",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178588,1728774640851,"fUST",-632.0,0.00044996,2,"2024-10-12T23:10:40.851",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178589,1728774640860,"fUST",-1157.0,0.00044996,2,"2024-10-12T23:10:40.860",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178590,1728774640869,"fUST",-161.50021741,0.00045041,2,"2024-10-12T23:10:40.869",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178591,1728774640878,"fUST",-360.301733,0.00045105,120,"2024-10-12T23:10:40.878",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178592,1728774640888,"fUST",-4293.74983515,0.00045205,28,"2024-10-12T23:10:40.888",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178593,1728774640899,"fUST",-1000.0,0.00045704,120,"2024-10-12T23:10:40.899",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178594,1728774640909,"fUST",-1000.0,0.00045978,120,"2024-10-12T23:10:40.909",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178595,1728774640920,"fUST",-1000.0,0.00046252,120,"2024-10-12T23:10:40.920",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178596,1728774640931,"fUST",-1000.0,0.00046526,120,"2024-10-12T23:10:40.931",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178597,1728774640940,"fUST",-1536.0,0.00046651,5,"2024-10-12T23:10:40.940",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178598,1728774640951,"fUST",-1000.0,0.000468,120,"2024-10-12T23:10:40.951",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178599,1728774640963,"fUST",-536.2370446,0.0004698,12,"2024-10-12T23:10:40.963",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178600,1728774640973,"fUST",-647.0,0.00047046,30,"2024-10-12T23:10:40.973",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178601,1728774640983,"fUST",-1000.0,0.00047074,120,"2024-10-12T23:10:40.983",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178602,1728774640994,"fUST",-1331.47123889,0.0004719,7,"2024-10-12T23:10:40.994",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178603,1728774641006,"fUST",-827.37,0.000472,30,"2024-10-12T23:10:41.006",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178604,1728774641020,"fUST",-25550.51871158,0.000472,120,"2024-10-12T23:10:41.020",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178605,1728774641030,"fUST",-17850.64001371,0.000472,120,"2024-10-12T23:10:41.030",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178606,1728774641264,"fUST",-7699.87869787,0.000472,120,"2024-10-12T23:10:41.264",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178607,1728774641274,"fUST",-25550.51871158,0.000472,120,"2024-10-12T23:10:41.274",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178608,1728774641284,"fUST",-1331.47123889,0.00047223,7,"2024-10-12T23:10:41.284",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178609,1728774641294,"fUST",-2571.04298085,0.00047233,2,"2024-10-12T23:10:41.294",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178610,1728774641303,"fUST",-1091.02505739,0.00047348,120,"2024-10-12T23:10:41.303",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178611,1728774641314,"fUST",-536.2370446,0.0004798,14,"2024-10-12T23:10:41.314",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178612,1728774641323,"fUST",-150.0,0.00047996,2,"2024-10-12T23:10:41.323",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178613,1728774641332,"fUST",-526.0,0.00047996,2,"2024-10-12T23:10:41.332",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178614,1728774641341,"fUST",-632.0,0.00047996,2,"2024-10-12T23:10:41.341",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178615,1728774641351,"fUST",-1157.0,0.00047996,2,"2024-10-12T23:10:41.351",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178616,1728774641362,"fUST",-757.079685,0.00048,25,"2024-10-12T23:10:41.362",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178617,1728774641372,"fUST",-825.26,0.00048,30,"2024-10-12T23:10:41.372",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178618,1728774641382,"fUST",-3409.57,0.00048,30,"2024-10-12T23:10:41.382",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178619,1728774641393,"fUST",-5000.0,0.00048971,14,"2024-10-12T23:10:41.393",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178620,1728774641403,"fUST",-536.2370446,0.0004898,15,"2024-10-12T23:10:41.403",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178621,1728774641413,"fUST",-150.112233,0.000492,12,"2024-10-12T23:10:41.413",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178622,1728774641423,"fUST",-1250.0,0.00049315,120,"2024-10-12T23:10:41.423",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178623,1728774641433,"fUST",-1250.0,0.00049315,120,"2024-10-12T23:10:41.433",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178624,1728774641442,"fUST",-1250.0,0.00049315,120,"2024-10-12T23:10:41.442",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178625,1728774641451,"fUST",-3000.0,0.00049315,120,"2024-10-12T23:10:41.451",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178626,1728774641460,"fUST",-3000.0,0.00049315,120,"2024-10-12T23:10:41.460",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178627,1728774641469,"fUST",-3000.0,0.00049315,120,"2024-10-12T23:10:41.469",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178628,1728774641478,"fUST",-3000.0,0.00049315,120,"2024-10-12T23:10:41.478",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178629,1728774641487,"fUST",-3000.0,0.00049315,120,"2024-10-12T23:10:41.487",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178630,1728774641497,"fUST",-3000.0,0.00049315,120,"2024-10-12T23:10:41.497",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178631,1728774641507,"fUST",-3000.0,0.00049315,120,"2024-10-12T23:10:41.507",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178632,1728774641520,"fUST",-3000.0,0.00049315,120,"2024-10-12T23:10:41.520",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178633,1728774641531,"fUST",-1142.943078,0.00049315,120,"2024-10-12T23:10:41.531",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178634,1728774641542,"fUST",-1331.47123889,0.0004991,7,"2024-10-12T23:10:41.542",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178635,1728774641552,"fUST",-600.0,0.0004992,2,"2024-10-12T23:10:41.552",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178636,1728774641563,"fUST",-536.2370446,0.0004998,16,"2024-10-12T23:10:41.563",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178637,1728774641575,"fUST",-2151.0,0.00050002,15,"2024-10-12T23:10:41.575",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178638,1728774641586,"fUST",-5000.0,0.00050082,20,"2024-10-12T23:10:41.586",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178639,1728774641596,"fUST",-4293.74983515,0.00050104,28,"2024-10-12T23:10:41.596",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178640,1728774641606,"fUST",-360.301733,0.00050209,120,"2024-10-12T23:10:41.606",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178641,1728774641617,"fUST",-2571.04298085,0.00050344,2,"2024-10-12T23:10:41.617",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178642,1728774641627,"fUST",-600.0,0.0005044,2,"2024-10-12T23:10:41.627",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178643,1728774641638,"fUST",-2500.0,0.00050684,120,"2024-10-12T23:10:41.638",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178644,1728774641649,"fUST",-1250.0,0.00050684,120,"2024-10-12T23:10:41.649",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178645,1728774641660,"fUST",-150.112233,0.000508,11,"2024-10-12T23:10:41.660",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178646,1728774641670,"fUST",-827.37,0.000508,30,"2024-10-12T23:10:41.670",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178647,1728774641679,"fUST",-3409.57,0.000508,30,"2024-10-12T23:10:41.679",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178648,1728774641688,"fUST",-825.26,0.000509,30,"2024-10-12T23:10:41.688",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178649,1728774641698,"fUST",-600.0,0.0005096,2,"2024-10-12T23:10:41.698",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178650,1728774641707,"fUST",-536.2370446,0.0005098,18,"2024-10-12T23:10:41.707",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178651,1728774641716,"fUST",-526.0,0.00050996,120,"2024-10-12T23:10:41.716",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178652,1728774641725,"fUST",-632.0,0.00050996,120,"2024-10-12T23:10:41.725",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178653,1728774641734,"fUST",-1157.0,0.00050996,120,"2024-10-12T23:10:41.734",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178654,1728774641743,"fUST",-160.0,0.00051,120,"2024-10-12T23:10:41.743",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178655,1728774641753,"fUST",-224.0,0.00051,120,"2024-10-12T23:10:41.753",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178656,1728774641762,"fUST",-3000.0,0.00051,85,"2024-10-12T23:10:41.762",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178657,1728774641772,"fUST",-201.0,0.00051,120,"2024-10-12T23:10:41.772",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178658,1728774641781,"fUST",-3000.0,0.0005101,85,"2024-10-12T23:10:41.781",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178659,1728774641791,"fUST",-3000.0,0.0005102,85,"2024-10-12T23:10:41.791",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178660,1728774641802,"fUST",-224.0,0.00051027,120,"2024-10-12T23:10:41.802",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178661,1728774641811,"fUST",-3000.0,0.0005103,85,"2024-10-12T23:10:41.811",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178662,1728774641820,"fUST",-3000.0,0.0005104,85,"2024-10-12T23:10:41.820",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178663,1728774641829,"fUST",-3000.0,0.0005105,85,"2024-10-12T23:10:41.829",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178664,1728774641839,"fUST",-3000.0,0.0005106,85,"2024-10-12T23:10:41.839",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178665,1728774641848,"fUST",-3000.0,0.0005107,85,"2024-10-12T23:10:41.848",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178666,1728774641860,"fUST",-5369.897741,0.0005108,85,"2024-10-12T23:10:41.860",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178667,1728774641870,"fUST",-160.0,0.00051151,3,"2024-10-12T23:10:41.870",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178668,1728774641880,"fUST",-5000.0,0.00051193,20,"2024-10-12T23:10:41.880",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178669,1728774641890,"fUST",-600.0,0.0005148,2,"2024-10-12T23:10:41.890",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178670,1728774641900,"fUST",-456.8906103,0.00051507,30,"2024-10-12T23:10:41.900",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178671,1728774641910,"fUST",-317.3629164,0.00051507,30,"2024-10-12T23:10:41.910",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178672,1728774641921,"fUST",-156.8796274,0.00051507,30,"2024-10-12T23:10:41.921",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178673,1728774641931,"fUST",-298.7695201,0.00051507,30,"2024-10-12T23:10:41.931",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178674,1728774641942,"fUST",-413.7492508,0.00051507,30,"2024-10-12T23:10:41.942",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178675,1728774641953,"fUST",-500.0,0.000516,10,"2024-10-12T23:10:41.953",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178676,1728774641965,"fUST",-157.0,0.0005174,120,"2024-10-12T23:10:41.965",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178677,1728774641975,"fUST",-275.0,0.00052,120,"2024-10-12T23:10:41.975",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178678,1728774641988,"fUST",-1099.60921506,0.00052,2,"2024-10-12T23:10:41.988",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178679,1728774641999,"fUST",-151.66418647,0.00052105,10,"2024-10-12T23:10:41.999",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178680,1728774642010,"fUST",-155.9,0.00052187,90,"2024-10-12T23:10:42.010",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178681,1728774642020,"fUST",-5000.0,0.00052305,20,"2024-10-12T23:10:42.020",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178682,1728774642030,"fUST",-275.0,0.00052329,120,"2024-10-12T23:10:42.030",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178683,1728774642053,"fUST",-153.0,0.00052329,30,"2024-10-12T23:10:42.053",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178684,1728774642065,"fUST",-301.5202838,0.00052329,30,"2024-10-12T23:10:42.065",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178685,1728774642075,"fUST",-413.7492508,0.00052329,30,"2024-10-12T23:10:42.075",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178686,1728774642086,"fUST",-153.0,0.00052329,30,"2024-10-12T23:10:42.086",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178687,1728774642099,"fUST",-413.7492508,0.00052329,30,"2024-10-12T23:10:42.099",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178688,1728774642111,"fUST",-301.5202838,0.00052329,30,"2024-10-12T23:10:42.111",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178689,1728774642121,"fUST",-413.7492508,0.00052329,30,"2024-10-12T23:10:42.121",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178690,1728774642131,"fUST",-413.7492508,0.00052329,30,"2024-10-12T23:10:42.131",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178691,1728774642141,"fUST",-153.0,0.00052329,30,"2024-10-12T23:10:42.141",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178692,1728774642151,"fUST",-301.5202838,0.00052329,30,"2024-10-12T23:10:42.151",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178693,1728774642160,"fUST",-413.7492508,0.00052329,30,"2024-10-12T23:10:42.160",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178694,1728774642170,"fUST",-413.7492508,0.00052329,30,"2024-10-12T23:10:42.170",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178695,1728774642179,"fUST",-153.0,0.00052329,30,"2024-10-12T23:10:42.179",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178696,1728774642189,"fUST",-301.5202838,0.00052329,30,"2024-10-12T23:10:42.189",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178697,1728774642198,"fUST",-301.5202838,0.00052329,30,"2024-10-12T23:10:42.198",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178698,1728774642207,"fUST",-301.5202838,0.00052329,30,"2024-10-12T23:10:42.207",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178699,1728774642217,"fUST",-301.5202838,0.00052329,30,"2024-10-12T23:10:42.217",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178700,1728774642227,"fUST",-150.112233,0.000524,11,"2024-10-12T23:10:42.227",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178701,1728774642236,"fUST",-5000.0,0.000525,120,"2024-10-12T23:10:42.236",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178702,1728774642245,"fUST",-2000.0,0.0005272,120,"2024-10-12T23:10:42.245",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178703,1728774642255,"fUST",-155.9,0.00052734,90,"2024-10-12T23:10:42.255",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178704,1728774642265,"fUST",-170.51153247,0.000529,120,"2024-10-12T23:10:42.265",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178705,1728774642275,"fUST",-1000.0,0.0005297,10,"2024-10-12T23:10:42.275",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178706,1728774642285,"fUST",-30073.97547479,0.00053,120,"2024-10-12T23:10:42.285",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178707,1728774642294,"fUST",-155.9,0.0005328,90,"2024-10-12T23:10:42.294",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178708,1728774642303,"fUST",-224.0,0.00053291,120,"2024-10-12T23:10:42.303",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178709,1728774642313,"fUST",-1521.65511083,0.00053328,10,"2024-10-12T23:10:42.313",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178710,1728774642322,"fUST",-500.0,0.00053336,7,"2024-10-12T23:10:42.322",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178711,1728774642332,"fUST",-500.0,0.00053336,7,"2024-10-12T23:10:42.332",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178712,1728774642341,"fUST",-382.21046586,0.00053336,10,"2024-10-12T23:10:42.341",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178713,1728774642351,"fUST",-500.0,0.00053336,10,"2024-10-12T23:10:42.351",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178714,1728774642361,"fUST",-160.0,0.00053352,4,"2024-10-12T23:10:42.361",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178715,1728774642372,"fUST",-5000.0,0.00053416,20,"2024-10-12T23:10:42.372",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178716,1728774642383,"fUST",-151.0,0.00053416,120,"2024-10-12T23:10:42.383",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178717,1728774642396,"fUST",-151.0,0.00053416,120,"2024-10-12T23:10:42.396",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178718,1728774642405,"fUST",-151.0,0.00053416,120,"2024-10-12T23:10:42.405",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178719,1728774642504,"fUST",-210.414926,0.00053416,120,"2024-10-12T23:10:42.504",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178720,1728774642513,"fUST",-210.414926,0.00053416,120,"2024-10-12T23:10:42.513",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178721,1728774642525,"fUST",-5000.0,0.00053424,120,"2024-10-12T23:10:42.525",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178722,1728774642537,"fUST",-500.0,0.00053424,120,"2024-10-12T23:10:42.537",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178723,1728774642549,"fUST",-150.0,0.00053424,120,"2024-10-12T23:10:42.549",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178724,1728774642560,"fUST",-500.0,0.00053424,120,"2024-10-12T23:10:42.560",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178725,1728774642570,"fUST",-151.449402,0.00053424,120,"2024-10-12T23:10:42.570",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178726,1728774642580,"fUST",-201.931624,0.00053424,120,"2024-10-12T23:10:42.580",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178727,1728774642590,"fUST",-201.931624,0.00053424,120,"2024-10-12T23:10:42.590",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178728,1728774642601,"fUST",-156.652751,0.00053424,120,"2024-10-12T23:10:42.601",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178729,1728774642612,"fUST",-151.0,0.00053424,120,"2024-10-12T23:10:42.612",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178730,1728774642622,"fUST",-5000.0,0.00053424,120,"2024-10-12T23:10:42.622",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178731,1728774642633,"fUST",-5000.0,0.00053424,120,"2024-10-12T23:10:42.633",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178732,1728774642644,"fUST",-4262.79836913,0.00053424,120,"2024-10-12T23:10:42.644",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178733,1728774642654,"fUST",-2571.04298085,0.00053456,2,"2024-10-12T23:10:42.654",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178734,1728774642665,"fUST",-15000.0,0.000535,30,"2024-10-12T23:10:42.665",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178735,1728774642676,"fUST",-151.0,0.000535,120,"2024-10-12T23:10:42.676",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178736,1728774642685,"fUST",-151.0,0.000535,60,"2024-10-12T23:10:42.685",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178737,1728774642694,"fUST",-151.0,0.000535,120,"2024-10-12T23:10:42.694",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178738,1728774642703,"fUST",-25550.51871158,0.00053626,120,"2024-10-12T23:10:42.703",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178739,1728774642712,"fUST",-153.0,0.00053699,30,"2024-10-12T23:10:42.712",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178740,1728774642721,"fUST",-153.0,0.00053699,30,"2024-10-12T23:10:42.721",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178741,1728774642731,"fUST",-153.0,0.00053699,30,"2024-10-12T23:10:42.731",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178742,1728774642740,"fUST",-153.0,0.00053699,30,"2024-10-12T23:10:42.740",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178744,1728774642750,"fUST",-155.9,0.00053827,90,"2024-10-12T23:10:42.750",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178745,1728774642759,"fUST",-26600.76507654,0.000539,2,"2024-10-12T23:10:42.759",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178746,1728774642769,"fUST",-500.0,0.00053973,7,"2024-10-12T23:10:42.769",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178747,1728774642778,"fUST",-150.7601419,0.00053973,30,"2024-10-12T23:10:42.778",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178748,1728774642788,"fUST",-632.0,0.00053996,120,"2024-10-12T23:10:42.788",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178749,1728774642798,"fUST",-1157.0,0.00053996,120,"2024-10-12T23:10:42.798",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178750,1728774642809,"fUST",-515.37159887,0.00053999,84,"2024-10-12T23:10:42.809",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178751,1728774642819,"fUST",-109564.17626132,0.00053999,30,"2024-10-12T23:10:42.819",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178752,1728774642834,"fUST",-26958.84402774,0.00053999,30,"2024-10-12T23:10:42.834",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178755,1728774643198,"fUST",-69.87592206,0.00053999,30,"2024-10-12T23:10:43.198",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178758,1728774646200,"fUST",-17.56660563,0.00053699,30,"2024-10-12T23:10:46.200",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178759,1728774646703,"fUST",-135.43339437,0.00053699,30,"2024-10-12T23:10:46.703",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178760,1728774646715,"fUST",-1794.10032288,0.00053999,30,"2024-10-12T23:10:46.715",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178763,1728775074321,"fUST",10000.0,0.00024001,2,"2024-10-12T23:17:54.321",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178764,1728775080310,"fUST",10000.0,0.00024001,2,"2024-10-12T23:18:00.310",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178765,1728775086863,"fUST",10000.0,0.00024001,2,"2024-10-12T23:18:06.863",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178766,1728775094168,"fUST",10000.0,0.00024001,2,"2024-10-12T23:18:14.168",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178767,1728775099568,"fUST",10000.0,0.00024001,2,"2024-10-12T23:18:19.568",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178768,1728775104959,"fUST",10000.0,0.00024001,2,"2024-10-12T23:18:24.959",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178769,1728775114926,"fUST",93.13778009,0.00024001,2,"2024-10-12T23:18:34.926",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178772,1728775423679,"fUST",41764.7918105,0.0001,2,"2024-10-12T23:23:43.679",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178774,1728775550130,"fUST",-685.54387381,0.00024001,2,"2024-10-12T23:25:50.130",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178775,1728775638191,"fUST",-1218.8183461,0.00024001,2,"2024-10-12T23:27:18.191",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178776,1728775638214,"fUST",-1005.07478323,0.00025204,2,"2024-10-12T23:27:18.214",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178777,1728775638236,"fUST",-400.0,0.00032238,2,"2024-10-12T23:27:18.236",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178778,1728775638264,"fUST",-400.0,0.00032238,2,"2024-10-12T23:27:18.264",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178779,1728775638288,"fUST",-175.565379,0.00032239,2,"2024-10-12T23:27:18.288",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178780,1728775638310,"fUST",-3000.0,0.00032239,2,"2024-10-12T23:27:18.310",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178781,1728775638333,"fUST",-175.565379,0.0003232,2,"2024-10-12T23:27:18.333",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178782,1728775638355,"fUST",-175.565379,0.000324,2,"2024-10-12T23:27:18.355",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178783,1728775638379,"fUST",-157.0,0.0003284,2,"2024-10-12T23:27:18.379",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178784,1728775638402,"fUST",-166.666667,0.00033653,2,"2024-10-12T23:27:18.402",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178785,1728775638426,"fUST",-427.147308,0.0003438,2,"2024-10-12T23:27:18.426",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178786,1728775638453,"fUST",-250.0,0.00034665,2,"2024-10-12T23:27:18.453",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178787,1728775638476,"fUST",-560.0,0.00034666,2,"2024-10-12T23:27:18.476",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178788,1728775638505,"fUST",-250.0,0.0003476,2,"2024-10-12T23:27:18.505",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178789,1728775638529,"fUST",-250.0,0.00034855,2,"2024-10-12T23:27:18.529",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178790,1728775638552,"fUST",-250.0,0.0003495,2,"2024-10-12T23:27:18.552",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178791,1728775638574,"fUST",-150.0,0.00035,2,"2024-10-12T23:27:18.574",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178792,1728775638596,"fUST",-302.45563732,0.00035,2,"2024-10-12T23:27:18.596",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178793,1728775638618,"fUST",-302.42545213,0.00035,2,"2024-10-12T23:27:18.618",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178794,1728775638641,"fUST",-105.55504359,0.00035045,2,"2024-10-12T23:27:18.641",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178795,1728775650153,"fUST",-191.0039878,0.00033946,2,"2024-10-12T23:27:30.153",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178796,1728775650179,"fUST",-144.44495641,0.00035045,2,"2024-10-12T23:27:30.179",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178797,1728775650204,"fUST",-250.0,0.0003514,2,"2024-10-12T23:27:30.204",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178798,1728775650226,"fUST",-250.0,0.00035235,2,"2024-10-12T23:27:30.226",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178799,1728775650250,"fUST",-250.0,0.0003533,2,"2024-10-12T23:27:30.250",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178800,1728775650276,"fUST",-302.45563732,0.0003535,2,"2024-10-12T23:27:30.276",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178801,1728775650303,"fUST",-302.42545213,0.0003535,2,"2024-10-12T23:27:30.303",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178802,1728775650327,"fUST",-250.0,0.00035425,2,"2024-10-12T23:27:30.327",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178803,1728775650350,"fUST",-560.0,0.00035462,2,"2024-10-12T23:27:30.350",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178804,1728775650374,"fUST",-119.09651648,0.0003552,2,"2024-10-12T23:27:30.374",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178805,1728775653040,"fUST",-130.90348352,0.0003552,2,"2024-10-12T23:27:33.040",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178806,1728775653064,"fUST",-26.70368167,0.00035615,2,"2024-10-12T23:27:33.064",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178808,1728775689208,"fUST",4418.0,0.000167,2,"2024-10-12T23:28:09.208",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178809,1728775696813,"fUST",213.63097965,0.000123,2,"2024-10-12T23:28:16.813",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178810,1728775698990,"fUST",2755.61674285,0.000125,2,"2024-10-12T23:28:18.990",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178811,1728775704303,"fUST",333.04240939,0.000212,2,"2024-10-12T23:28:24.303",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178812,1728775705949,"fUST",260.24639404,0.00021,2,"2024-10-12T23:28:25.949",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178813,1728775710836,"fUST",11764.83725553,0.000134,2,"2024-10-12T23:28:30.836",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178814,1728775711688,"fUST",266.37976659,0.00014114,2,"2024-10-12T23:28:31.688",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178815,1728775718732,"fUST",10215.07269891,0.00021,2,"2024-10-12T23:28:38.732",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178816,1728775718763,"fUST",234.53350796,0.00021,2,"2024-10-12T23:28:38.763",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178817,1728775719840,"fUST",7951.32941016,0.0002,2,"2024-10-12T23:28:39.840",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178818,1728775720722,"fUST",91755.70758327,0.00020377,2,"2024-10-12T23:28:40.722",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178819,1728775722061,"fUST",17492.73848636,0.0001,2,"2024-10-12T23:28:42.061",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178820,1728775723286,"fUST",818.9083206,0.000125,2,"2024-10-12T23:28:43.286",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178821,1728775723914,"fUST",14736.42775153,0.0002061,2,"2024-10-12T23:28:43.914",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178822,1728775745188,"fUST",-300.0,0.00024999,2,"2024-10-12T23:29:05.188",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178823,1728775745212,"fUST",-300.0,0.00024999,2,"2024-10-12T23:29:05.212",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178824,1728775745233,"fUST",-8712.3278467,0.00025,2,"2024-10-12T23:29:05.233",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178825,1728775751137,"fUST",-198.455036,0.00024564,2,"2024-10-12T23:29:11.137",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178826,1728775751160,"fUST",-24900.0,0.00024564,2,"2024-10-12T23:29:11.160",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178827,1728775751183,"fUST",-39331.64191715,0.00025,2,"2024-10-12T23:29:11.183",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178828,1728775751205,"fUST",-7471.05648504,0.00025,2,"2024-10-12T23:29:11.205",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178829,1728775751227,"fUST",-3091.06,0.0002508,10,"2024-10-12T23:29:11.227",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178830,1728775751249,"fUST",-62598.22066746,0.0002509,2,"2024-10-12T23:29:11.249",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178831,1728775751271,"fUST",-198.455036,0.00025248,2,"2024-10-12T23:29:11.271",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178832,1728775751293,"fUST",-400.0,0.00025469,3,"2024-10-12T23:29:11.293",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178833,1728775751314,"fUST",-198.455036,0.00025933,2,"2024-10-12T23:29:11.314",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178834,1728775751336,"fUST",-7458.94652043,0.0002649,2,"2024-10-12T23:29:11.336",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178835,1728775751358,"fUST",-420.0,0.00027082,2,"2024-10-12T23:29:11.358",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178836,1728775751380,"fUST",-420.0,0.00027499,2,"2024-10-12T23:29:11.380",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178837,1728775751401,"fUST",-44081.87953495,0.000275,2,"2024-10-12T23:29:11.401",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178838,1728775751422,"fUST",-31792.49336355,0.0002799,2,"2024-10-12T23:29:11.422",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178839,1728775751444,"fUST",-587.0,0.00029339,2,"2024-10-12T23:29:11.444",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178840,1728775751464,"fUST",-1001.24360177,0.000295,120,"2024-10-12T23:29:11.464",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178841,1728775751485,"fUST",-4747.8648044,0.0003,10,"2024-10-12T23:29:11.485",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178842,1728775751506,"fUST",-587.0,0.00030249,2,"2024-10-12T23:29:11.506",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178843,1728775751528,"fUST",-823.0,0.00031784,2,"2024-10-12T23:29:11.528",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178844,1728775751562,"fUST",-156.0,0.0003284,2,"2024-10-12T23:29:11.562",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178845,1728775751588,"fUST",-823.0,0.00033274,2,"2024-10-12T23:29:11.588",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178846,1728775755104,"fUST",-1152.0,0.00034433,2,"2024-10-12T23:29:15.104",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178847,1728775755127,"fUST",-223.29631833,0.00035615,2,"2024-10-12T23:29:15.127",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178848,1728775755148,"fUST",-302.42545213,0.000357,2,"2024-10-12T23:29:15.148",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178849,1728775755172,"fUST",-250.0,0.0003571,2,"2024-10-12T23:29:15.172",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178850,1728775755197,"fUST",-250.0,0.00035805,2,"2024-10-12T23:29:15.197",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178851,1728775755222,"fUST",-250.0,0.00035901,2,"2024-10-12T23:29:15.222",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178852,1728775755244,"fUST",-3268.43224563,0.00035988,2,"2024-10-12T23:29:15.244",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178853,1728775768139,"fUST",-1959.11525891,0.00035988,2,"2024-10-12T23:29:28.139",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178854,1728775771092,"fUST",-10847.27486296,0.00035988,2,"2024-10-12T23:29:31.092",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178855,1728775771114,"fUST",-250.0,0.00035996,2,"2024-10-12T23:29:31.114",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178856,1728775771133,"fUST",-7363.42852469,0.00036,15,"2024-10-12T23:29:31.133",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178857,1728775771153,"fUST",-206.17832298,0.0003605,2,"2024-10-12T23:29:31.153",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178858,1728775771175,"fUST",-250.0,0.00036091,2,"2024-10-12T23:29:31.175",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178859,1728775771196,"fUST",-584.09486093,0.00036095,15,"2024-10-12T23:29:31.196",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178860,1728775771216,"fUST",-500.0,0.00036095,15,"2024-10-12T23:29:31.216",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178861,1728775771236,"fUST",-500.0,0.00036095,15,"2024-10-12T23:29:31.236",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178862,1728775771256,"fUST",-500.0,0.00036095,15,"2024-10-12T23:29:31.256",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178863,1728775771275,"fUST",-529.6011987,0.00036095,15,"2024-10-12T23:29:31.275",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178864,1728775771295,"fUST",-186.0,0.00036096,2,"2024-10-12T23:29:31.295",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178865,1728775771316,"fUST",-305.24414252,0.00036096,14,"2024-10-12T23:29:31.316",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178866,1728775771336,"fUST",-500.0,0.000361,5,"2024-10-12T23:29:31.336",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178867,1728775771355,"fUST",-170.12258044,0.000361,5,"2024-10-12T23:29:31.355",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178868,1728775771376,"fUST",-500.0,0.000361,5,"2024-10-12T23:29:31.376",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178869,1728775771396,"fUST",-641.76330199,0.000361,5,"2024-10-12T23:29:31.396",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178870,1728775771416,"fUST",-500.0,0.000361,5,"2024-10-12T23:29:31.416",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178871,1728775771437,"fUST",-500.96863389,0.000361,5,"2024-10-12T23:29:31.437",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178872,1728775771457,"fUST",-500.0,0.00036175,5,"2024-10-12T23:29:31.457",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178873,1728775771478,"fUST",-250.0,0.00036186,2,"2024-10-12T23:29:31.478",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178874,1728775771498,"fUST",-500.0,0.000362,5,"2024-10-12T23:29:31.498",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178875,1728775771517,"fUST",-259.58817976,0.0003624,2,"2024-10-12T23:29:31.517",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178876,1728775771540,"fUST",-250.0,0.00036281,2,"2024-10-12T23:29:31.540",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178877,1728775771562,"fUST",-250.0,0.00036376,2,"2024-10-12T23:29:31.562",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178878,1728775771584,"fUST",-250.0,0.00036471,2,"2024-10-12T23:29:31.584",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178879,1728775771606,"fUST",-360.0,0.00036601,2,"2024-10-12T23:29:31.606",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178880,1728775776485,"fUST",998.74514486,0.00035896,2,"2024-10-12T23:29:36.485",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178881,1728775781308,"fUST",2888.94272146,0.00034879,2,"2024-10-12T23:29:41.308",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178927,1728775838695,"fUST",-168.249502,0.0003437,2,"2024-10-12T23:30:38.695",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178928,1728775838706,"fUST",-111.05727854,0.00034879,2,"2024-10-12T23:30:38.706",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178929,1728775838725,"fUST",-611.09026811,0.0003553,2,"2024-10-12T23:30:38.725",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178930,1728775838736,"fUST",-189.80732628,0.0003747,5,"2024-10-12T23:30:38.736",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178931,1728775838750,"fUST",-810.19267372,0.0003747,5,"2024-10-12T23:30:38.750",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178932,1728775838760,"fUST",-929.92893177,0.0003747,5,"2024-10-12T23:30:38.760",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178933,1728775838771,"fUST",-400.0,0.00037499,2,"2024-10-12T23:30:38.771",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178934,1728775838781,"fUST",-17845.64409222,0.000375,120,"2024-10-12T23:30:38.781",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178935,1728775838791,"fUST",-169.95568874,0.00037999,15,"2024-10-12T23:30:38.791",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178936,1728775838802,"fUST",-35000.0,0.00038,2,"2024-10-12T23:30:38.802",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178937,1728775838812,"fUST",-203.49609501,0.00038,14,"2024-10-12T23:30:38.812",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178938,1728775838822,"fUST",-4201.44418646,0.00038119,2,"2024-10-12T23:30:38.822",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178939,1728775838833,"fUST",-255.4640463,0.00038219,2,"2024-10-12T23:30:38.833",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178940,1728775838843,"fUST",-892.30577239,0.00038219,2,"2024-10-12T23:30:38.843",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178941,1728775838854,"fUST",-250.096,0.00038219,51,"2024-10-12T23:30:38.854",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178942,1728775838864,"fUST",-1000.0,0.00038356,2,"2024-10-12T23:30:38.864",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178943,1728775838874,"fUST",-1000.0,0.0003863,2,"2024-10-12T23:30:38.874",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178944,1728775838885,"fUST",-736.68,0.00038904,2,"2024-10-12T23:30:38.885",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178945,1728775838896,"fUST",-2039.32727654,0.00039,2,"2024-10-12T23:30:38.896",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178946,1728775838907,"fUST",-186.0,0.00039096,2,"2024-10-12T23:30:38.907",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178947,1728775838917,"fUST",-500.0,0.00039425,2,"2024-10-12T23:30:38.917",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178948,1728775838927,"fUST",-789.52682743,0.00039473,5,"2024-10-12T23:30:38.927",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178949,1728775838938,"fUST",-5000.0,0.000395,50,"2024-10-12T23:30:38.938",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178950,1728775838950,"fUST",-343.144508,0.0004,2,"2024-10-12T23:30:38.950",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178951,1728775838963,"fUST",-560.0,0.00040103,5,"2024-10-12T23:30:38.963",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178952,1728775838974,"fUST",-161.50021741,0.00040795,2,"2024-10-12T23:30:38.974",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178953,1728775838986,"fUST",-199.63021317,0.000408,5,"2024-10-12T23:30:38.986",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178954,1728775838997,"fUST",-500.0,0.000408,5,"2024-10-12T23:30:38.997",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178955,1728775839009,"fUST",-500.0,0.000408,5,"2024-10-12T23:30:39.009",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178956,1728775839019,"fUST",-150.0,0.000409,45,"2024-10-12T23:30:39.019",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178957,1728775839030,"fUST",-2070.17,0.00041013,42,"2024-10-12T23:30:39.030",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178958,1728775839041,"fUST",-192497.64673917,0.00041013,5,"2024-10-12T23:30:39.041",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178959,1728775839053,"fUST",-12845.81160343,0.00041013,10,"2024-10-12T23:30:39.053",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178960,1728775839064,"fUST",-5498.71572989,0.00041013,5,"2024-10-12T23:30:39.064",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178961,1728775839074,"fUST",-22758.84917235,0.00041013,20,"2024-10-12T23:30:39.074",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178962,1728775839094,"fUST",-916.8220915,0.00041013,20,"2024-10-12T23:30:39.094",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178967,1728775840558,"fUST",-17.51190724,0.00041003,10,"2024-10-12T23:30:40.558",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178968,1728775840572,"fUST",-2558.36809276,0.00041003,10,"2024-10-12T23:30:40.572",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178969,1728775840584,"fUST",-653558.18895705,0.00041013,20,"2024-10-12T23:30:40.584",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178977,1728775843486,"fUST",-186.0,0.00041013,2,"2024-10-12T23:30:43.486",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178978,1728775843496,"fUST",-2223.99999999,0.00041013,20,"2024-10-12T23:30:43.496",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178986,1728776744158,"fUST",-174.276971,0.00029141,2,"2024-10-12T23:45:44.158",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178987,1728776744180,"fUST",-561.439778,0.0002952,2,"2024-10-12T23:45:44.180",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178988,1728776744203,"fUST",-250.0,0.0003021,2,"2024-10-12T23:45:44.203",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178989,1728776744226,"fUST",-250.0,0.00030293,2,"2024-10-12T23:45:44.226",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178990,1728776744247,"fUST",-1325.7469724,0.00030351,2,"2024-10-12T23:45:44.247",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178991,1728776744271,"fUST",-250.0,0.00030376,2,"2024-10-12T23:45:44.271",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178992,1728776744293,"fUST",-173.052702,0.00030442,2,"2024-10-12T23:45:44.293",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178993,1728776744316,"fUST",-250.0,0.00030459,2,"2024-10-12T23:45:44.316",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178994,1728776744339,"fUST",-250.0,0.00030541,2,"2024-10-12T23:45:44.339",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178995,1728776744361,"fUST",-173.052702,0.00030594,2,"2024-10-12T23:45:44.361",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178996,1728776744384,"fUST",-250.0,0.00030624,2,"2024-10-12T23:45:44.384",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178997,1728776744406,"fUST",-250.0,0.00030707,2,"2024-10-12T23:45:44.406",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178998,1728776744431,"fUST",-250.0,0.0003079,2,"2024-10-12T23:45:44.431",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340178999,1728776744454,"fUST",-250.0,0.00030873,2,"2024-10-12T23:45:44.454",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179000,1728776744478,"fUST",-250.0,0.00030956,2,"2024-10-12T23:45:44.478",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179001,1728776744501,"fUST",-250.0,0.00031039,2,"2024-10-12T23:45:44.501",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179002,1728776744523,"fUST",-250.0,0.00031121,2,"2024-10-12T23:45:44.523",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179003,1728776744544,"fUST",-713.11173828,0.00031141,2,"2024-10-12T23:45:44.544",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179004,1728776758096,"fUST",-358.0,0.00031141,2,"2024-10-12T23:45:58.096",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179005,1728776758120,"fUST",-286.22290223,0.00031141,2,"2024-10-12T23:45:58.120",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179006,1728776837151,"fUST",-273.07882437,0.00025,120,"2024-10-12T23:47:17.151",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179007,1728776837182,"fUST",-163.698517,0.00028549,2,"2024-10-12T23:47:17.182",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179008,1728776837212,"fUST",-166.666666,0.00028574,2,"2024-10-12T23:47:17.212",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179009,1728776837240,"fUST",-3000.0,0.00029068,2,"2024-10-12T23:47:17.240",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179010,1728776837267,"fUST",-163.698517,0.00029234,2,"2024-10-12T23:47:17.267",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179011,1728776837293,"fUST",-163.698517,0.00029919,2,"2024-10-12T23:47:17.293",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179012,1728776837322,"fUST",-166.666666,0.00030521,2,"2024-10-12T23:47:17.322",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179013,1728776837344,"fUST",-400.0,0.0003114,2,"2024-10-12T23:47:17.344",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179014,1728776837479,"fUST",-400.0,0.0003114,2,"2024-10-12T23:47:17.479",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179015,1728776837500,"fUST",-17292.57941954,0.00031141,2,"2024-10-12T23:47:17.500",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179018,1728776945088,"fUST",-3492.3385602,0.00029058,2,"2024-10-12T23:49:05.088",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179019,1728776945109,"fUST",-398.0747792,0.00029951,2,"2024-10-12T23:49:05.109",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179020,1728776945134,"fUST",-400.0,0.00030126,2,"2024-10-12T23:49:05.134",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179021,1728776945157,"fUST",-400.0,0.00030126,2,"2024-10-12T23:49:05.157",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179022,1728776945179,"fUST",-9473.0438637,0.00030127,2,"2024-10-12T23:49:05.179",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179023,1728776945199,"fUST",-8719.53848892,0.00031141,2,"2024-10-12T23:49:05.199",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179024,1728776945223,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.223",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179025,1728776945244,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.244",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179026,1728776945266,"fUST",-250.2044089,0.00031142,2,"2024-10-12T23:49:05.266",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179027,1728776945286,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.286",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179028,1728776945309,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.309",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179029,1728776945330,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.330",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179030,1728776945351,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.351",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179031,1728776945371,"fUST",-377.72371256,0.00031142,2,"2024-10-12T23:49:05.371",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179032,1728776945394,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.394",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179033,1728776945415,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.415",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179034,1728776945437,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.437",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179035,1728776945459,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.459",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179036,1728776945480,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.480",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179037,1728776945501,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.501",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179038,1728776945523,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.523",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179039,1728776945544,"fUST",-205.61866472,0.00031142,2,"2024-10-12T23:49:05.544",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179040,1728776945566,"fUST",-580.81153835,0.00031142,2,"2024-10-12T23:49:05.566",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179041,1728776945587,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.587",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179042,1728776945613,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.613",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179043,1728776945640,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.640",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179044,1728776945665,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.665",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179045,1728776945686,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.686",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179046,1728776945712,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.712",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179047,1728776945736,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.736",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179048,1728776945759,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.759",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179049,1728776945782,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.782",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179050,1728776945804,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.804",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179051,1728776945827,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.827",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179052,1728776945850,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.850",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179053,1728776945874,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.874",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179054,1728776945900,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.900",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179055,1728776945923,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.923",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179056,1728776945945,"fUST",-500.0,0.00031142,2,"2024-10-12T23:49:05.945",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179057,1728776945968,"fUST",-499.99999999,0.00031142,2,"2024-10-12T23:49:05.968",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179058,1728776945992,"fUST",-250.0,0.00031204,2,"2024-10-12T23:49:05.992",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179059,1728776946015,"fUST",-250.0,0.00031287,2,"2024-10-12T23:49:06.015",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179060,1728776946036,"fUST",-250.0,0.0003137,2,"2024-10-12T23:49:06.036",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179061,1728776946165,"fUST",-250.0,0.00031453,2,"2024-10-12T23:49:06.165",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179062,1728776946188,"fUST",-250.0,0.00031536,2,"2024-10-12T23:49:06.188",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179063,1728776946210,"fUST",-250.0,0.00031618,2,"2024-10-12T23:49:06.210",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179064,1728776946233,"fUST",-250.0,0.00031701,2,"2024-10-12T23:49:06.233",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179065,1728776946254,"fUST",-250.0,0.00031784,2,"2024-10-12T23:49:06.254",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179066,1728776946275,"fUST",-560.0,0.00032465,2,"2024-10-12T23:49:06.275",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179067,1728776946297,"fUST",-166.666666,0.00032469,2,"2024-10-12T23:49:06.297",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179068,1728776946320,"fUST",-210.434192,0.00032495,2,"2024-10-12T23:49:06.320",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179069,1728776946341,"fUST",-210.434192,0.00032503,2,"2024-10-12T23:49:06.341",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179070,1728776946362,"fUST",-210.434192,0.00032512,2,"2024-10-12T23:49:06.362",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179071,1728776946382,"fUST",-210.434192,0.0003252,2,"2024-10-12T23:49:06.382",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179072,1728776946404,"fUST",-210.434192,0.00032529,2,"2024-10-12T23:49:06.404",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179073,1728776946513,"fUST",-210.434192,0.00032537,2,"2024-10-12T23:49:06.513",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179074,1728776946538,"fUST",-210.434192,0.00032546,2,"2024-10-12T23:49:06.538",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179075,1728776946560,"fUST",-210.434192,0.00032555,2,"2024-10-12T23:49:06.560",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179076,1728776946582,"fUST",-210.434192,0.00032563,2,"2024-10-12T23:49:06.582",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179077,1728776946604,"fUST",-210.434192,0.00032572,2,"2024-10-12T23:49:06.604",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179078,1728776946628,"fUST",-502.87317867,0.00032573,5,"2024-10-12T23:49:06.628",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179079,1728776946651,"fUST",-505.63140856,0.00032573,5,"2024-10-12T23:49:06.651",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179080,1728776946673,"fUST",-500.0,0.00032573,5,"2024-10-12T23:49:06.673",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179081,1728776946695,"fUST",-500.0,0.00032573,5,"2024-10-12T23:49:06.695",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179082,1728776946715,"fUST",-500.0,0.00032573,5,"2024-10-12T23:49:06.715",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179083,1728776946736,"fUST",-500.0,0.00032573,5,"2024-10-12T23:49:06.736",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179084,1728776946757,"fUST",-500.0,0.00032573,5,"2024-10-12T23:49:06.757",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179085,1728776946777,"fUST",-199.63021317,0.00032573,5,"2024-10-12T23:49:06.777",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179086,1728776946798,"fUST",-500.0,0.00032573,5,"2024-10-12T23:49:06.798",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179087,1728776946828,"fUST",-500.0,0.00032573,5,"2024-10-12T23:49:06.828",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179088,1728776946855,"fUST",-210.434192,0.0003258,2,"2024-10-12T23:49:06.855",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179089,1728776946878,"fUST",-210.434192,0.00032589,2,"2024-10-12T23:49:06.878",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179090,1728776946902,"fUST",-210.434192,0.00032597,2,"2024-10-12T23:49:06.902",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179091,1728776946925,"fUST",-210.434192,0.00032606,2,"2024-10-12T23:49:06.925",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179092,1728776946948,"fUST",-210.434192,0.00032614,2,"2024-10-12T23:49:06.948",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179093,1728776946970,"fUST",-210.434192,0.00032623,2,"2024-10-12T23:49:06.970",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179094,1728776946994,"fUST",-210.434192,0.00032632,2,"2024-10-12T23:49:06.994",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179095,1728776947016,"fUST",-1047.76581046,0.0003264,2,"2024-10-12T23:49:07.016",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179096,1728776947038,"fUST",-210.434192,0.0003264,2,"2024-10-12T23:49:07.038",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179097,1728776947061,"fUST",-210.434192,0.00032649,2,"2024-10-12T23:49:07.061",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179098,1728776947083,"fUST",-210.434192,0.00032657,2,"2024-10-12T23:49:07.083",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179099,1728776947105,"fUST",-4276.05839738,0.0003274,2,"2024-10-12T23:49:07.105",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179100,1728776947126,"fUST",-500.0,0.00032773,5,"2024-10-12T23:49:07.126",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179101,1728776947148,"fUST",-577.39018818,0.00032773,5,"2024-10-12T23:49:07.148",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179102,1728776947168,"fUST",-500.0,0.00032773,5,"2024-10-12T23:49:07.168",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179103,1728776947188,"fUST",-500.0,0.00032773,5,"2024-10-12T23:49:07.188",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179104,1728776947209,"fUST",-156.0,0.0003284,2,"2024-10-12T23:49:07.209",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179105,1728776947231,"fUST",-296.89944652,0.00032877,2,"2024-10-12T23:49:07.231",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179106,1728776947253,"fUST",-500.0,0.00032918,5,"2024-10-12T23:49:07.253",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179107,1728776947277,"fUST",-560.0,0.00033139,2,"2024-10-12T23:49:07.277",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179108,1728776947309,"fUST",15615.9649927,0.00028771,2,"2024-10-12T23:49:07.309",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179109,1728776947330,"fUST",9284.0350073,0.00028771,2,"2024-10-12T23:49:07.330",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179110,1728776947623,"fUST",250.0,0.00031185,2,"2024-10-12T23:49:07.623",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179111,1728776948068,"fUST",250.0,0.0003127,2,"2024-10-12T23:49:08.068",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179112,1728776948317,"fUST",250.0,0.00031356,2,"2024-10-12T23:49:08.317",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179113,1728776957300,"fUST",-250.0,0.00031442,2,"2024-10-12T23:49:17.300",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179114,1728776957324,"fUST",-250.0,0.00031527,2,"2024-10-12T23:49:17.324",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179115,1728776957347,"fUST",-250.0,0.00031613,2,"2024-10-12T23:49:17.347",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179116,1728776957372,"fUST",-250.0,0.00031698,2,"2024-10-12T23:49:17.372",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179117,1728776957395,"fUST",-250.0,0.00031784,2,"2024-10-12T23:49:17.395",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179118,1728776957416,"fUST",-250.0,0.00031869,2,"2024-10-12T23:49:17.416",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179119,1728776957438,"fUST",-250.0,0.00031955,2,"2024-10-12T23:49:17.438",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179120,1728776957461,"fUST",-250.0,0.0003204,2,"2024-10-12T23:49:17.461",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179121,1728776957481,"fUST",-250.0,0.00032126,2,"2024-10-12T23:49:17.481",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179122,1728776957503,"fUST",-250.0,0.00032211,2,"2024-10-12T23:49:17.503",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179123,1728776957525,"fUST",-250.0,0.00032297,2,"2024-10-12T23:49:17.525",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179124,1728776957545,"fUST",-250.0,0.00032382,2,"2024-10-12T23:49:17.545",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179125,1728776957572,"fUST",-250.0,0.00032468,2,"2024-10-12T23:49:17.572",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179126,1728776957592,"fUST",-250.0,0.00032553,2,"2024-10-12T23:49:17.592",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179127,1728776957614,"fUST",-250.0,0.00032639,2,"2024-10-12T23:49:17.614",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179128,1728776957638,"fUST",-250.0,0.00032725,2,"2024-10-12T23:49:17.638",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179129,1728776957660,"fUST",-250.0,0.0003281,2,"2024-10-12T23:49:17.660",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179130,1728776957683,"fUST",-200.077,0.0003363,36,"2024-10-12T23:49:17.683",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179131,1728776957709,"fUST",-264.25,0.00033922,3,"2024-10-12T23:49:17.709",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179132,1728776957730,"fUST",-792.76,0.00033922,3,"2024-10-12T23:49:17.730",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179133,1728776957752,"fUST",-3284.83,0.00033923,10,"2024-10-12T23:49:17.752",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179134,1728776957773,"fUST",-280.35466735,0.00033931,7,"2024-10-12T23:49:17.773",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179135,1728776957793,"fUST",-159.4767058,0.00033931,7,"2024-10-12T23:49:17.793",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179136,1728776957815,"fUST",-167.78709512,0.00033931,7,"2024-10-12T23:49:17.815",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179137,1728776957836,"fUST",-246.43803094,0.00033931,7,"2024-10-12T23:49:17.836",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179138,1728776957859,"fUST",-2557.91386225,0.00033932,5,"2024-10-12T23:49:17.859",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179139,1728776971247,"fUST",-10148.53622558,0.00033833,2,"2024-10-12T23:49:31.247",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179140,1728776971272,"fUST",-1910.20991442,0.00033923,10,"2024-10-12T23:49:31.272",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179142,1728777025127,"fUST",187.32349941,0.00031356,7,"2024-10-12T23:50:25.127",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179143,1728777030051,"fUST",280.719889,0.00031182,2,"2024-10-12T23:50:30.051",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179213,1728777039570,"fUST",-2418.99,0.00033923,10,"2024-10-12T23:50:39.570",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179214,1728777039581,"fUST",-46.57523632,0.00033923,10,"2024-10-12T23:50:39.581",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179215,1728777039593,"fUST",-1969.25476368,0.00033923,10,"2024-10-12T23:50:39.593",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179216,1728777039603,"fUST",-1679.86,0.00033923,10,"2024-10-12T23:50:39.603",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179217,1728777039612,"fUST",-1399.88,0.00033923,10,"2024-10-12T23:50:39.612",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179218,1728777039622,"fUST",-400.0,0.00033931,2,"2024-10-12T23:50:39.622",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179219,1728777039632,"fUST",-400.0,0.00033931,2,"2024-10-12T23:50:39.632",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179220,1728777039641,"fUST",-500.0,0.00033931,7,"2024-10-12T23:50:39.641",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179221,1728777039651,"fUST",-397.86794871,0.00033931,7,"2024-10-12T23:50:39.651",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179222,1728777039660,"fUST",-500.0,0.00033931,7,"2024-10-12T23:50:39.660",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179223,1728777039671,"fUST",-300.62429608,0.00033931,7,"2024-10-12T23:50:39.671",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179224,1728777039681,"fUST",-65564.51169075,0.00033932,5,"2024-10-12T23:50:39.681",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179225,1728777039692,"fUST",-155708.493231,0.00033932,5,"2024-10-12T23:50:39.692",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179226,1728777039702,"fUST",-502.52874428,0.00033942,5,"2024-10-12T23:50:39.702",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179227,1728777039715,"fUST",-501.74444936,0.00033942,5,"2024-10-12T23:50:39.715",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179228,1728777039726,"fUST",-501.93079448,0.00033942,5,"2024-10-12T23:50:39.726",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179229,1728777039738,"fUST",-1000.0,0.00033942,5,"2024-10-12T23:50:39.738",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179230,1728777039750,"fUST",-500.94167589,0.00033942,5,"2024-10-12T23:50:39.750",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179231,1728777039761,"fUST",-502.58648173,0.00033942,5,"2024-10-12T23:50:39.761",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179232,1728777039773,"fUST",-500.0,0.00033973,5,"2024-10-12T23:50:39.773",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179233,1728777039785,"fUST",-501.64914619,0.00033973,5,"2024-10-12T23:50:39.785",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179234,1728777039796,"fUST",-500.0,0.00033973,5,"2024-10-12T23:50:39.796",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179235,1728777039808,"fUST",-500.80472597,0.00033973,5,"2024-10-12T23:50:39.808",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179236,1728777039818,"fUST",-585.09095661,0.00033973,5,"2024-10-12T23:50:39.818",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179237,1728777039830,"fUST",-500.0,0.00033973,2,"2024-10-12T23:50:39.830",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179238,1728777039842,"fUST",-500.0,0.00033973,5,"2024-10-12T23:50:39.842",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179239,1728777039854,"fUST",-1000.0,0.00034142,5,"2024-10-12T23:50:39.854",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179240,1728777039865,"fUST",-1000.0,0.00034142,5,"2024-10-12T23:50:39.865",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179241,1728777039880,"fUST",-1000.0,0.00034142,5,"2024-10-12T23:50:39.880",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179242,1728777039890,"fUST",-1000.0,0.00034288,5,"2024-10-12T23:50:39.890",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179243,1728777039902,"fUST",-1047.76581044,0.00034318,2,"2024-10-12T23:50:39.902",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179244,1728777039913,"fUST",-1111.0,0.00034849,120,"2024-10-12T23:50:39.913",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179245,1728777039924,"fUST",-528.5,0.00035292,3,"2024-10-12T23:50:39.924",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179246,1728777039935,"fUST",-500.0,0.00035342,5,"2024-10-12T23:50:39.935",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179247,1728777039947,"fUST",-161.50021741,0.00035342,2,"2024-10-12T23:50:39.947",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179248,1728777039957,"fUST",-1000.0,0.00035342,5,"2024-10-12T23:50:39.957",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179249,1728777039969,"fUST",-1047.76581044,0.00035996,2,"2024-10-12T23:50:39.969",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179250,1728777039980,"fUST",-2070.17,0.00036,42,"2024-10-12T23:50:39.980",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179251,1728777039991,"fUST",-493.90131768,0.00036054,5,"2024-10-12T23:50:39.991",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179252,1728777040001,"fUST",-1500.0,0.00036146,5,"2024-10-12T23:50:40.001",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179253,1728777040011,"fUST",-643.6673382,0.00036146,5,"2024-10-12T23:50:40.011",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179254,1728777040020,"fUST",-500.0,0.00036273,5,"2024-10-12T23:50:40.020",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179255,1728777040030,"fUST",-789.52682743,0.00036291,5,"2024-10-12T23:50:40.030",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179256,1728777040039,"fUST",-560.0,0.00036422,2,"2024-10-12T23:50:40.039",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179257,1728777040050,"fUST",-800.0,0.00036806,120,"2024-10-12T23:50:40.050",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179258,1728777040059,"fUST",-1521.93944335,0.00036806,120,"2024-10-12T23:50:40.059",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179259,1728777040069,"fUST",-221.01985493,0.00036822,2,"2024-10-12T23:50:40.069",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179260,1728777040079,"fUST",-150.112233,0.000371,8,"2024-10-12T23:50:40.079",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179261,1728777040088,"fUST",-560.0,0.00037325,2,"2024-10-12T23:50:40.088",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179262,1728777040100,"fUST",-1500.0,0.00037346,5,"2024-10-12T23:50:40.100",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179263,1728777040112,"fUST",-5000.0,0.000375,40,"2024-10-12T23:50:40.112",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179264,1728777040122,"fUST",-68122.425553,0.00037664,5,"2024-10-12T23:50:40.122",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179265,1728777040132,"fUST",-155708.493231,0.00037664,5,"2024-10-12T23:50:40.132",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179266,1728777040143,"fUST",-500.0,0.00037673,5,"2024-10-12T23:50:40.143",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179267,1728777040153,"fUST",-500.0,0.00037673,5,"2024-10-12T23:50:40.153",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179268,1728777040163,"fUST",-500.0,0.00037673,5,"2024-10-12T23:50:40.163",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179269,1728777040172,"fUST",-500.0,0.00037673,5,"2024-10-12T23:50:40.172",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179270,1728777040181,"fUST",-176.86797715,0.00037673,5,"2024-10-12T23:50:40.181",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179271,1728777040191,"fUST",-428.17955726,0.00037673,5,"2024-10-12T23:50:40.191",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179272,1728777040200,"fUST",-500.0,0.00037673,5,"2024-10-12T23:50:40.200",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179273,1728777040209,"fUST",-500.0,0.00037673,5,"2024-10-12T23:50:40.209",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179275,1728777040222,"fUST",-500.0,0.00037673,5,"2024-10-12T23:50:40.222",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179277,1728777040231,"fUST",-500.0,0.00037673,5,"2024-10-12T23:50:40.231",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179280,1728777040242,"fUST",-1047.76581044,0.00037674,2,"2024-10-12T23:50:40.242",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179281,1728777040251,"fUST",-150.112233,0.000377,8,"2024-10-12T23:50:40.251",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179282,1728777040260,"fUST",-743.82879137,0.0003772,10,"2024-10-12T23:50:40.260",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179283,1728777040270,"fUST",-252.63160163,0.0003772,10,"2024-10-12T23:50:40.270",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179284,1728777040279,"fUST",-10148.53622555,0.00037971,2,"2024-10-12T23:50:40.279",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179285,1728777040288,"fUST",-150.112233,0.000383,6,"2024-10-12T23:50:40.288",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179286,1728777040297,"fUST",-1874.76,0.00038356,2,"2024-10-12T23:50:40.297",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179287,1728777040306,"fUST",-2000.0,0.00038487,5,"2024-10-12T23:50:40.306",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179288,1728777040315,"fUST",-5000.0,0.000385,50,"2024-10-12T23:50:40.315",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179289,1728777040325,"fUST",-1874.76,0.0003863,2,"2024-10-12T23:50:40.325",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179290,1728777040334,"fUST",-348.24194905,0.00038795,7,"2024-10-12T23:50:40.334",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179291,1728777040343,"fUST",-1874.76,0.00038904,2,"2024-10-12T23:50:40.343",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179292,1728777040353,"fUST",-150.112233,0.00039,6,"2024-10-12T23:50:40.353",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179293,1728777040363,"fUST",-1000.0,0.00039042,5,"2024-10-12T23:50:40.363",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179294,1728777040373,"fUST",-1000.0,0.00039042,5,"2024-10-12T23:50:40.373",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179295,1728777040382,"fUST",-1000.0,0.00039042,5,"2024-10-12T23:50:40.382",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179296,1728777040391,"fUST",-1000.0,0.00039042,5,"2024-10-12T23:50:40.391",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179297,1728777040400,"fUST",-1000.0,0.00039042,5,"2024-10-12T23:50:40.400",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179298,1728777040410,"fUST",-1000.0,0.00039042,5,"2024-10-12T23:50:40.410",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179299,1728777040420,"fUST",-1000.0,0.00039042,5,"2024-10-12T23:50:40.420",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179300,1728777040429,"fUST",-1000.0,0.00039042,5,"2024-10-12T23:50:40.429",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179301,1728777040438,"fUST",-783.0,0.00039096,5,"2024-10-12T23:50:40.438",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179302,1728777040448,"fUST",-800.0,0.00039099,120,"2024-10-12T23:50:40.448",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179303,1728777040458,"fUST",-1874.76,0.00039178,2,"2024-10-12T23:50:40.458",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179304,1728777040467,"fUST",-1000.0,0.00039341,120,"2024-10-12T23:50:40.467",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179305,1728777040479,"fUST",-1000.0,0.00039341,2,"2024-10-12T23:50:40.479",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179306,1728777040488,"fUST",-1000.0,0.00039341,2,"2024-10-12T23:50:40.488",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179307,1728777040498,"fUST",-1000.0,0.00039341,2,"2024-10-12T23:50:40.498",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179308,1728777040508,"fUST",-1000.0,0.00039341,2,"2024-10-12T23:50:40.508",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179309,1728777040518,"fUST",-1000.0,0.00039341,2,"2024-10-12T23:50:40.518",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179310,1728777040527,"fUST",-650.05099701,0.00039341,2,"2024-10-12T23:50:40.527",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179311,1728777040536,"fUST",-1047.76581044,0.00039352,2,"2024-10-12T23:50:40.536",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179312,1728777040546,"fUST",-150.0,0.00039373,5,"2024-10-12T23:50:40.546",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179313,1728777040555,"fUST",-150.0,0.00039373,5,"2024-10-12T23:50:40.555",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179314,1728777040566,"fUST",-150.0,0.00039373,5,"2024-10-12T23:50:40.566",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179315,1728777040575,"fUST",-68122.425553,0.0003939,5,"2024-10-12T23:50:40.575",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179316,1728777040584,"fUST",-26372.1557309,0.0003939,5,"2024-10-12T23:50:40.584",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179318,1728777040688,"fUST",-53035.59217728,0.0003939,5,"2024-10-12T23:50:40.688",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179319,1728777040765,"fUST",-76300.74532282,0.0003939,5,"2024-10-12T23:50:40.765",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179320,1728777040774,"fUST",-9364.96,0.000394,30,"2024-10-12T23:50:40.774",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179321,1728777040784,"fUST",-1874.76,0.00039452,2,"2024-10-12T23:50:40.784",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179322,1728777040794,"fUST",-5000.0,0.000395,60,"2024-10-12T23:50:40.794",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179323,1728777040803,"fUST",-150.112233,0.000396,8,"2024-10-12T23:50:40.803",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179324,1728777040813,"fUST",-1000.0,0.00039615,120,"2024-10-12T23:50:40.813",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179325,1728777040822,"fUST",-1117.96754104,0.00039687,5,"2024-10-12T23:50:40.822",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179326,1728777040832,"fUST",-1874.76,0.00039726,2,"2024-10-12T23:50:40.832",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179327,1728777040849,"fUST",-500.0,0.00039726,15,"2024-10-12T23:50:40.849",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179328,1728777040861,"fUST",-500.0,0.00039726,15,"2024-10-12T23:50:40.861",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179329,1728777040871,"fUST",-500.0,0.00039726,15,"2024-10-12T23:50:40.871",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179330,1728777040882,"fUST",-500.0,0.00039726,15,"2024-10-12T23:50:40.882",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179331,1728777040892,"fUST",-500.0,0.00039726,15,"2024-10-12T23:50:40.892",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179332,1728777040902,"fUST",-266.41078825,0.00039726,15,"2024-10-12T23:50:40.902",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179333,1728777040911,"fUST",-500.0,0.00039726,15,"2024-10-12T23:50:40.911",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179334,1728777040921,"fUST",-500.0,0.00039726,15,"2024-10-12T23:50:40.921",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179335,1728777040931,"fUST",-500.0,0.00039726,15,"2024-10-12T23:50:40.931",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179336,1728777040940,"fUST",-500.0,0.00039726,15,"2024-10-12T23:50:40.940",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179337,1728777040950,"fUST",-500.0,0.00039726,15,"2024-10-12T23:50:40.950",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179338,1728777040959,"fUST",-500.0,0.00039726,15,"2024-10-12T23:50:40.959",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179339,1728777040969,"fUST",-500.0,0.00039726,15,"2024-10-12T23:50:40.969",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179340,1728777040980,"fUST",-500.0,0.00039726,15,"2024-10-12T23:50:40.980",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179341,1728777040989,"fUST",-500.0,0.00039726,15,"2024-10-12T23:50:40.989",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179342,1728777040999,"fUST",-500.0,0.00039726,15,"2024-10-12T23:50:40.999",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179343,1728777041009,"fUST",-500.0,0.00039726,15,"2024-10-12T23:50:41.009",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179344,1728777041019,"fUST",-500.0,0.00039726,15,"2024-10-12T23:50:41.019",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179345,1728777041028,"fUST",-500.0,0.00039726,15,"2024-10-12T23:50:41.028",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179346,1728777041038,"fUST",-1000.0,0.00039889,120,"2024-10-12T23:50:41.038",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179347,1728777041048,"fUST",-250.0,0.00039921,5,"2024-10-12T23:50:41.048",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179348,1728777041058,"fUST",-250.0,0.00039921,5,"2024-10-12T23:50:41.058",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179349,1728777041067,"fUST",-1000.0,0.0004,30,"2024-10-12T23:50:41.067",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179350,1728777041078,"fUST",-1000.0,0.0004,30,"2024-10-12T23:50:41.078",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179351,1728777041087,"fUST",-1000.0,0.0004,30,"2024-10-12T23:50:41.087",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179352,1728777041097,"fUST",-1000.0,0.0004,30,"2024-10-12T23:50:41.097",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179353,1728777041107,"fUST",-1000.0,0.0004,30,"2024-10-12T23:50:41.107",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179354,1728777041116,"fUST",-1000.0,0.0004,30,"2024-10-12T23:50:41.116",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179355,1728777041126,"fUST",-242.0,0.0004,30,"2024-10-12T23:50:41.126",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179356,1728777041135,"fUST",-1000.0,0.0004,30,"2024-10-12T23:50:41.135",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179357,1728777041145,"fUST",-1000.0,0.0004,30,"2024-10-12T23:50:41.145",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179358,1728777041155,"fUST",-1000.0,0.0004,30,"2024-10-12T23:50:41.155",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179359,1728777041164,"fUST",-1000.0,0.0004,30,"2024-10-12T23:50:41.164",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179360,1728777041174,"fUST",-743.0,0.0004,30,"2024-10-12T23:50:41.174",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179361,1728777041183,"fUST",-343.144509,0.0004,2,"2024-10-12T23:50:41.183",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179362,1728777041192,"fUST",-1874.76,0.0004,2,"2024-10-12T23:50:41.192",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179363,1728777041202,"fUST",-68122.425553,0.00040141,6,"2024-10-12T23:50:41.202",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179364,1728777041211,"fUST",-155708.493231,0.00040141,6,"2024-10-12T23:50:41.211",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179365,1728777041220,"fUST",-151.0,0.00040141,14,"2024-10-12T23:50:41.220",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179366,1728777041230,"fUST",-151.0,0.00040141,14,"2024-10-12T23:50:41.230",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179367,1728777041240,"fUST",-152.395837,0.00040141,14,"2024-10-12T23:50:41.240",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179368,1728777041249,"fUST",-151.0,0.00040141,14,"2024-10-12T23:50:41.249",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179369,1728777041259,"fUST",-151.0,0.00040141,14,"2024-10-12T23:50:41.259",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179370,1728777041268,"fUST",-1000.0,0.00040163,120,"2024-10-12T23:50:41.268",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179371,1728777041278,"fUST",-1874.76,0.00040273,2,"2024-10-12T23:50:41.278",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179372,1728777041291,"fUST",-161.60378812,0.00040347,30,"2024-10-12T23:50:41.291",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179373,1728777041300,"fUST",-1000.0,0.00040437,120,"2024-10-12T23:50:41.300",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179374,1728777041310,"fUST",-414.91845962,0.00040468,5,"2024-10-12T23:50:41.310",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179375,1728777041320,"fUST",-350.0,0.00040468,5,"2024-10-12T23:50:41.320",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179376,1728777041329,"fUST",-5000.0,0.000405,70,"2024-10-12T23:50:41.329",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179377,1728777041338,"fUST",-1874.76,0.00040547,2,"2024-10-12T23:50:41.338",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179378,1728777041348,"fUST",-20812.33299764,0.00040651,51,"2024-10-12T23:50:41.348",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179379,1728777041358,"fUST",-1000.0,0.00040711,120,"2024-10-12T23:50:41.358",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179380,1728777041368,"fUST",-572.80012675,0.00040767,21,"2024-10-12T23:50:41.368",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179381,1728777041378,"fUST",-3415.81424607,0.000408,2,"2024-10-12T23:50:41.378",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179382,1728777041387,"fUST",-1874.76,0.00040821,2,"2024-10-12T23:50:41.387",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179383,1728777041496,"fUST",-515.37159887,0.0004085,61,"2024-10-12T23:50:41.496",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179384,1728777041506,"fUST",-68122.425553,0.0004085,6,"2024-10-12T23:50:41.506",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179385,1728777041515,"fUST",-50528.47359369,0.0004086,2,"2024-10-12T23:50:41.515",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179386,1728777041524,"fUST",-3000.0,0.000409,45,"2024-10-12T23:50:41.524",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179387,1728777041534,"fUST",-3000.0,0.0004091,45,"2024-10-12T23:50:41.534",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179388,1728777041543,"fUST",-3000.0,0.0004092,45,"2024-10-12T23:50:41.543",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179389,1728777041552,"fUST",-3000.0,0.0004093,45,"2024-10-12T23:50:41.552",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179390,1728777041561,"fUST",-3000.0,0.0004094,45,"2024-10-12T23:50:41.561",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179391,1728777041571,"fUST",-3000.0,0.0004095,45,"2024-10-12T23:50:41.571",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179392,1728777041580,"fUST",-3000.0,0.0004096,45,"2024-10-12T23:50:41.580",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179393,1728777041589,"fUST",-3000.0,0.0004097,45,"2024-10-12T23:50:41.589",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179394,1728777041599,"fUST",-4749.460883,0.0004098,45,"2024-10-12T23:50:41.599",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179395,1728777041608,"fUST",-1000.0,0.00040985,120,"2024-10-12T23:50:41.608",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179396,1728777041618,"fUST",-1757.03569561,0.00041,2,"2024-10-12T23:50:41.618",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179397,1728777041628,"fUST",-9364.96,0.00041,30,"2024-10-12T23:50:41.628",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179398,1728777041637,"fUST",-7712.7867723,0.00041007,26,"2024-10-12T23:50:41.637",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179399,1728777041647,"fUST",-151.0,0.00041007,14,"2024-10-12T23:50:41.647",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179400,1728777041657,"fUST",-151.0,0.00041007,14,"2024-10-12T23:50:41.657",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179401,1728777041666,"fUST",-151.0,0.00041007,14,"2024-10-12T23:50:41.666",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179402,1728777041676,"fUST",-151.0,0.00041007,14,"2024-10-12T23:50:41.676",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179403,1728777041685,"fUST",-212159.98689904,0.00041007,20,"2024-10-12T23:50:41.685",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179404,1728777041695,"fUST",-1868.84668222,0.00041007,2,"2024-10-12T23:50:41.695",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179405,1728777041708,"fUST",-294.30033699,0.00041007,3,"2024-10-12T23:50:41.708",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179406,1728777041717,"fUST",-558.92035194,0.00041007,2,"2024-10-12T23:50:41.717",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179407,1728777041728,"fUST",-394.70909042,0.00041007,2,"2024-10-12T23:50:41.728",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179408,1728777041737,"fUST",-229.683291,0.00041012,14,"2024-10-12T23:50:41.737",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179409,1728777041747,"fUST",-151.0,0.00041012,14,"2024-10-12T23:50:41.747",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179410,1728777041756,"fUST",-151.0,0.00041012,2,"2024-10-12T23:50:41.756",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179411,1728777041766,"fUST",-151.0,0.00041012,14,"2024-10-12T23:50:41.766",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179412,1728777041775,"fUST",-263.018657,0.00041012,14,"2024-10-12T23:50:41.775",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179413,1728777041785,"fUST",-151.0,0.00041012,14,"2024-10-12T23:50:41.785",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179414,1728777041796,"fUST",-263.018657,0.00041012,14,"2024-10-12T23:50:41.796",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179415,1728777041805,"fUST",-576.906059,0.00041012,2,"2024-10-12T23:50:41.805",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179416,1728777041814,"fUST",-576.906059,0.00041012,2,"2024-10-12T23:50:41.814",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179417,1728777041824,"fUST",-239.468471,0.00041012,14,"2024-10-12T23:50:41.824",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179418,1728777041833,"fUST",-239.468471,0.00041012,14,"2024-10-12T23:50:41.833",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179419,1728777041842,"fUST",-1000.0,0.00041013,3,"2024-10-12T23:50:41.842",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179420,1728777041852,"fUST",-450.0,0.00041016,5,"2024-10-12T23:50:41.852",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179421,1728777041862,"fUST",-1500.0,0.00041046,5,"2024-10-12T23:50:41.862",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179422,1728777041872,"fUST",-1500.0,0.00041046,5,"2024-10-12T23:50:41.872",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179423,1728777041881,"fUST",-1500.0,0.00041046,5,"2024-10-12T23:50:41.881",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179424,1728777041891,"fUST",-1500.0,0.00041046,5,"2024-10-12T23:50:41.891",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179425,1728777041900,"fUST",-1500.0,0.00041046,5,"2024-10-12T23:50:41.900",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179426,1728777041910,"fUST",-1500.0,0.00041046,5,"2024-10-12T23:50:41.910",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179427,1728777041918,"fUST",-1500.0,0.00041046,5,"2024-10-12T23:50:41.918",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179428,1728777041927,"fUST",-382.21046586,0.00041046,5,"2024-10-12T23:50:41.927",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179429,1728777041937,"fUST",-783.0,0.00041057,30,"2024-10-12T23:50:41.937",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179430,1728777041946,"fUST",-150.0,0.00041073,5,"2024-10-12T23:50:41.946",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179431,1728777041955,"fUST",-837.51623956,0.00041078,5,"2024-10-12T23:50:41.955",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179432,1728777041965,"fUST",-1874.76,0.00041095,2,"2024-10-12T23:50:41.965",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179433,1728777041976,"fUST",-180.4850268,0.00041096,2,"2024-10-12T23:50:41.976",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179434,1728777041985,"fUST",-289.15597042,0.00041096,31,"2024-10-12T23:50:41.985",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179435,1728777041995,"fUST",-996.13,0.000411,30,"2024-10-12T23:50:41.995",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179436,1728777042005,"fUST",-1021.02,0.000411,30,"2024-10-12T23:50:42.005",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179437,1728777042014,"fUST",-1000.0,0.00041259,120,"2024-10-12T23:50:42.014",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179438,1728777042023,"fUST",-1874.76,0.00041369,2,"2024-10-12T23:50:42.023",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179439,1728777042033,"fUST",-1000.0,0.00041533,120,"2024-10-12T23:50:42.033",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179440,1728777042043,"fUST",-550.0,0.00041564,7,"2024-10-12T23:50:42.043",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179441,1728777042053,"fUST",-250.0,0.00041621,10,"2024-10-12T23:50:42.053",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179442,1728777042062,"fUST",-1874.76,0.00041643,2,"2024-10-12T23:50:42.062",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179443,1728777042072,"fUST",-1000.0,0.00041807,120,"2024-10-12T23:50:42.072",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179444,1728777042082,"fUST",-1874.76,0.00041917,2,"2024-10-12T23:50:42.082",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179445,1728777042091,"fUST",-1097.0,0.00041966,5,"2024-10-12T23:50:42.091",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179446,1728777042100,"fUST",-272.82532284,0.00042,2,"2024-10-12T23:50:42.100",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179447,1728777042109,"fUST",-1091.02505739,0.00042081,120,"2024-10-12T23:50:42.109",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179448,1728777042119,"fUST",-10148.53622555,0.00042109,28,"2024-10-12T23:50:42.119",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179449,1728777042128,"fUST",-650.0,0.00042112,7,"2024-10-12T23:50:42.128",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179450,1728777042138,"fUST",-203.1889306,0.00042168,10,"2024-10-12T23:50:42.138",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179451,1728777042146,"fUST",-1874.76,0.00042191,2,"2024-10-12T23:50:42.146",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179452,1728777042156,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.156",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179453,1728777042165,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.165",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179454,1728777042174,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.174",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179455,1728777042182,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.182",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179456,1728777042191,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.191",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179457,1728777042201,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.201",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179458,1728777042210,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.210",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179459,1728777042220,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.220",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179460,1728777042230,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.230",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179461,1728777042239,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.239",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179462,1728777042249,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.249",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179463,1728777042258,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.258",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179464,1728777042267,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.267",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179465,1728777042276,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.276",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179466,1728777042286,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.286",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179467,1728777042295,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.295",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179468,1728777042304,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.304",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179469,1728777042314,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.314",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179470,1728777042323,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.323",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179471,1728777042333,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.333",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179472,1728777042342,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.342",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179473,1728777042351,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.351",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179474,1728777042360,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.360",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179475,1728777042370,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.370",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179476,1728777042379,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.379",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179477,1728777042389,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.389",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179478,1728777042399,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.399",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179479,1728777042408,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.408",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179480,1728777042418,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.418",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179481,1728777042427,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.427",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179482,1728777042437,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.437",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179483,1728777042446,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.446",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179484,1728777042456,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.456",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179485,1728777042466,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.466",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179486,1728777042475,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.475",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179487,1728777042484,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.484",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179488,1728777042494,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.494",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179489,1728777042503,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.503",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179490,1728777042512,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.512",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179491,1728777042520,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.520",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179492,1728777042529,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.529",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179493,1728777042538,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.538",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179494,1728777042547,"fUST",-153.0,0.00042328,120,"2024-10-12T23:50:42.547",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179495,1728777042556,"fUST",-9364.96,0.000424,30,"2024-10-12T23:50:42.556",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179496,1728777042566,"fUST",-1874.76,0.00042465,2,"2024-10-12T23:50:42.566",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179497,1728777042576,"fUST",-750.0,0.0004266,7,"2024-10-12T23:50:42.576",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179498,1728777042586,"fUST",-1874.76,0.00042739,2,"2024-10-12T23:50:42.586",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179499,1728777042595,"fUST",-499.92525052,0.0004274,30,"2024-10-12T23:50:42.595",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179500,1728777042615,"fUST",-152.617656,0.00042921,30,"2024-10-12T23:50:42.615",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179501,1728777042626,"fUST",-151.0,0.00042921,2,"2024-10-12T23:50:42.626",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179502,1728777042636,"fUST",-152.833089,0.00042921,120,"2024-10-12T23:50:42.636",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179503,1728777042646,"fUST",-263.018657,0.00042921,120,"2024-10-12T23:50:42.646",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179504,1728777042657,"fUST",-151.0,0.00042921,120,"2024-10-12T23:50:42.657",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179505,1728777042670,"fUST",-263.018657,0.00042921,120,"2024-10-12T23:50:42.670",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179506,1728777042680,"fUST",-576.906059,0.00042921,2,"2024-10-12T23:50:42.680",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179507,1728777042690,"fUST",-576.906059,0.00042921,2,"2024-10-12T23:50:42.690",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179508,1728777042699,"fUST",-239.468471,0.00042921,120,"2024-10-12T23:50:42.699",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179509,1728777042709,"fUST",-239.468471,0.00042921,120,"2024-10-12T23:50:42.709",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179510,1728777042720,"fUST",-1874.76,0.00043013,2,"2024-10-12T23:50:42.720",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179511,1728777042730,"fUST",-150.0,0.00043096,2,"2024-10-12T23:50:42.730",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179512,1728777042740,"fUST",-571.804,0.00043096,2,"2024-10-12T23:50:42.740",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179513,1728777042751,"fUST",-1157.0,0.00043096,2,"2024-10-12T23:50:42.751",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179514,1728777042761,"fUST",-198.0,0.00043096,2,"2024-10-12T23:50:42.761",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179515,1728777042770,"fUST",-640.906,0.00043096,2,"2024-10-12T23:50:42.770",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179516,1728777042780,"fUST",-171.803,0.00043096,2,"2024-10-12T23:50:42.780",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179517,1728777042790,"fUST",-7085.724,0.00043096,2,"2024-10-12T23:50:42.790",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179518,1728777042800,"fUST",-150.374,0.00043096,2,"2024-10-12T23:50:42.800",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179519,1728777042809,"fUST",-850.0,0.00043208,7,"2024-10-12T23:50:42.809",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179520,1728777042819,"fUST",-1874.76,0.00043287,2,"2024-10-12T23:50:42.819",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179521,1728777042828,"fUST",-2000.0,0.00043387,10,"2024-10-12T23:50:42.828",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179522,1728777042838,"fUST",-219.2241618,0.00043387,10,"2024-10-12T23:50:42.838",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179523,1728777042847,"fUST",-338.65340092,0.00043387,10,"2024-10-12T23:50:42.847",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179524,1728777042857,"fUST",-2000.0,0.00043387,10,"2024-10-12T23:50:42.857",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179525,1728777042866,"fUST",-2000.0,0.00043387,10,"2024-10-12T23:50:42.866",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179526,1728777042876,"fUST",-2000.0,0.00043387,7,"2024-10-12T23:50:42.876",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179527,1728777042886,"fUST",-2000.0,0.00043387,7,"2024-10-12T23:50:42.886",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179528,1728777042896,"fUST",-1874.76,0.00043561,2,"2024-10-12T23:50:42.896",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179529,1728777042905,"fUST",-3415.81424598,0.00043589,2,"2024-10-12T23:50:42.905",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179530,1728777042915,"fUST",-950.0,0.00043756,7,"2024-10-12T23:50:42.915",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179531,1728777042925,"fUST",-156.0,0.0004379,2,"2024-10-12T23:50:42.925",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179532,1728777042935,"fUST",-150.112233,0.000438,8,"2024-10-12T23:50:42.935",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179533,1728777042946,"fUST",-1874.76,0.00043835,2,"2024-10-12T23:50:42.946",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179534,1728777042956,"fUST",-150.112233,0.00044,5,"2024-10-12T23:50:42.956",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179535,1728777042966,"fUST",-9364.96,0.00044,30,"2024-10-12T23:50:42.966",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179536,1728777042977,"fUST",-150.112233,0.000441,9,"2024-10-12T23:50:42.977",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179537,1728777042986,"fUST",-1874.76,0.00044109,2,"2024-10-12T23:50:42.986",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179538,1728777042996,"fUST",-1050.0,0.00044304,7,"2024-10-12T23:50:42.996",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179539,1728777043006,"fUST",-1874.76,0.00044383,2,"2024-10-12T23:50:43.006",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179540,1728777043016,"fUST",-150.112233,0.000446,7,"2024-10-12T23:50:43.016",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179541,1728777043027,"fUST",-1874.83709,0.00044657,2,"2024-10-12T23:50:43.027",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179542,1728777043037,"fUST",-150.112233,0.000447,9,"2024-10-12T23:50:43.037",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179544,1728777043049,"fUST",-246.90465527,0.00044712,14,"2024-10-12T23:50:43.049",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179545,1728777043059,"fUST",-165.054187,0.00044785,2,"2024-10-12T23:50:43.059",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179546,1728777043068,"fUST",-1150.0,0.00044852,7,"2024-10-12T23:50:43.068",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179547,1728777043078,"fUST",-2130.33636173,0.00045,120,"2024-10-12T23:50:43.078",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179548,1728777043087,"fUST",-1536.0,0.00045047,5,"2024-10-12T23:50:43.087",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179549,1728777043098,"fUST",-343.144509,0.00045105,120,"2024-10-12T23:50:43.098",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179550,1728777043108,"fUST",-258.0,0.00045163,30,"2024-10-12T23:50:43.108",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179551,1728777043117,"fUST",-150.112233,0.000452,13,"2024-10-12T23:50:43.117",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179552,1728777043127,"fUST",-150.112233,0.000453,11,"2024-10-12T23:50:43.127",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179553,1728777043137,"fUST",-1250.0,0.000454,7,"2024-10-12T23:50:43.137",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179554,1728777043146,"fUST",-500.0,0.00045496,17,"2024-10-12T23:50:43.146",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179555,1728777043156,"fUST",-500.0,0.00045496,17,"2024-10-12T23:50:43.156",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179556,1728777043165,"fUST",-150.0,0.00045574,120,"2024-10-12T23:50:43.165",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179557,1728777043175,"fUST",-150.112233,0.000458,16,"2024-10-12T23:50:43.175",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179558,1728777043186,"fUST",-150.112233,0.000459,11,"2024-10-12T23:50:43.186",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179559,1728777043196,"fUST",-1019.38177333,0.00045948,7,"2024-10-12T23:50:43.196",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179560,1728777043205,"fUST",-2008.52504937,0.00045978,10,"2024-10-12T23:50:43.205",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179562,1728777043214,"fUST",-418.5066737,0.00045978,10,"2024-10-12T23:50:43.214",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179564,1728777043225,"fUST",-2500.0,0.00045978,10,"2024-10-12T23:50:43.225",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179566,1728777043234,"fUST",-1507.70158219,0.00045978,7,"2024-10-12T23:50:43.234",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179568,1728777043244,"fUST",-1540.31410474,0.00045978,7,"2024-10-12T23:50:43.244",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179569,1728777043253,"fUST",-150.0,0.00046096,2,"2024-10-12T23:50:43.253",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179571,1728777043265,"fUST",-526.0,0.00046096,2,"2024-10-12T23:50:43.265",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179572,1728777043274,"fUST",-1157.0,0.00046096,2,"2024-10-12T23:50:43.274",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179573,1728777043283,"fUST",-150.0,0.00046096,2,"2024-10-12T23:50:43.283",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179574,1728777043370,"fUST",-632.0,0.00046096,2,"2024-10-12T23:50:43.370",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179575,1728777043388,"fUST",-150.0,0.00046096,2,"2024-10-12T23:50:43.388",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179576,1728777043399,"fUST",-10148.53622555,0.00046247,28,"2024-10-12T23:50:43.399",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179577,1728777043410,"fUST",-3415.81424598,0.00046378,2,"2024-10-12T23:50:43.410",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179578,1728777043421,"fUST",-1021.02,0.000464,30,"2024-10-12T23:50:43.421",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179579,1728777043430,"fUST",-150.112233,0.000464,10,"2024-10-12T23:50:43.430",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179580,1728777043439,"fUST",-150.112233,0.000465,12,"2024-10-12T23:50:43.439",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179581,1728777043450,"fUST",-149609.82423901,0.00046609,2,"2024-10-12T23:50:43.450",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179582,1728777043459,"fUST",-163.648406,0.00046609,2,"2024-10-12T23:50:43.459",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179583,1728777043468,"fUST",-263.018657,0.00046609,120,"2024-10-12T23:50:43.468",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179584,1728777043479,"fUST",-263.018657,0.00046609,120,"2024-10-12T23:50:43.479",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179585,1728777043488,"fUST",-576.906059,0.00046609,2,"2024-10-12T23:50:43.488",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179586,1728777043497,"fUST",-576.906059,0.00046609,2,"2024-10-12T23:50:43.497",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179587,1728777043506,"fUST",-239.468471,0.00046609,120,"2024-10-12T23:50:43.506",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179588,1728777043516,"fUST",-239.468471,0.00046609,120,"2024-10-12T23:50:43.516",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179589,1728777043526,"fUST",-2256.11349,0.00046609,120,"2024-10-12T23:50:43.526",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179590,1728777043535,"fUST",-151.0,0.00046609,120,"2024-10-12T23:50:43.535",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179591,1728777043544,"fUST",-2256.11349,0.00046609,120,"2024-10-12T23:50:43.544",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179592,1728777043553,"fUST",-192.03691,0.00046609,120,"2024-10-12T23:50:43.553",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179593,1728777043563,"fUST",-151.0,0.00046609,120,"2024-10-12T23:50:43.563",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179594,1728777043573,"fUST",-151.0,0.00046609,120,"2024-10-12T23:50:43.573",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179595,1728777043582,"fUST",-291.45323,0.00046609,120,"2024-10-12T23:50:43.582",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179596,1728777043593,"fUST",-151.0,0.00046609,120,"2024-10-12T23:50:43.593",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179597,1728777043603,"fUST",-151.0,0.00046609,120,"2024-10-12T23:50:43.603",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179598,1728777043612,"fUST",-151.0,0.00046609,120,"2024-10-12T23:50:43.612",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179599,1728777043624,"fUST",-151.0,0.00046609,120,"2024-10-12T23:50:43.624",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179600,1728777043635,"fUST",-10.57480093,0.00046609,120,"2024-10-12T23:50:43.635",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179601,1728777043808,"fUST",-116.24804114,0.00046599,10,"2024-10-12T23:50:43.808",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179635,1728777763446,"fUST",10000.0,0.00024,2,"2024-10-13T00:02:43.446",0.0004088,84.45,0.9862598842789884,377414425.98810273]
[340179636,1728777930152,"fUST",-157.0,0.0003284,2,"2024-10-13T00:05:30.152",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179637,1728777930174,"fUST",-401.34506353,0.00032877,2,"2024-10-13T00:05:30.174",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179638,1728777930194,"fUST",-1111.0,0.00034849,120,"2024-10-13T00:05:30.194",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179639,1728777930215,"fUST",-302.45563732,0.00035,2,"2024-10-13T00:05:30.215",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179640,1728777930235,"fUST",-778.05383106,0.00035176,2,"2024-10-13T00:05:30.235",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179641,1728777934040,"fUST",140024.0,0.00024,2,"2024-10-13T00:05:34.040",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179642,1728777942101,"fUST",-1153.41030784,0.00035176,2,"2024-10-13T00:05:42.101",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179643,1728777942123,"fUST",-325.37943307,0.0003525,2,"2024-10-13T00:05:42.123",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179644,1728777942142,"fUST",-302.45563732,0.0003535,2,"2024-10-13T00:05:42.142",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179645,1728777942162,"fUST",-302.45563732,0.000357,2,"2024-10-13T00:05:42.162",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179646,1728777942182,"fUST",-302.45563732,0.0003605,2,"2024-10-13T00:05:42.182",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179647,1728777942201,"fUST",-400.0,0.00036399,2,"2024-10-13T00:05:42.201",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179648,1728777942221,"fUST",-400.0,0.00036399,2,"2024-10-13T00:05:42.221",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179649,1728777942240,"fUST",-199.36760537,0.00036399,2,"2024-10-13T00:05:42.240",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179650,1728777942261,"fUST",-302.45563732,0.000364,2,"2024-10-13T00:05:42.261",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179651,1728777942280,"fUST",-453.68345598,0.0003675,4,"2024-10-13T00:05:42.280",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179652,1728777942300,"fUST",-313.48053394,0.00036822,2,"2024-10-13T00:05:42.300",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179653,1728777942319,"fUST",-325.37943307,0.00036973,2,"2024-10-13T00:05:42.319",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179654,1728777942339,"fUST",-453.68345598,0.000371,4,"2024-10-13T00:05:42.339",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179655,1728777942359,"fUST",-166.666666,0.00037138,2,"2024-10-13T00:05:42.359",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179656,1728777942473,"fUST",-453.68345598,0.0003745,4,"2024-10-13T00:05:42.473",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179657,1728777942494,"fUST",-2157.889126,0.00037494,2,"2024-10-13T00:05:42.494",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179658,1728777942515,"fUST",-168.659434,0.00037506,2,"2024-10-13T00:05:42.515",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179659,1728777942537,"fUST",-453.68345598,0.000378,4,"2024-10-13T00:05:42.537",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179660,1728777942558,"fUST",-453.68345598,0.0003815,4,"2024-10-13T00:05:42.558",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179661,1728777942582,"fUST",-2157.889126,0.00038179,2,"2024-10-13T00:05:42.582",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179662,1728777942605,"fUST",-3000.0,0.00038202,2,"2024-10-13T00:05:42.605",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179663,1728777942626,"fUST",-325.37943307,0.00038695,2,"2024-10-13T00:05:42.626",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179664,1728777942647,"fUST",-638.82672076,0.00038795,7,"2024-10-13T00:05:42.647",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179665,1728777942668,"fUST",-2157.889126,0.00038863,2,"2024-10-13T00:05:42.668",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179666,1728777942688,"fUST",-560.0,0.00038971,5,"2024-10-13T00:05:42.688",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179667,1728777942708,"fUST",-396.5333948,0.00039475,2,"2024-10-13T00:05:42.708",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179668,1728777942731,"fUST",-282.13544714,0.0003959,14,"2024-10-13T00:05:42.731",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179669,1728777942753,"fUST",-218.0,0.0003959,2,"2024-10-13T00:05:42.753",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179670,1728777942777,"fUST",-1060.10125726,0.0003959,2,"2024-10-13T00:05:42.777",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179679,1728778026139,"fUST",-855.9815823,0.0003476,2,"2024-10-13T00:07:06.139",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179680,1728778026163,"fUST",-200.0,0.00035043,30,"2024-10-13T00:07:06.163",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179681,1728778026185,"fUST",-630.1006055,0.00035043,2,"2024-10-13T00:07:06.185",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179682,1728778026209,"fUST",-338.07084537,0.00039589,30,"2024-10-13T00:07:06.209",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179684,1728778040122,"fUST",-250.0,0.00035792,2,"2024-10-13T00:07:20.122",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179685,1728778040145,"fUST",-48.76095043,0.0003589,2,"2024-10-13T00:07:20.145",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179686,1728778052146,"fUST",-201.23904957,0.0003589,2,"2024-10-13T00:07:32.146",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179687,1728778052173,"fUST",-250.0,0.00035988,2,"2024-10-13T00:07:32.173",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179688,1728778052195,"fUST",-177.76868426,0.00036087,2,"2024-10-13T00:07:32.195",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179704,1728778145132,"fUST",-250.0,0.00032234,2,"2024-10-13T00:09:05.132",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179705,1728778152105,"fUST",-714.715642,0.00035632,2,"2024-10-13T00:09:12.105",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179706,1728778152130,"fUST",-169.4589276,0.0003588,2,"2024-10-13T00:09:12.130",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179707,1728778152155,"fUST",-72.23131574,0.00036087,2,"2024-10-13T00:09:12.155",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179708,1728778152176,"fUST",-250.0,0.00036185,2,"2024-10-13T00:09:12.176",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179709,1728778152198,"fUST",-250.0,0.00036283,2,"2024-10-13T00:09:12.198",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179710,1728778152219,"fUST",-250.0,0.00036381,2,"2024-10-13T00:09:12.219",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179711,1728778152240,"fUST",-250.0,0.00036479,2,"2024-10-13T00:09:12.240",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179712,1728778152261,"fUST",-250.0,0.00036577,2,"2024-10-13T00:09:12.261",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179713,1728778152282,"fUST",-250.0,0.00036676,2,"2024-10-13T00:09:12.282",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179714,1728778152303,"fUST",-250.0,0.00036774,2,"2024-10-13T00:09:12.303",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179715,1728778152324,"fUST",-250.0,0.00036872,2,"2024-10-13T00:09:12.324",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179716,1728778152346,"fUST",-250.0,0.0003697,2,"2024-10-13T00:09:12.346",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179717,1728778152369,"fUST",-217.51429537,0.00037068,2,"2024-10-13T00:09:12.369",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179718,1728778158133,"fUST",-32.48570463,0.00037068,2,"2024-10-13T00:09:18.133",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179719,1728778158155,"fUST",-250.0,0.00037166,2,"2024-10-13T00:09:18.155",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179720,1728778158183,"fUST",-250.0,0.00037265,2,"2024-10-13T00:09:18.183",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179721,1728778158205,"fUST",-250.0,0.00037363,2,"2024-10-13T00:09:18.205",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179722,1728778158240,"fUST",-250.0,0.00037461,2,"2024-10-13T00:09:18.240",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179723,1728778158266,"fUST",-400.0,0.00037461,2,"2024-10-13T00:09:18.266",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179724,1728778158289,"fUST",-400.0,0.00037461,2,"2024-10-13T00:09:18.289",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179725,1728778158311,"fUST",-250.0,0.00037559,2,"2024-10-13T00:09:18.311",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179726,1728778158335,"fUST",-250.0,0.00037657,2,"2024-10-13T00:09:18.335",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179727,1728778158357,"fUST",-604.85090425,0.00039391,6,"2024-10-13T00:09:18.357",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179728,1728778158381,"fUST",-23839.89874274,0.0003959,2,"2024-10-13T00:09:18.381",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179729,1728778158403,"fUST",-373.45684801,0.00039785,6,"2024-10-13T00:09:18.403",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179730,1728778158425,"fUST",-500.0,0.00039933,5,"2024-10-13T00:09:18.425",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179731,1728778158446,"fUST",-351.635415,0.0004,2,"2024-10-13T00:09:18.446",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179732,1728778158468,"fUST",-892.30577239,0.00040041,2,"2024-10-13T00:09:18.468",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179733,1728778158490,"fUST",-560.0,0.00040064,5,"2024-10-13T00:09:18.490",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179734,1728778158511,"fUST",-187.43227678,0.00040128,31,"2024-10-13T00:09:18.511",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179735,1728778158535,"fUST",-500.0,0.00040128,31,"2024-10-13T00:09:18.535",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179736,1728778158559,"fUST",-361.50178593,0.00040128,31,"2024-10-13T00:09:18.559",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179737,1728778158580,"fUST",-500.0,0.00040128,31,"2024-10-13T00:09:18.580",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179738,1728778158604,"fUST",-639.19218527,0.00040128,31,"2024-10-13T00:09:18.604",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179739,1728778158630,"fUST",-500.0,0.00040128,31,"2024-10-13T00:09:18.630",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179740,1728778158653,"fUST",-500.0,0.00040128,31,"2024-10-13T00:09:18.653",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179741,1728778158676,"fUST",-500.0,0.00040128,31,"2024-10-13T00:09:18.676",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179742,1728778158700,"fUST",-201.4661619,0.00040128,31,"2024-10-13T00:09:18.700",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179743,1728778168120,"fUST",-298.5338381,0.00040128,31,"2024-10-13T00:09:28.120",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179744,1728778168145,"fUST",-500.0,0.00040128,31,"2024-10-13T00:09:28.145",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179745,1728778168169,"fUST",-500.0,0.00040128,31,"2024-10-13T00:09:28.169",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179746,1728778168193,"fUST",-500.0,0.00040128,31,"2024-10-13T00:09:28.193",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179747,1728778168215,"fUST",-277.77073711,0.00040128,31,"2024-10-13T00:09:28.215",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179748,1728778168240,"fUST",-500.0,0.00040128,31,"2024-10-13T00:09:28.240",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179749,1728778168265,"fUST",-500.0,0.00040128,31,"2024-10-13T00:09:28.265",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179750,1728778168288,"fUST",-500.0,0.00040128,31,"2024-10-13T00:09:28.288",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179751,1728778168310,"fUST",-500.0,0.00040128,31,"2024-10-13T00:09:28.310",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179752,1728778168334,"fUST",-500.0,0.00040128,31,"2024-10-13T00:09:28.334",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179753,1728778168359,"fUST",-500.0,0.00040128,31,"2024-10-13T00:09:28.359",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179754,1728778168380,"fUST",-500.0,0.00040128,31,"2024-10-13T00:09:28.380",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179755,1728778168401,"fUST",-591.88430534,0.00040128,31,"2024-10-13T00:09:28.401",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179756,1728778168420,"fUST",-500.0,0.00040128,31,"2024-10-13T00:09:28.420",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179757,1728778168441,"fUST",-500.0,0.00040128,31,"2024-10-13T00:09:28.441",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179758,1728778168461,"fUST",-500.0,0.00040128,31,"2024-10-13T00:09:28.461",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179759,1728778168482,"fUST",-500.0,0.00040225,5,"2024-10-13T00:09:28.482",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179760,1728778168601,"fUST",-265.978,0.00040739,59,"2024-10-13T00:09:28.601",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179761,1728778168622,"fUST",-1111.0,0.00040767,21,"2024-10-13T00:09:28.622",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179762,1728778168642,"fUST",-150.0,0.000409,45,"2024-10-13T00:09:28.642",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179763,1728778168663,"fUST",-560.0,0.00041207,30,"2024-10-13T00:09:28.663",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179764,1728778168683,"fUST",-231.6911127,0.00041492,2,"2024-10-13T00:09:28.683",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179765,1728778168703,"fUST",-2400.0,0.000425,40,"2024-10-13T00:09:28.703",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179766,1728778168723,"fUST",-1077.555702,0.0004274,30,"2024-10-13T00:09:28.723",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179767,1728778168742,"fUST",-783.0,0.00042848,5,"2024-10-13T00:09:28.742",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179768,1728778168763,"fUST",-592.7214198,0.00042996,2,"2024-10-13T00:09:28.763",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179769,1728778168782,"fUST",-250.0,0.00043096,2,"2024-10-13T00:09:28.782",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179770,1728778168802,"fUST",-150.0,0.00043656,2,"2024-10-13T00:09:28.802",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179771,1728778168823,"fUST",-526.0,0.00043656,2,"2024-10-13T00:09:28.823",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179772,1728778168842,"fUST",-1157.0,0.00043656,2,"2024-10-13T00:09:28.842",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179773,1728778168861,"fUST",-632.0,0.00043656,2,"2024-10-13T00:09:28.861",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179774,1728778168882,"fUST",-405.84321494,0.00044712,14,"2024-10-13T00:09:28.882",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179775,1728778168902,"fUST",-351.635415,0.00045105,120,"2024-10-13T00:09:28.902",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179776,1728778168923,"fUST",-314.0,0.00045328,30,"2024-10-13T00:09:28.923",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179777,1728778168943,"fUST",-1097.0,0.00045825,5,"2024-10-13T00:09:28.943",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179778,1728778168962,"fUST",-150.0,0.00046096,2,"2024-10-13T00:09:28.962",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179779,1728778168982,"fUST",-151.0,0.00046609,120,"2024-10-13T00:09:28.982",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179780,1728778169002,"fUST",-150.0,0.00046656,2,"2024-10-13T00:09:29.002",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179781,1728778169022,"fUST",-526.0,0.00046656,2,"2024-10-13T00:09:29.022",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179782,1728778169043,"fUST",-1157.0,0.00046656,2,"2024-10-13T00:09:29.043",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179783,1728778169067,"fUST",-632.0,0.00046656,2,"2024-10-13T00:09:29.067",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179784,1728778169088,"fUST",-1111.0,0.00046685,90,"2024-10-13T00:09:29.088",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179785,1728778169110,"fUST",-1189.32,0.00046698,10,"2024-10-13T00:09:29.110",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179786,1728778169131,"fUST",-500.0,0.00046707,120,"2024-10-13T00:09:29.131",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179787,1728778169152,"fUST",-491.23253845,0.00046707,120,"2024-10-13T00:09:29.152",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179788,1728778169172,"fUST",-283.64932307,0.00046707,31,"2024-10-13T00:09:29.172",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179789,1728778169191,"fUST",-273.54151829,0.00046707,120,"2024-10-13T00:09:29.191",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179790,1728778169211,"fUST",-500.84630048,0.00046707,120,"2024-10-13T00:09:29.211",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179791,1728778169232,"fUST",-636.89078091,0.00046707,120,"2024-10-13T00:09:29.232",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179792,1728778169255,"fUST",-4731.44889564,0.00046708,6,"2024-10-13T00:09:29.255",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179793,1728778179103,"fUST",318.2,0.00024,2,"2024-10-13T00:09:39.103",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179821,1728778239144,"fUST",-69.8897482,0.0004065,5,"2024-10-13T00:10:39.144",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179826,1728778240681,"fUST",-432.57430692,0.0004065,5,"2024-10-13T00:10:40.681",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179827,1728778240693,"fUST",-4231.43660392,0.00040995,7,"2024-10-13T00:10:40.693",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179828,1728778240706,"fUST",-10768.56339608,0.00040995,7,"2024-10-13T00:10:40.706",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179829,1728778240716,"fUST",-550.0,0.00041,5,"2024-10-13T00:10:40.716",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179830,1728778240726,"fUST",-5450.39183179,0.00042996,28,"2024-10-13T00:10:40.726",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179832,1728778240737,"fUST",-770.0,0.00043688,5,"2024-10-13T00:10:40.737",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179833,1728778240746,"fUST",-5450.39183177,0.00046125,28,"2024-10-13T00:10:40.746",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179835,1728778240755,"fUST",-1077.0,0.00046552,5,"2024-10-13T00:10:40.755",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179837,1728778240765,"fUST",-316.82325589,0.00046608,2,"2024-10-13T00:10:40.765",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179838,1728778240774,"fUST",-316.82325589,0.00046613,2,"2024-10-13T00:10:40.774",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179839,1728778240784,"fUST",-316.82325589,0.00046617,2,"2024-10-13T00:10:40.784",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179840,1728778240793,"fUST",-344.08,0.00046698,30,"2024-10-13T00:10:40.793",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179841,1728778240803,"fUST",-286.73,0.00046698,30,"2024-10-13T00:10:40.803",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179842,1728778240813,"fUST",-238.95,0.00046698,30,"2024-10-13T00:10:40.813",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179843,1728778240822,"fUST",-199.12,0.00046698,30,"2024-10-13T00:10:40.822",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179844,1728778240831,"fUST",-1312.47,0.00046698,10,"2024-10-13T00:10:40.831",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179845,1728778240842,"fUST",-165.93,0.00046698,30,"2024-10-13T00:10:40.842",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179846,1728778240852,"fUST",-2049.2,0.00046698,10,"2024-10-13T00:10:40.852",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179847,1728778240861,"fUST",-829.7,0.00046698,30,"2024-10-13T00:10:40.861",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179848,1728778240871,"fUST",-1707.67,0.00046698,10,"2024-10-13T00:10:40.871",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179849,1728778240881,"fUST",-1423.06,0.00046698,10,"2024-10-13T00:10:40.881",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179850,1728778240890,"fUST",-188.0902981,0.00046698,60,"2024-10-13T00:10:40.890",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179851,1728778240900,"fUST",-475.30785968,0.00046707,120,"2024-10-13T00:10:40.900",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179852,1728778240909,"fUST",-565.76492282,0.00046707,120,"2024-10-13T00:10:40.909",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179853,1728778240919,"fUST",-180.79,0.00046707,7,"2024-10-13T00:10:40.919",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179854,1728778240929,"fUST",-55458.37344346,0.00046708,6,"2024-10-13T00:10:40.929",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179855,1728778240940,"fUST",-136636.25095624,0.00046708,6,"2024-10-13T00:10:40.940",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179859,1728778244523,"fUST",-3373.43334441,0.00037525,2,"2024-10-13T00:10:44.523",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179860,1728778244538,"fUST",-14220.95156658,0.00037525,2,"2024-10-13T00:10:44.538",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179888,1728778246875,"fUST",-224.90589257,0.00037525,2,"2024-10-13T00:10:46.875",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179893,1728779139148,"fUST",-159.60545319,0.0003,2,"2024-10-13T00:25:39.148",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179894,1728779249103,"fUST",-363.69967565,0.0003,2,"2024-10-13T00:27:29.103",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179895,1728779253101,"fUST",-463.86360544,0.0003,2,"2024-10-13T00:27:33.101",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179896,1728779253124,"fUST",-178.45745322,0.00032482,2,"2024-10-13T00:27:33.124",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179899,1728779308514,"fUST",945.10674341,0.000176,2,"2024-10-13T00:28:28.514",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179900,1728779317924,"fUST",48211.36816938,0.00022,30,"2024-10-13T00:28:37.924",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179901,1728779345151,"fUST",-2325.24,0.0002508,10,"2024-10-13T00:29:05.151",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179902,1728779345173,"fUST",-1937.7,0.0002508,10,"2024-10-13T00:29:05.173",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179903,1728779345197,"fUST",-300.0,0.00025089,2,"2024-10-13T00:29:05.197",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179904,1728779345220,"fUST",-75737.3548328,0.0002509,2,"2024-10-13T00:29:05.220",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179911,1728779348129,"fUST",-344.08,0.0002508,3,"2024-10-13T00:29:08.129",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179912,1728779348152,"fUST",-1614.75,0.0002508,10,"2024-10-13T00:29:08.152",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179913,1728779348175,"fUST",-17056.64214,0.0002509,2,"2024-10-13T00:29:08.175",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179914,1728779353024,"fUST",10000.0,0.00023,30,"2024-10-13T00:29:13.024",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179915,1728779354102,"fUST",-2414.955298,0.0002509,2,"2024-10-13T00:29:14.102",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179916,1728779355153,"fUST",-156007.86529254,0.0002509,2,"2024-10-13T00:29:15.153",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179917,1728779355176,"fUST",-688.16,0.0002645,3,"2024-10-13T00:29:15.176",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179918,1728779355200,"fUST",-420.0,0.00027598,2,"2024-10-13T00:29:15.200",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179919,1728779355221,"fUST",-5423.77975558,0.00028887,2,"2024-10-13T00:29:15.221",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179920,1728779355243,"fUST",-587.0,0.00030358,2,"2024-10-13T00:29:15.243",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179921,1728779355264,"fUST",-190.52288227,0.00032382,2,"2024-10-13T00:29:15.264",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179922,1728779355285,"fUST",-178.90036778,0.00032482,2,"2024-10-13T00:29:15.285",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179923,1728779355307,"fUST",-1271.2116122,0.00032539,2,"2024-10-13T00:29:15.307",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179924,1728779355342,"fUST",-24900.0,0.00032611,2,"2024-10-13T00:29:15.342",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179925,1728779355367,"fUST",-250.0,0.00032711,2,"2024-10-13T00:29:15.367",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179926,1728779355390,"fUST",-250.0,0.000328,2,"2024-10-13T00:29:15.390",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179927,1728779355412,"fUST",-277.00195445,0.00032877,2,"2024-10-13T00:29:15.412",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179928,1728779355438,"fUST",-250.0,0.0003289,2,"2024-10-13T00:29:15.438",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179929,1728779355462,"fUST",-250.0,0.0003298,2,"2024-10-13T00:29:15.462",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179930,1728779355485,"fUST",-16682.2140253,0.00033,2,"2024-10-13T00:29:15.485",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179931,1728779355509,"fUST",-11824.86429831,0.00033,2,"2024-10-13T00:29:15.509",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179932,1728779356152,"fUST",-18191.98060475,0.00033,2,"2024-10-13T00:29:16.152",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179933,1728779356173,"fUST",-3000.0,0.00033053,2,"2024-10-13T00:29:16.173",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179934,1728779356194,"fUST",-250.0,0.00033069,2,"2024-10-13T00:29:16.194",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179935,1728779356215,"fUST",-250.0,0.00033159,2,"2024-10-13T00:29:16.215",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179936,1728779356235,"fUST",-603.9636918,0.00033188,2,"2024-10-13T00:29:16.235",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179937,1728779356257,"fUST",-250.0,0.00033249,2,"2024-10-13T00:29:16.257",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179938,1728779356384,"fUST",-250.0,0.00033339,2,"2024-10-13T00:29:16.384",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179939,1728779356408,"fUST",-250.0,0.00033428,2,"2024-10-13T00:29:16.408",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179940,1728779356431,"fUST",-250.0,0.00033518,2,"2024-10-13T00:29:16.431",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179941,1728779365126,"fUST",-250.0,0.00033608,2,"2024-10-13T00:29:25.126",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179942,1728779365147,"fUST",-156.0,0.0003362,2,"2024-10-13T00:29:25.147",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179943,1728779365168,"fUST",-250.0,0.00033697,2,"2024-10-13T00:29:25.168",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179944,1728779365189,"fUST",-500.0,0.00033783,5,"2024-10-13T00:29:25.189",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179945,1728779365210,"fUST",-250.0,0.00033787,2,"2024-10-13T00:29:25.210",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179946,1728779365230,"fUST",-250.0,0.00033877,2,"2024-10-13T00:29:25.230",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179947,1728779365251,"fUST",-250.0,0.00033966,2,"2024-10-13T00:29:25.251",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179948,1728779365274,"fUST",-250.0,0.00034056,2,"2024-10-13T00:29:25.274",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179949,1728779365296,"fUST",-250.0,0.00034146,2,"2024-10-13T00:29:25.296",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179950,1728779365319,"fUST",-250.0,0.00034236,2,"2024-10-13T00:29:25.319",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179951,1728779365342,"fUST",-250.0,0.00034325,2,"2024-10-13T00:29:25.342",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179952,1728779365366,"fUST",-250.0,0.00034415,2,"2024-10-13T00:29:25.366",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179953,1728779365388,"fUST",-1111.0,0.00034849,120,"2024-10-13T00:29:25.388",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179954,1728779365411,"fUST",-10448.38312635,0.00035,2,"2024-10-13T00:29:25.411",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179955,1728779365436,"fUST",-337.51623956,0.00035153,5,"2024-10-13T00:29:25.436",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179956,1728779365459,"fUST",-1848.0259614,0.00035988,2,"2024-10-13T00:29:25.459",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179957,1728779365483,"fUST",-2630.97144416,0.00036,30,"2024-10-13T00:29:25.483",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179958,1728779365507,"fUST",-11775.93892398,0.00036,15,"2024-10-13T00:29:25.507",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179959,1728779368532,"fUST",8116.79368143,0.00023,30,"2024-10-13T00:29:28.532",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179960,1728779368555,"fUST",1883.20631857,0.00023,30,"2024-10-13T00:29:28.555",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340179964,1728779380427,"fUST",10000.0,0.00023,30,"2024-10-13T00:29:40.427",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180009,1728779439876,"fUST",-258.17697528,0.00033783,5,"2024-10-13T00:30:39.876",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180010,1728779439932,"fUST",-241.82302472,0.00033783,5,"2024-10-13T00:30:39.932",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180011,1728779439943,"fUST",-500.0,0.00033783,5,"2024-10-13T00:30:39.943",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180012,1728779439955,"fUST",-500.0,0.00033783,5,"2024-10-13T00:30:39.955",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180013,1728779439967,"fUST",-382.21046586,0.00033783,5,"2024-10-13T00:30:39.967",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180014,1728779439979,"fUST",-400.0,0.00035152,2,"2024-10-13T00:30:39.979",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180015,1728779439990,"fUST",-1000.0,0.00035153,5,"2024-10-13T00:30:39.990",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180016,1728779440003,"fUST",-1000.0,0.00035153,5,"2024-10-13T00:30:40.003",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180017,1728779440013,"fUST",-1000.0,0.00035153,5,"2024-10-13T00:30:40.013",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180018,1728779440024,"fUST",-5078.35058734,0.00036,15,"2024-10-13T00:30:40.024",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180019,1728779440035,"fUST",-204.39924054,0.00036822,2,"2024-10-13T00:30:40.035",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180020,1728779440046,"fUST",-338.65340092,0.00037156,5,"2024-10-13T00:30:40.046",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180021,1728779440058,"fUST",-1500.0,0.00037156,5,"2024-10-13T00:30:40.058",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180022,1728779440068,"fUST",-1500.0,0.00037156,5,"2024-10-13T00:30:40.068",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180023,1728779440077,"fUST",-560.0,0.00037685,2,"2024-10-13T00:30:40.077",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180024,1728779440087,"fUST",-296.43201247,0.00038795,7,"2024-10-13T00:30:40.087",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180025,1728779440097,"fUST",-500.0,0.00038999,15,"2024-10-13T00:30:40.097",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180026,1728779440106,"fUST",-475.30785968,0.00038999,15,"2024-10-13T00:30:40.106",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180027,1728779440118,"fUST",-500.0,0.00038999,15,"2024-10-13T00:30:40.118",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180028,1728779440129,"fUST",-500.0,0.00038999,15,"2024-10-13T00:30:40.129",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180029,1728779440140,"fUST",-500.0,0.00038999,15,"2024-10-13T00:30:40.140",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180030,1728779440150,"fUST",-500.0,0.00038999,15,"2024-10-13T00:30:40.150",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180031,1728779440161,"fUST",-500.0,0.00038999,15,"2024-10-13T00:30:40.161",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180032,1728779440174,"fUST",-500.0,0.00038999,15,"2024-10-13T00:30:40.174",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180033,1728779440185,"fUST",-500.0,0.00038999,15,"2024-10-13T00:30:40.185",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180034,1728779440196,"fUST",-404.94725959,0.00038999,15,"2024-10-13T00:30:40.196",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180035,1728779440208,"fUST",-500.0,0.00038999,15,"2024-10-13T00:30:40.208",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180036,1728779440220,"fUST",-26074.19384079,0.00039,2,"2024-10-13T00:30:40.220",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180037,1728779440304,"fUST",-188.0902981,0.00039,14,"2024-10-13T00:30:40.304",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180038,1728779440316,"fUST",-244.231,0.00039375,54,"2024-10-13T00:30:40.316",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180039,1728779440326,"fUST",-2000.0,0.00039497,5,"2024-10-13T00:30:40.326",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180040,1728779440338,"fUST",-918.5066737,0.00039497,5,"2024-10-13T00:30:40.338",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180041,1728779440348,"fUST",-174.276971,0.00039605,2,"2024-10-13T00:30:40.348",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180042,1728779440357,"fUST",-211.67888989,0.000398,2,"2024-10-13T00:30:40.357",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180043,1728779440368,"fUST",-211.67888988,0.000398,2,"2024-10-13T00:30:40.368",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180044,1728779440380,"fUST",-360.301733,0.0004,2,"2024-10-13T00:30:40.380",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180045,1728779440390,"fUST",-9386.1453699,0.0004,10,"2024-10-13T00:30:40.390",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180046,1728779440401,"fUST",-161.60378812,0.00040347,30,"2024-10-13T00:30:40.401",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180047,1728779440411,"fUST",-783.0,0.000404,5,"2024-10-13T00:30:40.411",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180048,1728779440422,"fUST",-456.04710185,0.00040767,21,"2024-10-13T00:30:40.422",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180049,1728779440433,"fUST",-3000.0,0.000409,45,"2024-10-13T00:30:40.433",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180050,1728779440444,"fUST",-4476.741292,0.0004091,45,"2024-10-13T00:30:40.444",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180051,1728779440454,"fUST",-150.0,0.00040973,5,"2024-10-13T00:30:40.454",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180052,1728779440465,"fUST",-150.0,0.00040973,5,"2024-10-13T00:30:40.465",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180053,1728779440477,"fUST",-1985.9,0.00040976,10,"2024-10-13T00:30:40.477",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180054,1728779440487,"fUST",-1654.92,0.00040976,10,"2024-10-13T00:30:40.487",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180055,1728779440498,"fUST",-1379.1,0.00040976,10,"2024-10-13T00:30:40.498",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180056,1728779440509,"fUST",-500.0,0.00040985,31,"2024-10-13T00:30:40.509",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180057,1728779440519,"fUST",-191.47906281,0.00040985,31,"2024-10-13T00:30:40.519",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180058,1728779440531,"fUST",-445.82354664,0.00040985,31,"2024-10-13T00:30:40.531",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180059,1728779440543,"fUST",-343.86277691,0.00040985,31,"2024-10-13T00:30:40.543",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180060,1728779440552,"fUST",-198.55452615,0.00040985,31,"2024-10-13T00:30:40.552",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180061,1728779440564,"fUST",-200.59241034,0.00040985,31,"2024-10-13T00:30:40.564",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180062,1728779440575,"fUST",-180.79,0.00040985,2,"2024-10-13T00:30:40.575",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180063,1728779440587,"fUST",-151.0,0.00040986,14,"2024-10-13T00:30:40.587",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180064,1728779440598,"fUST",-151.0,0.00040986,14,"2024-10-13T00:30:40.598",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180065,1728779440610,"fUST",-151.0,0.00040986,14,"2024-10-13T00:30:40.610",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180066,1728779440621,"fUST",-259.382784,0.00040986,14,"2024-10-13T00:30:40.621",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180067,1728779440631,"fUST",-151.0,0.00040986,14,"2024-10-13T00:30:40.631",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180068,1728779440642,"fUST",-151.0,0.00040986,14,"2024-10-13T00:30:40.642",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180069,1728779440652,"fUST",-43150.58594098,0.00040986,26,"2024-10-13T00:30:40.652",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180070,1728779440663,"fUST",-24540.81467485,0.00040986,61,"2024-10-13T00:30:40.663",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180071,1728779440674,"fUST",-37983.00038759,0.00040986,2,"2024-10-13T00:30:40.674",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180072,1728779440685,"fUST",-163.54262327,0.00040986,2,"2024-10-13T00:30:40.685",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180073,1728779440697,"fUST",-4127.56548919,0.00040986,2,"2024-10-13T00:30:40.697",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180074,1728779440708,"fUST",-10768.56339608,0.00040986,7,"2024-10-13T00:30:40.708",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180075,1728779440717,"fUST",-5095.19727532,0.00040986,120,"2024-10-13T00:30:40.717",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180076,1728779440730,"fUST",-10114.10799158,0.00040986,2,"2024-10-13T00:30:40.730",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180077,1728779440741,"fUST",-9847.05766869,0.00040986,2,"2024-10-13T00:30:40.741",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180078,1728779440752,"fUST",-1168.12288359,0.00040986,2,"2024-10-13T00:30:40.752",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180079,1728779440762,"fUST",-154.54518119,0.00040986,2,"2024-10-13T00:30:40.762",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180080,1728779440772,"fUST",-173.80642027,0.00040986,2,"2024-10-13T00:30:40.772",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180081,1728779440782,"fUST",-192497.64673917,0.00040986,5,"2024-10-13T00:30:40.782",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180082,1728779440791,"fUST",-15332.63501493,0.00040986,2,"2024-10-13T00:30:40.791",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180083,1728779440801,"fUST",-1519.4078853,0.00040986,2,"2024-10-13T00:30:40.801",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180084,1728779440810,"fUST",-20849.2726438,0.00040986,2,"2024-10-13T00:30:40.810",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180085,1728779440819,"fUST",-437.80486553,0.00040986,2,"2024-10-13T00:30:40.819",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180086,1728779440829,"fUST",-223.63120349,0.00040986,2,"2024-10-13T00:30:40.829",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180087,1728779440840,"fUST",-1020.07136658,0.00040986,2,"2024-10-13T00:30:40.840",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180088,1728779440850,"fUST",-122087.23174445,0.00040986,2,"2024-10-13T00:30:40.850",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180089,1728779440859,"fUST",-12845.81160343,0.00040986,10,"2024-10-13T00:30:40.859",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180090,1728779440868,"fUST",-5498.71572989,0.00040986,5,"2024-10-13T00:30:40.868",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180091,1728779440878,"fUST",-209081.37497295,0.00040986,20,"2024-10-13T00:30:40.878",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180093,1728779443073,"fUST",-91992.86540703,0.00040986,20,"2024-10-13T00:30:43.073",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180100,1728779446648,"fUST",-71.36900652,0.00040986,20,"2024-10-13T00:30:46.648",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180101,1728779716964,"fUST",11154.56390456,0.00019555,2,"2024-10-13T00:35:16.964",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180110,1728780356130,"fUST",-300.0,0.00028999,2,"2024-10-13T00:45:56.130",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180111,1728780356155,"fUST",-300.0,0.00028999,2,"2024-10-13T00:45:56.155",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180112,1728780356179,"fUST",-500.0,0.00029,2,"2024-10-13T00:45:56.179",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180113,1728780356210,"fUST",-290.31132351,0.00029,2,"2024-10-13T00:45:56.210",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180114,1728780357218,"fUST",-209.68867649,0.00029,2,"2024-10-13T00:45:57.218",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180115,1728780357245,"fUST",-383.24052557,0.00029,2,"2024-10-13T00:45:57.245",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180118,1728780403091,"fUST",-300.0,0.00028999,2,"2024-10-13T00:46:43.091",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180119,1728780403113,"fUST",-300.0,0.00028999,2,"2024-10-13T00:46:43.113",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180120,1728780403134,"fUST",-116.75947443,0.00029,2,"2024-10-13T00:46:43.134",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180121,1728780403157,"fUST",-114.25810829,0.00029,2,"2024-10-13T00:46:43.157",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180123,1728780433106,"fUST",-385.74189171,0.00029,2,"2024-10-13T00:47:13.106",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180124,1728780433128,"fUST",-523.15975143,0.00029,2,"2024-10-13T00:47:13.128",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180125,1728780433150,"fUST",-943.7041535,0.00029,2,"2024-10-13T00:47:13.150",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180126,1728780433173,"fUST",-68.49311913,0.00029999,2,"2024-10-13T00:47:13.173",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180127,1728780434175,"fUST",-231.50688087,0.00029999,2,"2024-10-13T00:47:14.175",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180128,1728780434197,"fUST",-300.0,0.00029999,2,"2024-10-13T00:47:14.197",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180129,1728780434220,"fUST",-503.71073537,0.0003,30,"2024-10-13T00:47:14.220",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180130,1728780434241,"fUST",-500.0,0.0003,30,"2024-10-13T00:47:14.241",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180131,1728780434262,"fUST",-500.0,0.0003,30,"2024-10-13T00:47:14.262",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180132,1728780434282,"fUST",-500.0,0.0003,30,"2024-10-13T00:47:14.282",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180133,1728780434302,"fUST",-500.0,0.0003,30,"2024-10-13T00:47:14.302",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180134,1728780434322,"fUST",-500.0,0.0003,30,"2024-10-13T00:47:14.322",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180135,1728780434343,"fUST",-407.54245034,0.0003,30,"2024-10-13T00:47:14.343",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180136,1728780438105,"fUST",-500.0,0.00029,2,"2024-10-13T00:47:18.105",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180137,1728780438126,"fUST",-92.45754966,0.0003,30,"2024-10-13T00:47:18.126",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180138,1728780438147,"fUST",-500.0,0.0003,30,"2024-10-13T00:47:18.147",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180139,1728780438172,"fUST",-500.0,0.0003,30,"2024-10-13T00:47:18.172",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180140,1728780438193,"fUST",-500.0,0.0003,30,"2024-10-13T00:47:18.193",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180141,1728780438214,"fUST",-500.0,0.0003,30,"2024-10-13T00:47:18.214",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180142,1728780438236,"fUST",-173.294752,0.00030443,2,"2024-10-13T00:47:18.236",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180143,1728780438257,"fUST",-174.276971,0.0003078,2,"2024-10-13T00:47:18.257",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180144,1728780438278,"fUST",-526.8524093,0.0003094,2,"2024-10-13T00:47:18.278",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180145,1728780438300,"fUST",-298.0343927,0.00030953,2,"2024-10-13T00:47:18.300",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180147,1728780442098,"fUST",-272.1336783,0.00030953,2,"2024-10-13T00:47:22.098",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180148,1728780442120,"fUST",-24900.0,0.00031006,2,"2024-10-13T00:47:22.120",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180149,1728780442140,"fUST",-3000.0,0.00031011,2,"2024-10-13T00:47:22.140",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180150,1728780442161,"fUST",-250.0,0.00031175,2,"2024-10-13T00:47:22.161",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180151,1728780442185,"fUST",-250.0,0.0003126,2,"2024-10-13T00:47:22.185",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180152,1728780442207,"fUST",-250.0,0.00031346,2,"2024-10-13T00:47:22.207",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180153,1728780442228,"fUST",-250.0,0.00031431,2,"2024-10-13T00:47:22.228",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180154,1728780442249,"fUST",-250.0,0.00031517,2,"2024-10-13T00:47:22.249",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180155,1728780442270,"fUST",-250.0,0.00031602,2,"2024-10-13T00:47:22.270",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180156,1728780442291,"fUST",-250.0,0.00031688,2,"2024-10-13T00:47:22.291",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180157,1728780442312,"fUST",-250.0,0.00031773,2,"2024-10-13T00:47:22.312",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180158,1728780442333,"fUST",-250.0,0.00031859,2,"2024-10-13T00:47:22.333",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180159,1728780442354,"fUST",-250.0,0.00031944,2,"2024-10-13T00:47:22.354",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180160,1728780442374,"fUST",-267.0,0.0003203,2,"2024-10-13T00:47:22.374",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180161,1728780442482,"fUST",-250.0,0.0003203,2,"2024-10-13T00:47:22.482",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180162,1728780442503,"fUST",-250.0,0.00032115,2,"2024-10-13T00:47:22.503",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180163,1728780442525,"fUST",-250.0,0.00032201,2,"2024-10-13T00:47:22.525",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180164,1728780442547,"fUST",-250.0,0.00032286,2,"2024-10-13T00:47:22.547",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180165,1728780442568,"fUST",-420.0,0.00032332,2,"2024-10-13T00:47:22.568",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180166,1728780442590,"fUST",-250.0,0.00032372,2,"2024-10-13T00:47:22.590",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180167,1728780442613,"fUST",-250.0,0.00032457,2,"2024-10-13T00:47:22.613",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180168,1728780442634,"fUST",-173.294752,0.00032518,2,"2024-10-13T00:47:22.634",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180169,1728780442655,"fUST",-250.0,0.00032543,2,"2024-10-13T00:47:22.655",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180170,1728780442678,"fUST",-250.0,0.00032628,2,"2024-10-13T00:47:22.678",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180171,1728780442699,"fUST",-250.0,0.00032714,2,"2024-10-13T00:47:22.699",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180172,1728780442723,"fUST",-250.0,0.00032799,2,"2024-10-13T00:47:22.723",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180173,1728780442745,"fUST",-266.66595882,0.00032877,2,"2024-10-13T00:47:22.745",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180174,1728780442766,"fUST",-420.0,0.00032999,2,"2024-10-13T00:47:22.766",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180175,1728780442787,"fUST",-156.0,0.0003345,2,"2024-10-13T00:47:22.787",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180176,1728780442809,"fUST",-500.0,0.00033667,5,"2024-10-13T00:47:22.809",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180177,1728780442830,"fUST",-500.0,0.00033667,5,"2024-10-13T00:47:22.830",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180178,1728780442850,"fUST",-500.0,0.00033667,5,"2024-10-13T00:47:22.850",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180179,1728780442871,"fUST",-500.0,0.00033667,5,"2024-10-13T00:47:22.871",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180180,1728780442891,"fUST",-500.0,0.0003367,5,"2024-10-13T00:47:22.891",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180181,1728780442912,"fUST",-500.0,0.0003367,5,"2024-10-13T00:47:22.912",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180182,1728780442935,"fUST",-500.0,0.0003379,5,"2024-10-13T00:47:22.935",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180183,1728780442956,"fUST",-500.0,0.0003379,5,"2024-10-13T00:47:22.956",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180184,1728780442977,"fUST",-500.0,0.0003379,5,"2024-10-13T00:47:22.977",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180185,1728780442998,"fUST",-500.0,0.000338,5,"2024-10-13T00:47:22.998",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180186,1728780443020,"fUST",-500.0,0.000338,5,"2024-10-13T00:47:23.020",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180187,1728780443040,"fUST",-500.0,0.000338,5,"2024-10-13T00:47:23.040",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180188,1728780443060,"fUST",-5586.79908946,0.00034074,2,"2024-10-13T00:47:23.060",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180189,1728780443083,"fUST",-500.0,0.0003443,14,"2024-10-13T00:47:23.083",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180190,1728780443106,"fUST",-9988.37863361,0.00034493,2,"2024-10-13T00:47:23.106",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180191,1728780443127,"fUST",-173.294752,0.00034592,2,"2024-10-13T00:47:23.127",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180192,1728780443148,"fUST",-188.0902981,0.00034593,7,"2024-10-13T00:47:23.148",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180193,1728780443170,"fUST",-244.231,0.00034613,39,"2024-10-13T00:47:23.170",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180194,1728780443192,"fUST",-168.259271,0.00034613,2,"2024-10-13T00:47:23.192",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180195,1728780443213,"fUST",-587.0,0.00034847,2,"2024-10-13T00:47:23.213",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180196,1728780443234,"fUST",-1111.0,0.00034849,120,"2024-10-13T00:47:23.234",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180197,1728780443256,"fUST",-500.0,0.00034903,7,"2024-10-13T00:47:23.256",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180198,1728780443277,"fUST",-500.0,0.00034903,7,"2024-10-13T00:47:23.277",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180199,1728780443298,"fUST",-368.95254272,0.00034903,7,"2024-10-13T00:47:23.298",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180200,1728780443319,"fUST",-500.0,0.00034903,7,"2024-10-13T00:47:23.319",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180201,1728780443340,"fUST",-500.0,0.00034903,7,"2024-10-13T00:47:23.340",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180202,1728780443362,"fUST",-500.0,0.00034903,7,"2024-10-13T00:47:23.362",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180203,1728780443383,"fUST",-647.27884416,0.00034903,7,"2024-10-13T00:47:23.383",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180204,1728780443404,"fUST",-500.0,0.00034903,7,"2024-10-13T00:47:23.404",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180205,1728780443426,"fUST",-500.0,0.00034903,7,"2024-10-13T00:47:23.426",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180206,1728780443447,"fUST",-500.0,0.00034903,7,"2024-10-13T00:47:23.447",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180207,1728780443469,"fUST",-500.00000001,0.00034903,7,"2024-10-13T00:47:23.469",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180208,1728780443490,"fUST",-500.0,0.00034903,7,"2024-10-13T00:47:23.490",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180209,1728780443512,"fUST",-500.0,0.00034903,7,"2024-10-13T00:47:23.512",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180210,1728780443533,"fUST",-185.25,0.00034903,7,"2024-10-13T00:47:23.533",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180211,1728780443556,"fUST",-500.0,0.00034903,7,"2024-10-13T00:47:23.556",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180212,1728780443578,"fUST",-500.0,0.00034903,7,"2024-10-13T00:47:23.578",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180213,1728780443600,"fUST",-500.0,0.00034903,7,"2024-10-13T00:47:23.600",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180214,1728780443622,"fUST",-500.0,0.00034903,7,"2024-10-13T00:47:23.622",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180215,1728780443643,"fUST",-500.0,0.00034903,7,"2024-10-13T00:47:23.643",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180216,1728780443665,"fUST",-500.0,0.00034903,7,"2024-10-13T00:47:23.665",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180217,1728780443687,"fUST",-500.0,0.00034903,7,"2024-10-13T00:47:23.687",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180218,1728780443710,"fUST",-500.0,0.00034903,7,"2024-10-13T00:47:23.710",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180219,1728780443735,"fUST",-501.51616382,0.00034903,7,"2024-10-13T00:47:23.735",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180220,1728780443759,"fUST",-500.0,0.00034903,7,"2024-10-13T00:47:23.759",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180221,1728780443783,"fUST",-500.0,0.00034903,7,"2024-10-13T00:47:23.783",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180222,1728780443808,"fUST",-500.0,0.00034903,7,"2024-10-13T00:47:23.808",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180223,1728780443831,"fUST",-251.14067085,0.00034903,7,"2024-10-13T00:47:23.831",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180224,1728780446109,"fUST",-417.43471494,0.0003,30,"2024-10-13T00:47:26.109",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180225,1728780547146,"fUST",-82.56528506,0.0003,30,"2024-10-13T00:49:07.146",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180226,1728780547261,"fUST",-500.0,0.0003,30,"2024-10-13T00:49:07.261",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180227,1728780550105,"fUST",-302.45563732,0.00035,2,"2024-10-13T00:49:10.105",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180228,1728780550128,"fUST",-1000.0,0.00035037,5,"2024-10-13T00:49:10.128",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180229,1728780550152,"fUST",-500.0,0.00035037,5,"2024-10-13T00:49:10.152",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180230,1728780550178,"fUST",-400.0,0.00035159,2,"2024-10-13T00:49:10.178",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180231,1728780550203,"fUST",-290.63477805,0.0003516,5,"2024-10-13T00:49:10.203",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180232,1728780554123,"fUST",-827.33276299,0.0003516,5,"2024-10-13T00:49:14.123",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180233,1728780554146,"fUST",-400.0,0.00035259,2,"2024-10-13T00:49:14.146",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180234,1728780554167,"fUST",-302.45563732,0.0003535,2,"2024-10-13T00:49:14.167",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180235,1728780554188,"fUST",-302.45563732,0.000357,2,"2024-10-13T00:49:14.188",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180236,1728780554209,"fUST",-500.0,0.00035867,5,"2024-10-13T00:49:14.209",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180237,1728780554233,"fUST",-500.0,0.00035867,5,"2024-10-13T00:49:14.233",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180238,1728780554259,"fUST",-302.45563732,0.0003605,2,"2024-10-13T00:49:14.259",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180239,1728780554284,"fUST",-2246.49978821,0.00036124,2,"2024-10-13T00:49:14.284",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180240,1728780554307,"fUST",-302.45563732,0.000364,2,"2024-10-13T00:49:14.307",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180241,1728780554330,"fUST",-302.39526694,0.0003675,4,"2024-10-13T00:49:14.330",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180242,1728780554356,"fUST",-196.03660725,0.00036822,2,"2024-10-13T00:49:14.356",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180243,1728780554380,"fUST",-534.10013876,0.00037237,5,"2024-10-13T00:49:14.380",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180244,1728780554401,"fUST",-209.55316212,0.0003751,2,"2024-10-13T00:49:14.401",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180245,1728780554423,"fUST",-1002.94419828,0.00037601,2,"2024-10-13T00:49:14.423",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180246,1728780554446,"fUST",-3245.66,0.00037612,10,"2024-10-13T00:49:14.446",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180247,1728780554471,"fUST",-2704.72,0.00037612,10,"2024-10-13T00:49:14.471",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180248,1728780554497,"fUST",-222.57,0.00037612,3,"2024-10-13T00:49:14.497",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180249,1728780554521,"fUST",-2253.93,0.00037612,10,"2024-10-13T00:49:14.521",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180250,1728780554545,"fUST",-1000.0,0.00037621,120,"2024-10-13T00:49:14.545",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180251,1728780554566,"fUST",-412.20993654,0.00037621,15,"2024-10-13T00:49:14.566",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180252,1728780554589,"fUST",-191.47906281,0.00037621,15,"2024-10-13T00:49:14.589",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180253,1728780554611,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:14.611",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180254,1728780554635,"fUST",-198.55452615,0.00037621,15,"2024-10-13T00:49:14.635",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180255,1728780554657,"fUST",-509.29318388,0.00037621,15,"2024-10-13T00:49:14.657",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180256,1728780554680,"fUST",-260.95554605,0.00037621,15,"2024-10-13T00:49:14.680",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180257,1728780554777,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:14.777",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180258,1728780554800,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:14.800",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180259,1728780554829,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:14.829",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180260,1728780554855,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:14.855",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180261,1728780554882,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:14.882",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180262,1728780554904,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:14.904",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180263,1728780554929,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:14.929",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180264,1728780554953,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:14.953",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180265,1728780554979,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:14.979",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180266,1728780555005,"fUST",-238.58653824,0.00037621,15,"2024-10-13T00:49:15.005",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180267,1728780555033,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:15.033",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180268,1728780555057,"fUST",-310.72000005,0.00037621,15,"2024-10-13T00:49:15.057",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180269,1728780555081,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:15.081",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180270,1728780555106,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:15.106",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180271,1728780555130,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:15.130",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180272,1728780555156,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:15.156",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180273,1728780555180,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:15.180",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180274,1728780555203,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:15.203",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180275,1728780555223,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:15.223",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180276,1728780555245,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:15.245",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180277,1728780555267,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:15.267",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180278,1728780555288,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:15.288",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180279,1728780555309,"fUST",-500.0,0.00037621,15,"2024-10-13T00:49:15.309",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180280,1728780555331,"fUST",-209.12941789,0.00037621,15,"2024-10-13T00:49:15.331",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180281,1728780594198,"fUST",568.45743712,0.000299,2,"2024-10-13T00:49:54.198",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180282,1728780598681,"fUST",232.755259,0.00035283,2,"2024-10-13T00:49:58.681",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180283,1728780599099,"fUST",232.755259,0.00035379,2,"2024-10-13T00:49:59.099",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180284,1728780599385,"fUST",232.755259,0.00035476,2,"2024-10-13T00:49:59.385",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180285,1728780599604,"fUST",232.755259,0.00035573,2,"2024-10-13T00:49:59.604",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180286,1728780599822,"fUST",232.755259,0.0003567,2,"2024-10-13T00:49:59.822",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180287,1728780600075,"fUST",232.755259,0.00035766,2,"2024-10-13T00:50:00.075",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180288,1728780600315,"fUST",232.755259,0.00035863,2,"2024-10-13T00:50:00.315",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180289,1728780600562,"fUST",232.755259,0.0003596,2,"2024-10-13T00:50:00.562",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180290,1728780600757,"fUST",232.755259,0.00036057,2,"2024-10-13T00:50:00.757",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180291,1728780600986,"fUST",232.755259,0.00036153,2,"2024-10-13T00:50:00.986",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180292,1728780601208,"fUST",232.755259,0.0003625,2,"2024-10-13T00:50:01.208",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180293,1728780601434,"fUST",232.755259,0.00036347,2,"2024-10-13T00:50:01.434",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180294,1728780601640,"fUST",232.755259,0.00036444,2,"2024-10-13T00:50:01.640",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180295,1728780601871,"fUST",232.755259,0.00036541,2,"2024-10-13T00:50:01.871",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180296,1728780602192,"fUST",232.755259,0.00036637,2,"2024-10-13T00:50:02.192",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180297,1728780602409,"fUST",232.755259,0.00036734,2,"2024-10-13T00:50:02.409",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180298,1728780602650,"fUST",232.755259,0.00036831,2,"2024-10-13T00:50:02.650",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180300,1728780626234,"fUST",313.9780374,0.00036831,14,"2024-10-13T00:50:26.234",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180328,1728780631952,"fUST",-232.755259,0.00036928,2,"2024-10-13T00:50:31.952",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180330,1728780631963,"fUST",-229.53244727,0.00037024,2,"2024-10-13T00:50:31.963",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180344,1728780632627,"fUST",-3.22281173,0.00037024,2,"2024-10-13T00:50:32.627",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180345,1728780632638,"fUST",-232.755259,0.00037121,2,"2024-10-13T00:50:32.638",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180346,1728780632650,"fUST",-716.5142,0.00037342,30,"2024-10-13T00:50:32.650",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180347,1728780632661,"fUST",-211.67888989,0.000374,2,"2024-10-13T00:50:32.661",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180348,1728780632671,"fUST",-211.67888988,0.000374,2,"2024-10-13T00:50:32.671",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180349,1728780632684,"fUST",-400.0,0.0003752,2,"2024-10-13T00:50:32.684",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180350,1728780632694,"fUST",-400.0,0.0003752,2,"2024-10-13T00:50:32.694",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180351,1728780632704,"fUST",-5865.9594667,0.00037521,2,"2024-10-13T00:50:32.704",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180364,1728780638217,"fUST",-65.88102245,0.00037521,2,"2024-10-13T00:50:38.217",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180365,1728780638448,"fUST",-418.3240083,0.00037521,2,"2024-10-13T00:50:38.448",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180366,1728780638460,"fUST",-3658.23383517,0.00037521,2,"2024-10-13T00:50:38.460",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180367,1728780638469,"fUST",-333.86,0.00037612,3,"2024-10-13T00:50:38.469",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180368,1728780638479,"fUST",-166.93,0.00037612,3,"2024-10-13T00:50:38.479",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180369,1728780638496,"fUST",-500.83,0.00037612,3,"2024-10-13T00:50:38.496",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180370,1728780638508,"fUST",-1878.28,0.00037612,10,"2024-10-13T00:50:38.508",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180371,1728780638518,"fUST",-1565.23,0.00037612,10,"2024-10-13T00:50:38.518",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180372,1728780638527,"fUST",-4908.46572929,0.00037621,5,"2024-10-13T00:50:38.527",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180373,1728780638538,"fUST",-290.87058211,0.00037621,15,"2024-10-13T00:50:38.538",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180374,1728780638547,"fUST",-500.0,0.00037621,15,"2024-10-13T00:50:38.547",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180375,1728780638557,"fUST",-500.0,0.00037621,15,"2024-10-13T00:50:38.557",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180376,1728780638567,"fUST",-500.0,0.00037621,15,"2024-10-13T00:50:38.567",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180377,1728780638578,"fUST",-500.0,0.00037621,15,"2024-10-13T00:50:38.578",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180378,1728780638588,"fUST",-500.0,0.00037621,15,"2024-10-13T00:50:38.588",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180379,1728780638601,"fUST",-500.0,0.00037621,15,"2024-10-13T00:50:38.601",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180380,1728780638611,"fUST",-500.0,0.00037621,15,"2024-10-13T00:50:38.611",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180381,1728780638622,"fUST",-584.35957228,0.00037621,15,"2024-10-13T00:50:38.622",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180382,1728780638632,"fUST",-500.0,0.00037621,15,"2024-10-13T00:50:38.632",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180383,1728780638642,"fUST",-500.0,0.00037621,15,"2024-10-13T00:50:38.642",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180384,1728780638652,"fUST",-267.54678314,0.00037621,15,"2024-10-13T00:50:38.652",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180385,1728780638662,"fUST",-500.0,0.00037621,15,"2024-10-13T00:50:38.662",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180386,1728780638672,"fUST",-500.0,0.00037621,15,"2024-10-13T00:50:38.672",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180387,1728780638681,"fUST",-169.95568874,0.00037621,15,"2024-10-13T00:50:38.681",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180388,1728780638691,"fUST",-1000.81016879,0.00037622,7,"2024-10-13T00:50:38.691",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180389,1728780638702,"fUST",-1000.0,0.00037622,2,"2024-10-13T00:50:38.702",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180390,1728780638711,"fUST",-1000.0,0.00037622,2,"2024-10-13T00:50:38.711",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180391,1728780638722,"fUST",-1000.0,0.00037622,2,"2024-10-13T00:50:38.722",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180392,1728780638732,"fUST",-1000.0,0.00037622,2,"2024-10-13T00:50:38.732",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180393,1728780638741,"fUST",-1000.0,0.00037622,2,"2024-10-13T00:50:38.741",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180394,1728780638751,"fUST",-650.05099701,0.00037622,2,"2024-10-13T00:50:38.751",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180395,1728780638761,"fUST",-96673.7659884,0.00037622,5,"2024-10-13T00:50:38.761",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180396,1728780638771,"fUST",-153727.561607,0.00037622,5,"2024-10-13T00:50:38.771",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180397,1728780638780,"fUST",-24453.53682259,0.00037632,2,"2024-10-13T00:50:38.780",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180398,1728780638791,"fUST",-500.0,0.00037673,5,"2024-10-13T00:50:38.791",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180399,1728780638801,"fUST",-500.0,0.00037673,5,"2024-10-13T00:50:38.801",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180400,1728780638811,"fUST",-500.0,0.00037673,5,"2024-10-13T00:50:38.811",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180401,1728780638820,"fUST",-500.0,0.00037673,5,"2024-10-13T00:50:38.820",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180402,1728780638830,"fUST",-500.0,0.00037673,5,"2024-10-13T00:50:38.830",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180403,1728780638841,"fUST",-359.07017904,0.00037673,5,"2024-10-13T00:50:38.841",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180404,1728780638855,"fUST",-500.0,0.00037673,5,"2024-10-13T00:50:38.855",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180405,1728780638867,"fUST",-500.0,0.00037673,5,"2024-10-13T00:50:38.867",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180406,1728780638879,"fUST",-500.0,0.00037673,5,"2024-10-13T00:50:38.879",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180407,1728780638891,"fUST",-209.55316208,0.00037771,2,"2024-10-13T00:50:38.891",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180408,1728780638902,"fUST",-1000.0,0.00037895,120,"2024-10-13T00:50:38.902",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180409,1728780638913,"fUST",-209.55316208,0.00038031,2,"2024-10-13T00:50:38.913",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180410,1728780638925,"fUST",-1000.0,0.00038169,120,"2024-10-13T00:50:38.925",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180411,1728780638937,"fUST",-209.55316208,0.00038292,2,"2024-10-13T00:50:38.937",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180412,1728780638948,"fUST",-1874.76,0.00038356,2,"2024-10-13T00:50:38.948",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180413,1728780638959,"fUST",-1000.0,0.00038443,120,"2024-10-13T00:50:38.959",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180414,1728780638970,"fUST",-356.3326618,0.00038473,5,"2024-10-13T00:50:38.970",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180415,1728780638981,"fUST",-500.0,0.00038473,5,"2024-10-13T00:50:38.981",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180416,1728780638992,"fUST",-500.0,0.00038473,5,"2024-10-13T00:50:38.992",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180417,1728780639003,"fUST",-428.17955726,0.00038473,5,"2024-10-13T00:50:39.003",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180418,1728780639012,"fUST",-500.0,0.00038473,5,"2024-10-13T00:50:39.012",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180419,1728780639024,"fUST",-500.0,0.00038473,5,"2024-10-13T00:50:39.024",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180420,1728780639036,"fUST",-500.0,0.00038473,5,"2024-10-13T00:50:39.036",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180421,1728780639048,"fUST",-500.0,0.00038473,5,"2024-10-13T00:50:39.048",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180422,1728780639058,"fUST",-500.0,0.00038473,5,"2024-10-13T00:50:39.058",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180423,1728780639069,"fUST",-96673.7659884,0.0003849,5,"2024-10-13T00:50:39.069",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180424,1728780639080,"fUST",-153727.561607,0.0003849,5,"2024-10-13T00:50:39.080",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180425,1728780639089,"fUST",-5000.0,0.000385,50,"2024-10-13T00:50:39.089",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180426,1728780639102,"fUST",-209.55316208,0.00038552,2,"2024-10-13T00:50:39.102",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180427,1728780639116,"fUST",-1874.76,0.0003863,2,"2024-10-13T00:50:39.116",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180428,1728780639127,"fUST",-1000.0,0.00038716,120,"2024-10-13T00:50:39.127",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180429,1728780639136,"fUST",-270.5081236,0.00038795,7,"2024-10-13T00:50:39.136",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180430,1728780639146,"fUST",-1874.76,0.00038904,2,"2024-10-13T00:50:39.146",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180431,1728780639169,"fUST",-445.14,0.00038982,3,"2024-10-13T00:50:39.169",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180432,1728780639179,"fUST",-667.72,0.00038982,3,"2024-10-13T00:50:39.179",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180433,1728780639190,"fUST",-333.86,0.00038982,3,"2024-10-13T00:50:39.190",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180434,1728780639199,"fUST",-1000.0,0.0003899,120,"2024-10-13T00:50:39.199",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180435,1728780639209,"fUST",-337.51623956,0.00039042,5,"2024-10-13T00:50:39.209",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180436,1728780639219,"fUST",-1000.0,0.00039042,5,"2024-10-13T00:50:39.219",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180437,1728780639229,"fUST",-1000.0,0.00039042,5,"2024-10-13T00:50:39.229",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180438,1728780639240,"fUST",-1000.0,0.00039042,5,"2024-10-13T00:50:39.240",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180439,1728780639250,"fUST",-503.2254506,0.00039042,5,"2024-10-13T00:50:39.250",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180440,1728780639261,"fUST",-810.19267372,0.00039042,5,"2024-10-13T00:50:39.261",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180441,1728780639274,"fUST",-1874.76,0.00039178,2,"2024-10-13T00:50:39.274",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180442,1728780639285,"fUST",-1000.0,0.00039264,120,"2024-10-13T00:50:39.285",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180443,1728780639295,"fUST",-1874.76,0.00039452,2,"2024-10-13T00:50:39.295",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180444,1728780639306,"fUST",-1000.0,0.00039538,120,"2024-10-13T00:50:39.306",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180445,1728780639317,"fUST",-180.79,0.00039715,2,"2024-10-13T00:50:39.317",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180446,1728780639329,"fUST",-32040.9807702,0.00039716,5,"2024-10-13T00:50:39.329",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180447,1728780639345,"fUST",-64632.7852182,0.00039716,5,"2024-10-13T00:50:39.345",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180448,1728780639360,"fUST",-153727.561607,0.00039716,5,"2024-10-13T00:50:39.360",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180449,1728780639371,"fUST",-1874.76,0.00039726,2,"2024-10-13T00:50:39.371",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180450,1728780639383,"fUST",-160.0,0.00039766,3,"2024-10-13T00:50:39.383",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180451,1728780639394,"fUST",-150.0,0.00039773,5,"2024-10-13T00:50:39.394",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180452,1728780639405,"fUST",-150.0,0.00039773,5,"2024-10-13T00:50:39.405",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180453,1728780639416,"fUST",-150.0,0.00039773,5,"2024-10-13T00:50:39.416",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180454,1728780639426,"fUST",-1000.0,0.00039812,120,"2024-10-13T00:50:39.426",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180455,1728780639436,"fUST",-540.75530301,0.00039842,5,"2024-10-13T00:50:39.436",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180456,1728780639447,"fUST",-1000.0,0.00039842,5,"2024-10-13T00:50:39.447",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180457,1728780639456,"fUST",-1000.0,0.00039842,5,"2024-10-13T00:50:39.456",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180458,1728780639467,"fUST",-176.86797715,0.00039842,5,"2024-10-13T00:50:39.467",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180459,1728780639478,"fUST",-1000.0,0.00039842,5,"2024-10-13T00:50:39.478",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180460,1728780639488,"fUST",-1000.0,0.00039842,5,"2024-10-13T00:50:39.488",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180461,1728780639500,"fUST",-150.112233,0.000399,5,"2024-10-13T00:50:39.500",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180462,1728780639511,"fUST",-3615.12138861,0.00039942,2,"2024-10-13T00:50:39.511",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180463,1728780639520,"fUST",-378.31682,0.0004,2,"2024-10-13T00:50:39.520",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180464,1728780639531,"fUST",-1874.76,0.0004,2,"2024-10-13T00:50:39.531",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180465,1728780639542,"fUST",-5000.0,0.0004,60,"2024-10-13T00:50:39.542",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180466,1728780639553,"fUST",-1000.0,0.00040086,120,"2024-10-13T00:50:39.553",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180467,1728780639562,"fUST",-560.0,0.00040125,5,"2024-10-13T00:50:39.562",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180468,1728780639573,"fUST",-150.112233,0.000402,6,"2024-10-13T00:50:39.573",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180469,1728780639583,"fUST",-1874.76,0.00040273,2,"2024-10-13T00:50:39.583",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180470,1728780639592,"fUST",-250.0,0.00040321,5,"2024-10-13T00:50:39.592",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180473,1728780639694,"fUST",-250.0,0.00040321,5,"2024-10-13T00:50:39.694",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180474,1728780639703,"fUST",-161.60378812,0.00040347,30,"2024-10-13T00:50:39.703",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180475,1728780639714,"fUST",-1091.02505739,0.0004036,120,"2024-10-13T00:50:39.714",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180476,1728780639724,"fUST",-150.112233,0.000405,10,"2024-10-13T00:50:39.724",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180477,1728780639735,"fUST",-1874.76,0.00040547,2,"2024-10-13T00:50:39.735",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180478,1728780639745,"fUST",-3359.05948038,0.00040572,2,"2024-10-13T00:50:39.745",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180479,1728780639755,"fUST",-150.112233,0.000406,9,"2024-10-13T00:50:39.755",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180481,1728780639765,"fUST",-5095.0,0.00040666,120,"2024-10-13T00:50:39.765",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180482,1728780639777,"fUST",-397.5259315,0.00040767,21,"2024-10-13T00:50:39.777",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180483,1728780639789,"fUST",-1874.76,0.00040821,2,"2024-10-13T00:50:39.789",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180484,1728780639800,"fUST",-24540.81467485,0.00040854,61,"2024-10-13T00:50:39.800",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180485,1728780639809,"fUST",-96673.7659884,0.00040854,6,"2024-10-13T00:50:39.809",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180486,1728780639820,"fUST",-153727.561607,0.00040854,6,"2024-10-13T00:50:39.820",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180487,1728780639830,"fUST",-151.0,0.00040855,14,"2024-10-13T00:50:39.830",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180488,1728780639841,"fUST",-153.050756,0.00040867,14,"2024-10-13T00:50:39.841",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180489,1728780639852,"fUST",-414.91845962,0.00040868,5,"2024-10-13T00:50:39.852",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180490,1728780639862,"fUST",-350.0,0.00040868,5,"2024-10-13T00:50:39.862",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180491,1728780639871,"fUST",-423.77165209,0.00040872,120,"2024-10-13T00:50:39.871",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180492,1728780639883,"fUST",-151.0,0.00040876,14,"2024-10-13T00:50:39.883",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180493,1728780639894,"fUST",-151.0,0.00040876,14,"2024-10-13T00:50:39.894",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180494,1728780639905,"fUST",-151.0,0.00040876,14,"2024-10-13T00:50:39.905",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180495,1728780639917,"fUST",-783.067854,0.00040876,14,"2024-10-13T00:50:39.917",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180496,1728780639927,"fUST",-151.0,0.00040876,14,"2024-10-13T00:50:39.927",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180497,1728780639939,"fUST",-783.067854,0.00040876,14,"2024-10-13T00:50:39.939",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180498,1728780639949,"fUST",-151.0,0.00040876,14,"2024-10-13T00:50:39.949",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180499,1728780639961,"fUST",-151.0,0.00040876,14,"2024-10-13T00:50:39.961",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180500,1728780639972,"fUST",-151.0,0.00040876,14,"2024-10-13T00:50:39.972",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180501,1728780639982,"fUST",-151.0,0.00040876,14,"2024-10-13T00:50:39.982",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180502,1728780639993,"fUST",-151.0,0.00040876,14,"2024-10-13T00:50:39.993",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180503,1728780640003,"fUST",-151.0,0.00040876,14,"2024-10-13T00:50:40.003",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180504,1728780640014,"fUST",-38050.01088808,0.00040884,3,"2024-10-13T00:50:40.014",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180505,1728780640025,"fUST",-151.0,0.00040886,14,"2024-10-13T00:50:40.025",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180506,1728780640035,"fUST",-152.975776,0.00040886,14,"2024-10-13T00:50:40.035",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180507,1728780640046,"fUST",-151.0,0.00040886,14,"2024-10-13T00:50:40.046",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180508,1728780640058,"fUST",-874.325202,0.00040886,14,"2024-10-13T00:50:40.058",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180509,1728780640071,"fUST",-874.325202,0.00040886,14,"2024-10-13T00:50:40.071",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180510,1728780640082,"fUST",-314.425852,0.00040886,14,"2024-10-13T00:50:40.082",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180511,1728780640092,"fUST",-228.188111,0.00040886,14,"2024-10-13T00:50:40.092",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180512,1728780640104,"fUST",-314.425852,0.00040886,14,"2024-10-13T00:50:40.104",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180513,1728780640114,"fUST",-228.188111,0.00040886,14,"2024-10-13T00:50:40.114",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180514,1728780640125,"fUST",-151.0,0.00040886,14,"2024-10-13T00:50:40.125",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180515,1728780640136,"fUST",-151.0,0.00040886,14,"2024-10-13T00:50:40.136",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180516,1728780640148,"fUST",-3000.0,0.000409,45,"2024-10-13T00:50:40.148",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180517,1728780640160,"fUST",-3000.0,0.0004091,45,"2024-10-13T00:50:40.160",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180518,1728780640170,"fUST",-160.0,0.00040918,4,"2024-10-13T00:50:40.170",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180519,1728780640181,"fUST",-3000.0,0.0004092,45,"2024-10-13T00:50:40.181",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180520,1728780640193,"fUST",-3000.0,0.0004093,45,"2024-10-13T00:50:40.193",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180521,1728780640202,"fUST",-3000.0,0.0004094,45,"2024-10-13T00:50:40.202",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180522,1728780640213,"fUST",-3000.0,0.0004095,45,"2024-10-13T00:50:40.213",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180523,1728780640224,"fUST",-3000.0,0.0004096,45,"2024-10-13T00:50:40.224",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180524,1728780640235,"fUST",-151.0,0.00040962,14,"2024-10-13T00:50:40.235",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180525,1728780640245,"fUST",-255.248529,0.00040962,14,"2024-10-13T00:50:40.245",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180526,1728780640256,"fUST",-228.899776,0.00040962,14,"2024-10-13T00:50:40.256",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180527,1728780640267,"fUST",-151.0,0.00040962,3,"2024-10-13T00:50:40.267",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180528,1728780640280,"fUST",-199.265432,0.00040962,14,"2024-10-13T00:50:40.280",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180529,1728780640292,"fUST",-199.265432,0.00040962,14,"2024-10-13T00:50:40.292",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180530,1728780640303,"fUST",-151.0,0.00040962,14,"2024-10-13T00:50:40.303",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180531,1728780640314,"fUST",-151.0,0.00040962,14,"2024-10-13T00:50:40.314",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180532,1728780640325,"fUST",-151.0,0.00040962,14,"2024-10-13T00:50:40.325",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180533,1728780640337,"fUST",-151.0,0.00040962,14,"2024-10-13T00:50:40.337",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180534,1728780640349,"fUST",-151.0,0.00040962,14,"2024-10-13T00:50:40.349",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180535,1728780640360,"fUST",-151.0,0.00040962,14,"2024-10-13T00:50:40.360",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180536,1728780640371,"fUST",-215.5233,0.00040962,14,"2024-10-13T00:50:40.371",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180537,1728780640384,"fUST",-151.0,0.00040962,14,"2024-10-13T00:50:40.384",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180538,1728780640395,"fUST",-343.717041,0.00040962,14,"2024-10-13T00:50:40.395",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180539,1728780640406,"fUST",-343.717041,0.00040962,14,"2024-10-13T00:50:40.406",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180540,1728780640417,"fUST",-783.067854,0.00040962,14,"2024-10-13T00:50:40.417",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180541,1728780640427,"fUST",-151.0,0.00040962,14,"2024-10-13T00:50:40.427",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180542,1728780640438,"fUST",-783.067854,0.00040962,14,"2024-10-13T00:50:40.438",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180543,1728780640450,"fUST",-151.0,0.00040962,14,"2024-10-13T00:50:40.450",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180544,1728780640460,"fUST",-207.757622,0.00040962,14,"2024-10-13T00:50:40.460",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180545,1728780640471,"fUST",-151.0,0.00040962,14,"2024-10-13T00:50:40.471",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180546,1728780640482,"fUST",-151.0,0.00040962,14,"2024-10-13T00:50:40.482",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180547,1728780640492,"fUST",-151.0,0.00040962,14,"2024-10-13T00:50:40.492",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180548,1728780640503,"fUST",-151.0,0.00040962,14,"2024-10-13T00:50:40.503",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180549,1728780640516,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.516",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180550,1728780640526,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.526",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180551,1728780640536,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.536",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180552,1728780640545,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.545",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180553,1728780640554,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.554",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180554,1728780640565,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.565",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180555,1728780640576,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.576",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180556,1728780640587,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.587",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180557,1728780640597,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.597",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180558,1728780640606,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.606",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180559,1728780640616,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.616",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180560,1728780640628,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.628",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180561,1728780640638,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.638",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180562,1728780640647,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.647",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180563,1728780640658,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.658",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180564,1728780640669,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.669",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180565,1728780640678,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.678",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180566,1728780640688,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.688",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180567,1728780640697,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.697",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180568,1728780640706,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.706",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180569,1728780640716,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.716",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180570,1728780640727,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.727",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180571,1728780640736,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.736",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180572,1728780640746,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.746",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180573,1728780640756,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.756",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180574,1728780640768,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.768",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180575,1728780640778,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.778",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180576,1728780640789,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.789",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180577,1728780640799,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.799",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180578,1728780640808,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.808",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180579,1728780640819,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.819",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180580,1728780640831,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.831",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180581,1728780640841,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.841",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180582,1728780640854,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.854",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180583,1728780640864,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.864",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180584,1728780640874,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.874",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180585,1728780640883,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.883",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180586,1728780640896,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.896",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180587,1728780640907,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.907",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180588,1728780640917,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.917",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180589,1728780640928,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.928",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180590,1728780640940,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.940",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180591,1728780640949,"fUST",-153.0,0.00040968,120,"2024-10-13T00:50:40.949",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180592,1728780640958,"fUST",-3000.0,0.0004097,45,"2024-10-13T00:50:40.958",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180593,1728780640967,"fUST",-150.0,0.00040973,5,"2024-10-13T00:50:40.967",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180594,1728780640978,"fUST",-151.0,0.00040977,14,"2024-10-13T00:50:40.978",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180595,1728780640988,"fUST",-151.0,0.00040977,3,"2024-10-13T00:50:40.988",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180596,1728780640998,"fUST",-199.265432,0.00040977,14,"2024-10-13T00:50:40.998",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180597,1728780641009,"fUST",-199.265432,0.00040977,14,"2024-10-13T00:50:41.009",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180598,1728780641021,"fUST",-151.0,0.00040977,14,"2024-10-13T00:50:41.021",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180599,1728780641030,"fUST",-151.0,0.00040977,14,"2024-10-13T00:50:41.030",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180600,1728780641040,"fUST",-3000.0,0.0004098,45,"2024-10-13T00:50:41.040",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180601,1728780641050,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.050",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180602,1728780641060,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.060",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180603,1728780641071,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.071",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180604,1728780641081,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.081",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180605,1728780641093,"fUST",-168.251026,0.00040982,14,"2024-10-13T00:50:41.093",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180606,1728780641105,"fUST",-343.717041,0.00040982,14,"2024-10-13T00:50:41.105",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180607,1728780641115,"fUST",-343.717041,0.00040982,14,"2024-10-13T00:50:41.115",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180608,1728780641126,"fUST",-783.067854,0.00040982,14,"2024-10-13T00:50:41.126",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180609,1728780641137,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.137",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180610,1728780641147,"fUST",-783.067854,0.00040982,14,"2024-10-13T00:50:41.147",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180611,1728780641157,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.157",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180612,1728780641169,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.169",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180613,1728780641180,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.180",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180614,1728780641190,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.190",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180615,1728780641200,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.200",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180616,1728780641211,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.211",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180617,1728780641223,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.223",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180618,1728780641233,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.233",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180619,1728780641243,"fUST",-175.592598,0.00040982,14,"2024-10-13T00:50:41.243",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180620,1728780641255,"fUST",-151.0,0.00040982,2,"2024-10-13T00:50:41.255",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180621,1728780641266,"fUST",-151.0,0.00040982,2,"2024-10-13T00:50:41.266",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180622,1728780641277,"fUST",-237.623881,0.00040982,14,"2024-10-13T00:50:41.277",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180623,1728780641287,"fUST",-237.623881,0.00040982,14,"2024-10-13T00:50:41.287",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180624,1728780641297,"fUST",-237.623881,0.00040982,14,"2024-10-13T00:50:41.297",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180625,1728780641308,"fUST",-237.623881,0.00040982,14,"2024-10-13T00:50:41.308",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180626,1728780641318,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.318",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180627,1728780641327,"fUST",-259.382784,0.00040982,14,"2024-10-13T00:50:41.327",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180628,1728780641336,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.336",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180629,1728780641347,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.347",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180630,1728780641356,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.356",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180631,1728780641364,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.364",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180632,1728780641374,"fUST",-874.325202,0.00040982,14,"2024-10-13T00:50:41.374",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180633,1728780641384,"fUST",-874.325202,0.00040982,14,"2024-10-13T00:50:41.384",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180634,1728780641394,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.394",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180635,1728780641469,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.469",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180636,1728780641479,"fUST",-314.425852,0.00040982,14,"2024-10-13T00:50:41.479",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180637,1728780641490,"fUST",-228.188111,0.00040982,14,"2024-10-13T00:50:41.490",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180638,1728780641502,"fUST",-314.425852,0.00040982,14,"2024-10-13T00:50:41.502",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180639,1728780641514,"fUST",-228.188111,0.00040982,14,"2024-10-13T00:50:41.514",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180640,1728780641523,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.523",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180641,1728780641533,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.533",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180642,1728780641545,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.545",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180643,1728780641555,"fUST",-157.345285,0.00040982,14,"2024-10-13T00:50:41.555",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180644,1728780641565,"fUST",-466.281525,0.00040982,14,"2024-10-13T00:50:41.565",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180645,1728780641576,"fUST",-466.281525,0.00040982,14,"2024-10-13T00:50:41.576",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180646,1728780641586,"fUST",-599.58187,0.00040982,2,"2024-10-13T00:50:41.586",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180647,1728780641597,"fUST",-599.58187,0.00040982,2,"2024-10-13T00:50:41.597",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180648,1728780641606,"fUST",-466.281525,0.00040982,14,"2024-10-13T00:50:41.606",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180649,1728780641617,"fUST",-466.281525,0.00040982,14,"2024-10-13T00:50:41.617",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180650,1728780641626,"fUST",-599.58187,0.00040982,2,"2024-10-13T00:50:41.626",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180651,1728780641636,"fUST",-599.58187,0.00040982,2,"2024-10-13T00:50:41.636",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180652,1728780641646,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.646",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180653,1728780641656,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.656",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180654,1728780641665,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.665",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180655,1728780641674,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.674",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180656,1728780641684,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.684",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180657,1728780641694,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.694",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180658,1728780641703,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.703",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180659,1728780641712,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.712",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180660,1728780641721,"fUST",-152.683372,0.00040982,14,"2024-10-13T00:50:41.721",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180661,1728780641730,"fUST",-152.683372,0.00040982,14,"2024-10-13T00:50:41.730",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180662,1728780641739,"fUST",-152.683372,0.00040982,14,"2024-10-13T00:50:41.739",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180663,1728780641748,"fUST",-152.683372,0.00040982,14,"2024-10-13T00:50:41.748",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180664,1728780641758,"fUST",-169.872,0.00040982,14,"2024-10-13T00:50:41.758",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180665,1728780641767,"fUST",-169.872,0.00040982,14,"2024-10-13T00:50:41.767",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180666,1728780641776,"fUST",-151.0,0.00040982,14,"2024-10-13T00:50:41.776",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180667,1728780641785,"fUST",-169.872,0.00040982,14,"2024-10-13T00:50:41.785",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180668,1728780641794,"fUST",-169.872,0.00040982,14,"2024-10-13T00:50:41.794",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180669,1728780641803,"fUST",-47006.97932713,0.00040982,26,"2024-10-13T00:50:41.803",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180670,1728780641813,"fUST",-17161.30377054,0.00040982,20,"2024-10-13T00:50:41.813",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180671,1728780641871,"fUST",-570612.13666124,0.00040982,20,"2024-10-13T00:50:41.871",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180672,1728780641880,"fUST",-1868.84668222,0.00040982,2,"2024-10-13T00:50:41.880",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180673,1728780641889,"fUST",-294.30033699,0.00040982,3,"2024-10-13T00:50:41.889",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180674,1728780641898,"fUST",-394.70909042,0.00040982,2,"2024-10-13T00:50:41.898",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180675,1728780641907,"fUST",-558.92035194,0.00040982,2,"2024-10-13T00:50:41.907",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180676,1728780641917,"fUST",-153.475002,0.00040986,14,"2024-10-13T00:50:41.917",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180677,1728780641926,"fUST",-154.21954,0.00040986,14,"2024-10-13T00:50:41.926",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180678,1728780641938,"fUST",-1000.0,0.00040986,3,"2024-10-13T00:50:41.938",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180679,1728780641947,"fUST",-10008.39833259,0.00040989,28,"2024-10-13T00:50:41.947",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180680,1728780641959,"fUST",-3000.0,0.0004099,45,"2024-10-13T00:50:41.959",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180681,1728780641968,"fUST",-1860.84,0.00041,30,"2024-10-13T00:50:41.968",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180682,1728780641979,"fUST",-1647.11,0.00041,30,"2024-10-13T00:50:41.979",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180683,1728780641989,"fUST",-8375.66,0.00041,30,"2024-10-13T00:50:41.989",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180684,1728780642001,"fUST",-3000.0,0.00041,45,"2024-10-13T00:50:42.001",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180685,1728780642011,"fUST",-272.82532284,0.00041,2,"2024-10-13T00:50:42.011",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180686,1728780642021,"fUST",-3226.202175,0.0004101,45,"2024-10-13T00:50:42.021",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180687,1728780642031,"fUST",-1500.0,0.00041046,5,"2024-10-13T00:50:42.031",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180688,1728780642042,"fUST",-1500.0,0.00041046,5,"2024-10-13T00:50:42.042",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180689,1728780642052,"fUST",-1219.2241618,0.00041046,5,"2024-10-13T00:50:42.052",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180690,1728780642064,"fUST",-1874.76,0.00041095,2,"2024-10-13T00:50:42.064",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180691,1728780642076,"fUST",-180.4850268,0.00041096,2,"2024-10-13T00:50:42.076",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180692,1728780642088,"fUST",-289.15597042,0.00041096,31,"2024-10-13T00:50:42.088",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180693,1728780642100,"fUST",-1874.76,0.00041369,2,"2024-10-13T00:50:42.100",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180694,1728780642111,"fUST",-450.0,0.00041416,7,"2024-10-13T00:50:42.111",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180695,1728780642121,"fUST",-250.0,0.00041521,10,"2024-10-13T00:50:42.121",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180696,1728780642131,"fUST",-1874.76,0.00041643,2,"2024-10-13T00:50:42.131",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180697,1728780642140,"fUST",-1500.0,0.00041846,7,"2024-10-13T00:50:42.140",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180698,1728780642150,"fUST",-1580.47642564,0.00041846,10,"2024-10-13T00:50:42.150",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180699,1728780642159,"fUST",-1500.0,0.00041846,10,"2024-10-13T00:50:42.159",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180700,1728780642168,"fUST",-382.21046586,0.00041846,10,"2024-10-13T00:50:42.168",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180701,1728780642178,"fUST",-1874.76,0.00041917,2,"2024-10-13T00:50:42.178",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180702,1728780642187,"fUST",-550.0,0.00041964,7,"2024-10-13T00:50:42.187",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180703,1728780642196,"fUST",-203.1889306,0.00042068,10,"2024-10-13T00:50:42.196",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180704,1728780642204,"fUST",-160.0,0.0004207,5,"2024-10-13T00:50:42.204",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180705,1728780642214,"fUST",-1874.76,0.00042191,2,"2024-10-13T00:50:42.214",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180706,1728780642225,"fUST",-1874.76,0.00042465,2,"2024-10-13T00:50:42.225",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180707,1728780642238,"fUST",-650.0,0.00042512,7,"2024-10-13T00:50:42.238",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180708,1728780642247,"fUST",-342.76362809,0.00042591,10,"2024-10-13T00:50:42.247",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180709,1728780642258,"fUST",-500.0,0.00042591,10,"2024-10-13T00:50:42.258",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180710,1728780642268,"fUST",-500.0,0.00042591,10,"2024-10-13T00:50:42.268",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180711,1728780642281,"fUST",-505.56702732,0.00042591,10,"2024-10-13T00:50:42.281",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180712,1728780642290,"fUST",-500.0,0.00042591,10,"2024-10-13T00:50:42.290",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180713,1728780642300,"fUST",-500.0,0.00042592,10,"2024-10-13T00:50:42.300",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180714,1728780642311,"fUST",-500.0,0.00042592,10,"2024-10-13T00:50:42.311",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180715,1728780642321,"fUST",-500.0,0.00042592,10,"2024-10-13T00:50:42.321",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180716,1728780642332,"fUST",-500.0,0.00042592,10,"2024-10-13T00:50:42.332",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180717,1728780642344,"fUST",-507.62998017,0.00042592,10,"2024-10-13T00:50:42.344",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180718,1728780642355,"fUST",-504.42018714,0.00042592,10,"2024-10-13T00:50:42.355",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180719,1728780642367,"fUST",-190.0,0.00042592,10,"2024-10-13T00:50:42.367",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180720,1728780642376,"fUST",-3615.12138852,0.00042715,2,"2024-10-13T00:50:42.376",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180721,1728780642387,"fUST",-1874.76,0.00042739,2,"2024-10-13T00:50:42.387",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180722,1728780642399,"fUST",-351.90018149,0.0004274,30,"2024-10-13T00:50:42.399",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180723,1728780642412,"fUST",-783.0,0.0004291,5,"2024-10-13T00:50:42.412",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180724,1728780642424,"fUST",-1874.76,0.00043013,2,"2024-10-13T00:50:42.424",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180725,1728780642435,"fUST",-750.0,0.0004306,7,"2024-10-13T00:50:42.435",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180726,1728780642446,"fUST",-160.0,0.00043221,6,"2024-10-13T00:50:42.446",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180727,1728780642457,"fUST",-1874.76,0.00043287,2,"2024-10-13T00:50:42.457",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180729,1728780642466,"fUST",-2000.0,0.00043387,10,"2024-10-13T00:50:42.466",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180731,1728780642476,"fUST",-2000.0,0.00043387,10,"2024-10-13T00:50:42.476",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180733,1728780642486,"fUST",-1874.76,0.00043561,2,"2024-10-13T00:50:42.486",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180735,1728780642495,"fUST",-850.0,0.00043608,7,"2024-10-13T00:50:42.495",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180737,1728780642506,"fUST",-1874.76,0.00043835,2,"2024-10-13T00:50:42.506",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180739,1728780642517,"fUST",-1874.76,0.00044109,2,"2024-10-13T00:50:42.517",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180741,1728780642527,"fUST",-950.0,0.00044156,7,"2024-10-13T00:50:42.527",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180743,1728780642537,"fUST",-2000.0,0.00044187,7,"2024-10-13T00:50:42.537",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180744,1728780642547,"fUST",-2000.0,0.00044187,10,"2024-10-13T00:50:42.547",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180745,1728780642558,"fUST",-150.0,0.00044293,2,"2024-10-13T00:50:42.558",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180746,1728780642569,"fUST",-571.804,0.00044293,2,"2024-10-13T00:50:42.569",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180747,1728780642579,"fUST",-1157.0,0.00044293,2,"2024-10-13T00:50:42.579",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180748,1728780642589,"fUST",-632.0,0.00044293,2,"2024-10-13T00:50:42.589",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180749,1728780642600,"fUST",-171.803,0.00044293,2,"2024-10-13T00:50:42.600",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180750,1728780642609,"fUST",-7085.724,0.00044293,2,"2024-10-13T00:50:42.609",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180751,1728780642619,"fUST",-150.374,0.00044293,2,"2024-10-13T00:50:42.619",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180752,1728780642629,"fUST",-160.0,0.00044373,7,"2024-10-13T00:50:42.629",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180753,1728780642639,"fUST",-1874.76,0.00044383,2,"2024-10-13T00:50:42.639",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180754,1728780642649,"fUST",-10008.39833259,0.00044458,28,"2024-10-13T00:50:42.649",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180755,1728780642659,"fUST",-1874.83709,0.00044657,2,"2024-10-13T00:50:42.659",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180756,1728780642668,"fUST",-1050.0,0.00044704,7,"2024-10-13T00:50:42.668",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180757,1728780642679,"fUST",-204.90648424,0.00044712,14,"2024-10-13T00:50:42.679",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180758,1728780642691,"fUST",-269.08194861,0.000448,14,"2024-10-13T00:50:42.691",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180759,1728780642700,"fUST",-152.89332927,0.00045,120,"2024-10-13T00:50:42.700",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180760,1728780642710,"fUST",-1860.84,0.00045,30,"2024-10-13T00:50:42.710",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180761,1728780642720,"fUST",-1647.11,0.00045,30,"2024-10-13T00:50:42.720",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180762,1728780642731,"fUST",-159.0,0.00045,90,"2024-10-13T00:50:42.731",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180763,1728780642741,"fUST",-391.0,0.00045,90,"2024-10-13T00:50:42.741",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180764,1728780642752,"fUST",-483.2143733,0.00045,120,"2024-10-13T00:50:42.752",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180765,1728780642762,"fUST",-201.0,0.00045,90,"2024-10-13T00:50:42.762",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180766,1728780642773,"fUST",-316.0,0.00045,90,"2024-10-13T00:50:42.773",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180768,1728780642784,"fUST",-150.112233,0.000451,14,"2024-10-13T00:50:42.784",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180770,1728780642794,"fUST",-378.31682,0.00045105,120,"2024-10-13T00:50:42.794",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180771,1728780642804,"fUST",-1150.0,0.00045252,7,"2024-10-13T00:50:42.804",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180773,1728780642813,"fUST",-150.112233,0.000454,11,"2024-10-13T00:50:42.813",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180774,1728780642824,"fUST",-8375.66,0.000454,30,"2024-10-13T00:50:42.824",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180775,1728780642836,"fUST",-3615.12138852,0.00045488,2,"2024-10-13T00:50:42.836",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180777,1728780642850,"fUST",-160.0,0.00045525,8,"2024-10-13T00:50:42.850",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180778,1728780642860,"fUST",-159.0,0.00045685,90,"2024-10-13T00:50:42.860",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180779,1728780642869,"fUST",-391.0,0.00045685,90,"2024-10-13T00:50:42.869",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180780,1728780642880,"fUST",-316.0,0.00045685,90,"2024-10-13T00:50:42.880",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180781,1728780642892,"fUST",-150.112233,0.000457,15,"2024-10-13T00:50:42.892",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180783,1728780642904,"fUST",-1250.0,0.000458,7,"2024-10-13T00:50:42.904",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180784,1728780642914,"fUST",-1097.0,0.00045889,5,"2024-10-13T00:50:42.914",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180785,1728780642927,"fUST",-391.0,0.00045959,90,"2024-10-13T00:50:42.927",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180786,1728780642937,"fUST",-1508.52504937,0.00045978,10,"2024-10-13T00:50:42.937",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180787,1728780642947,"fUST",-2500.0,0.00045978,10,"2024-10-13T00:50:42.947",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180788,1728780642957,"fUST",-150.112233,0.00046,12,"2024-10-13T00:50:42.957",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180789,1728780642969,"fUST",-391.0,0.00046233,90,"2024-10-13T00:50:42.969",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180790,1728780642980,"fUST",-150.112233,0.000463,12,"2024-10-13T00:50:42.980",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180791,1728780643050,"fUST",-1019.38177333,0.00046348,7,"2024-10-13T00:50:43.050",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180792,1728780643061,"fUST",-20000.0,0.00046366,4,"2024-10-13T00:50:43.061",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180793,1728780643073,"fUST",-570.168071,0.00046429,2,"2024-10-13T00:50:43.073",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180794,1728780643083,"fUST",-155.229875,0.00046467,120,"2024-10-13T00:50:43.083",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180795,1728780643094,"fUST",-151.0,0.00046467,7,"2024-10-13T00:50:43.094",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180796,1728780643105,"fUST",-151.0,0.00046467,100,"2024-10-13T00:50:43.105",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180797,1728780643114,"fUST",-151.0,0.00046467,120,"2024-10-13T00:50:43.114",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180798,1728780643125,"fUST",-151.0,0.00046467,120,"2024-10-13T00:50:43.125",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180799,1728780643135,"fUST",-151.0,0.00046467,120,"2024-10-13T00:50:43.135",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180800,1728780643146,"fUST",-2256.11349,0.00046467,120,"2024-10-13T00:50:43.146",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180801,1728780643157,"fUST",-2256.11349,0.00046467,120,"2024-10-13T00:50:43.157",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180802,1728780643169,"fUST",-151.0,0.00046467,120,"2024-10-13T00:50:43.169",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180803,1728780643180,"fUST",-193.220998,0.00046467,120,"2024-10-13T00:50:43.180",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180804,1728780643190,"fUST",-151.0,0.00046467,120,"2024-10-13T00:50:43.190",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180805,1728780643200,"fUST",-151.0,0.00046467,3,"2024-10-13T00:50:43.200",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180806,1728780643210,"fUST",-151.0,0.00046467,120,"2024-10-13T00:50:43.210",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180807,1728780643221,"fUST",-199.265432,0.00046467,120,"2024-10-13T00:50:43.221",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180808,1728780643233,"fUST",-199.265432,0.00046467,120,"2024-10-13T00:50:43.233",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180809,1728780643243,"fUST",-151.0,0.00046467,120,"2024-10-13T00:50:43.243",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180810,1728780643255,"fUST",-151.0,0.00046467,120,"2024-10-13T00:50:43.255",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180811,1728780643265,"fUST",-151.0,0.00046467,120,"2024-10-13T00:50:43.265",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180812,1728780643275,"fUST",-151.0,0.00046467,120,"2024-10-13T00:50:43.275",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180813,1728780643286,"fUST",-152.683372,0.00046467,120,"2024-10-13T00:50:43.286",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180814,1728780643296,"fUST",-152.683372,0.00046467,120,"2024-10-13T00:50:43.296",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180815,1728780643306,"fUST",-169.872,0.00046467,120,"2024-10-13T00:50:43.306",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180816,1728780643317,"fUST",-169.872,0.00046467,120,"2024-10-13T00:50:43.317",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180817,1728780643327,"fUST",-151.0,0.00046468,120,"2024-10-13T00:50:43.327",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180818,1728780643338,"fUST",-281.109371,0.00046478,120,"2024-10-13T00:50:43.338",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180819,1728780643349,"fUST",-151.0,0.00046487,7,"2024-10-13T00:50:43.349",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180820,1728780643361,"fUST",-151.0,0.00046487,100,"2024-10-13T00:50:43.361",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180821,1728780643371,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.371",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180822,1728780643382,"fUST",-151.033243,0.00046497,120,"2024-10-13T00:50:43.382",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180823,1728780643393,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.393",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180824,1728780643404,"fUST",-2256.11349,0.00046497,120,"2024-10-13T00:50:43.404",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180825,1728780643416,"fUST",-2256.11349,0.00046497,120,"2024-10-13T00:50:43.416",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180826,1728780643426,"fUST",-193.220998,0.00046497,120,"2024-10-13T00:50:43.426",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180827,1728780643437,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.437",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180828,1728780643449,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.449",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180829,1728780643458,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.458",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180830,1728780643469,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.469",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180831,1728780643480,"fUST",-156.627996,0.00046497,120,"2024-10-13T00:50:43.480",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180832,1728780643489,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.489",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180833,1728780643500,"fUST",-343.717041,0.00046497,120,"2024-10-13T00:50:43.500",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180834,1728780643509,"fUST",-343.717041,0.00046497,120,"2024-10-13T00:50:43.509",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180835,1728780643521,"fUST",-783.067854,0.00046497,120,"2024-10-13T00:50:43.521",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180836,1728780643531,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.531",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180837,1728780643542,"fUST",-783.067854,0.00046497,120,"2024-10-13T00:50:43.542",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180838,1728780643553,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.553",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180839,1728780643564,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.564",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180840,1728780643575,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.575",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180841,1728780643584,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.584",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180842,1728780643593,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.593",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180843,1728780643604,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.604",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180844,1728780643614,"fUST",-163.648406,0.00046497,2,"2024-10-13T00:50:43.614",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180845,1728780643625,"fUST",-237.623881,0.00046497,120,"2024-10-13T00:50:43.625",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180846,1728780643636,"fUST",-237.623881,0.00046497,120,"2024-10-13T00:50:43.636",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180847,1728780643647,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.647",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180848,1728780643657,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.657",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180849,1728780643667,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.667",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180850,1728780643677,"fUST",-874.325202,0.00046497,60,"2024-10-13T00:50:43.677",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180851,1728780643688,"fUST",-874.325202,0.00046497,60,"2024-10-13T00:50:43.688",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180852,1728780643698,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.698",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180853,1728780643707,"fUST",-314.425852,0.00046497,120,"2024-10-13T00:50:43.707",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180854,1728780643718,"fUST",-228.188111,0.00046497,120,"2024-10-13T00:50:43.718",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180855,1728780643728,"fUST",-314.425852,0.00046497,120,"2024-10-13T00:50:43.728",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180856,1728780643738,"fUST",-228.188111,0.00046497,120,"2024-10-13T00:50:43.738",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180857,1728780643748,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.748",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180858,1728780643761,"fUST",-466.281525,0.00046497,120,"2024-10-13T00:50:43.761",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180859,1728780643772,"fUST",-599.58187,0.00046497,2,"2024-10-13T00:50:43.772",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180860,1728780643782,"fUST",-466.281525,0.00046497,120,"2024-10-13T00:50:43.782",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180861,1728780643794,"fUST",-599.58187,0.00046497,2,"2024-10-13T00:50:43.794",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180862,1728780643805,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.805",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180863,1728780643817,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.817",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180864,1728780643829,"fUST",-151.0,0.00046497,120,"2024-10-13T00:50:43.829",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180865,1728780643841,"fUST",-50645.51527995,0.00046497,2,"2024-10-13T00:50:43.841",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180866,1728780643852,"fUST",-151.0,0.00046498,30,"2024-10-13T00:50:43.852",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180867,1728780643864,"fUST",-151.0,0.00046498,120,"2024-10-13T00:50:43.864",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180868,1728780643876,"fUST",-151.449402,0.00046498,120,"2024-10-13T00:50:43.876",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180869,1728780643885,"fUST",-151.0,0.00046498,120,"2024-10-13T00:50:43.885",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180870,1728780643896,"fUST",-151.0,0.00046498,120,"2024-10-13T00:50:43.896",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180871,1728780643906,"fUST",-151.0,0.00046498,120,"2024-10-13T00:50:43.906",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180872,1728780643917,"fUST",-151.0,0.00046498,120,"2024-10-13T00:50:43.917",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180873,1728780643928,"fUST",-151.0,0.00046498,120,"2024-10-13T00:50:43.928",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180874,1728780643938,"fUST",-263.018657,0.00046498,120,"2024-10-13T00:50:43.938",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180875,1728780643947,"fUST",-263.018657,0.00046498,120,"2024-10-13T00:50:43.947",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180876,1728780643958,"fUST",-151.0,0.00046498,120,"2024-10-13T00:50:43.958",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180877,1728780643968,"fUST",-151.0,0.00046498,120,"2024-10-13T00:50:43.968",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180878,1728780643979,"fUST",-391.0,0.00046507,90,"2024-10-13T00:50:43.979",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180879,1728780643990,"fUST",-151.0,0.00046587,30,"2024-10-13T00:50:43.990",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180880,1728780644001,"fUST",-151.0,0.00046587,120,"2024-10-13T00:50:44.001",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180881,1728780644011,"fUST",-209.620082,0.00046587,120,"2024-10-13T00:50:44.011",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180882,1728780644021,"fUST",-198.959952,0.00046587,120,"2024-10-13T00:50:44.021",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180883,1728780644032,"fUST",-214.261011,0.00046587,120,"2024-10-13T00:50:44.032",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180884,1728780644043,"fUST",-214.261011,0.00046587,120,"2024-10-13T00:50:44.043",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180885,1728780644054,"fUST",-151.0,0.00046587,120,"2024-10-13T00:50:44.054",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180886,1728780644064,"fUST",-151.0,0.00046587,120,"2024-10-13T00:50:44.064",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180887,1728780644075,"fUST",-151.0,0.00046587,120,"2024-10-13T00:50:44.075",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180888,1728780644087,"fUST",-151.0,0.00046587,120,"2024-10-13T00:50:44.087",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180889,1728780644098,"fUST",-263.018657,0.00046587,120,"2024-10-13T00:50:44.098",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180890,1728780644109,"fUST",-263.018657,0.00046587,120,"2024-10-13T00:50:44.109",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180891,1728780644120,"fUST",-151.0,0.00046587,120,"2024-10-13T00:50:44.120",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180892,1728780644131,"fUST",-151.0,0.00046587,120,"2024-10-13T00:50:44.131",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180893,1728780644140,"fUST",-151.0,0.00046607,120,"2024-10-13T00:50:44.140",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180894,1728780644149,"fUST",-151.0,0.00046607,120,"2024-10-13T00:50:44.149",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180895,1728780644158,"fUST",-181.51788808,0.00046655,2,"2024-10-13T00:50:44.158",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180896,1728780644167,"fUST",-477.90908157,0.00046655,2,"2024-10-13T00:50:44.167",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180897,1728780644176,"fUST",-160.0,0.00046677,9,"2024-10-13T00:50:44.176",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180898,1728780644186,"fUST",-161.76498392,0.00046677,5,"2024-10-13T00:50:44.186",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180899,1728780644195,"fUST",-321.9195119,0.00046685,90,"2024-10-13T00:50:44.195",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180900,1728780644204,"fUST",-150.0,0.000467,2,"2024-10-13T00:50:44.204",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180901,1728780644213,"fUST",-2500.0,0.00046778,7,"2024-10-13T00:50:44.213",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180902,1728780644222,"fUST",-2500.0,0.00046778,10,"2024-10-13T00:50:44.222",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180903,1728780644232,"fUST",-1860.84,0.000469,30,"2024-10-13T00:50:44.232",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180904,1728780644245,"fUST",-1647.11,0.000469,30,"2024-10-13T00:50:44.245",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180905,1728780644255,"fUST",-300.0,0.000469,25,"2024-10-13T00:50:44.255",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180906,1728780644266,"fUST",-2309.81949234,0.0004704,120,"2024-10-13T00:50:44.266",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180907,1728780644276,"fUST",-151.0,0.000472,30,"2024-10-13T00:50:44.276",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180908,1728780644286,"fUST",-151.0,0.000472,7,"2024-10-13T00:50:44.286",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180909,1728780644295,"fUST",-151.0,0.000472,100,"2024-10-13T00:50:44.295",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180910,1728780644304,"fUST",-151.0,0.000472,120,"2024-10-13T00:50:44.304",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180911,1728780644314,"fUST",-151.0,0.000472,3,"2024-10-13T00:50:44.314",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180912,1728780644326,"fUST",-199.265432,0.000472,120,"2024-10-13T00:50:44.326",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180913,1728780644337,"fUST",-199.265432,0.000472,120,"2024-10-13T00:50:44.337",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180914,1728780644350,"fUST",-151.0,0.000472,120,"2024-10-13T00:50:44.350",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180915,1728780644360,"fUST",-151.0,0.000472,120,"2024-10-13T00:50:44.360",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180916,1728780644371,"fUST",-151.0,0.000472,120,"2024-10-13T00:50:44.371",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180917,1728780644380,"fUST",-156.492054,0.000472,120,"2024-10-13T00:50:44.380",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180918,1728780644390,"fUST",-151.0,0.000472,120,"2024-10-13T00:50:44.390",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180919,1728780644398,"fUST",-343.717041,0.000472,120,"2024-10-13T00:50:44.398",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180920,1728780644407,"fUST",-343.717041,0.000472,120,"2024-10-13T00:50:44.407",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180921,1728780644417,"fUST",-783.067854,0.000472,120,"2024-10-13T00:50:44.417",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180922,1728780644426,"fUST",-151.0,0.000472,120,"2024-10-13T00:50:44.426",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180923,1728780644436,"fUST",-783.067854,0.000472,120,"2024-10-13T00:50:44.436",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180924,1728780644446,"fUST",-151.0,0.000472,120,"2024-10-13T00:50:44.446",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180925,1728780644456,"fUST",-151.0,0.000472,120,"2024-10-13T00:50:44.456",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180926,1728780644465,"fUST",-151.0,0.000472,120,"2024-10-13T00:50:44.465",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180927,1728780644533,"fUST",-151.0,0.000472,120,"2024-10-13T00:50:44.533",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180928,1728780644542,"fUST",-264.694131,0.000472,120,"2024-10-13T00:50:44.542",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180929,1728780644553,"fUST",-63876.29677897,0.000472,120,"2024-10-13T00:50:44.553",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180930,1728780644565,"fUST",-63876.29677895,0.000472,120,"2024-10-13T00:50:44.565",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180931,1728780644576,"fUST",-63876.29677895,0.000472,120,"2024-10-13T00:50:44.576",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180932,1728780644587,"fUST",-203.760353,0.000472,120,"2024-10-13T00:50:44.587",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180933,1728780644599,"fUST",-151.0,0.000472,120,"2024-10-13T00:50:44.599",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180934,1728780644609,"fUST",-151.0,0.000472,120,"2024-10-13T00:50:44.609",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180935,1728780644620,"fUST",-152.683372,0.000472,120,"2024-10-13T00:50:44.620",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180936,1728780644630,"fUST",-152.683372,0.000472,120,"2024-10-13T00:50:44.630",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180937,1728780644642,"fUST",-169.872,0.000472,120,"2024-10-13T00:50:44.642",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180938,1728780644653,"fUST",-151.0,0.000472,120,"2024-10-13T00:50:44.653",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180939,1728780644663,"fUST",-169.872,0.000472,120,"2024-10-13T00:50:44.663",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180940,1728780644674,"fUST",-150.0,0.00047293,2,"2024-10-13T00:50:44.674",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180941,1728780644685,"fUST",-526.0,0.00047293,2,"2024-10-13T00:50:44.685",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180942,1728780644695,"fUST",-1157.0,0.00047293,2,"2024-10-13T00:50:44.695",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180943,1728780644704,"fUST",-632.0,0.00047293,2,"2024-10-13T00:50:44.704",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180944,1728780644713,"fUST",-150.0,0.00047293,2,"2024-10-13T00:50:44.713",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180945,1728780644723,"fUST",-175.60335327,0.00047562,120,"2024-10-13T00:50:44.723",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180946,1728780644731,"fUST",-150.112233,0.000476,10,"2024-10-13T00:50:44.731",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180947,1728780644740,"fUST",-8375.66,0.000476,30,"2024-10-13T00:50:44.740",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180948,1728780644750,"fUST",-159.0,0.00047682,90,"2024-10-13T00:50:44.750",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180949,1728780644759,"fUST",-391.0,0.00047682,90,"2024-10-13T00:50:44.759",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180950,1728780644768,"fUST",-316.0,0.00047682,90,"2024-10-13T00:50:44.768",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180951,1728780644778,"fUST",-150.0,0.000477,2,"2024-10-13T00:50:44.778",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180952,1728780644787,"fUST",-150.112233,0.000478,12,"2024-10-13T00:50:44.787",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180953,1728780644797,"fUST",-10008.39833259,0.00047926,28,"2024-10-13T00:50:44.797",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180954,1728780644806,"fUST",-4781.24811231,0.00047973,14,"2024-10-13T00:50:44.806",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180955,1728780644815,"fUST",-26819.45045131,0.00048,120,"2024-10-13T00:50:44.815",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180956,1728780645375,"fUST",-154.47903594,0.000375,40,"2024-10-13T00:50:45.375",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180968,1728780652532,"fUST",157.0,0.0003187,2,"2024-10-13T00:50:52.532",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180978,1728780739301,"fUST",500.0,0.0003,30,"2024-10-13T00:52:19.301",0.0004088,84.47,0.9862053235701609,377822920.1269973]
[340180989,1728781625144,"fUST",-194.94761786,0.0003,30,"2024-10-13T01:07:05.144",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340180991,1728781637501,"fUST",-4845.0659184,0.00030408,2,"2024-10-13T01:07:17.501",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340180992,1728781637527,"fUST",-251.01,0.000315,2,"2024-10-13T01:07:17.527",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340180993,1728781637552,"fUST",-3000.0,0.0003183,2,"2024-10-13T01:07:17.552",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340180994,1728781637576,"fUST",-400.0,0.00031897,2,"2024-10-13T01:07:17.576",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340180995,1728781637701,"fUST",-400.0,0.00031897,2,"2024-10-13T01:07:17.701",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340180996,1728781637727,"fUST",-1753.01763104,0.00031898,2,"2024-10-13T01:07:17.727",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340180997,1728781637751,"fUST",-2677.3494522,0.00031899,2,"2024-10-13T01:07:17.751",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340180998,1728781637776,"fUST",-4628.65308008,0.00031991,2,"2024-10-13T01:07:17.776",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340180999,1728781643106,"fUST",-564.46882731,0.00031991,2,"2024-10-13T01:07:23.106",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181000,1728781651101,"fUST",-475.91251946,0.00031991,2,"2024-10-13T01:07:31.101",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181002,1728781746161,"fUST",-161.497522,0.0003065,2,"2024-10-13T01:09:06.161",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181003,1728781746183,"fUST",-150.46976767,0.00031459,2,"2024-10-13T01:09:06.183",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181004,1728781746207,"fUST",-250.0,0.00031542,2,"2024-10-13T01:09:06.207",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181005,1728781746232,"fUST",-170.808673,0.00031559,2,"2024-10-13T01:09:06.232",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181006,1728781746257,"fUST",-250.0,0.00031628,2,"2024-10-13T01:09:06.257",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181007,1728781746281,"fUST",-250.0,0.00031715,2,"2024-10-13T01:09:06.281",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181008,1728781746307,"fUST",-250.0,0.00031801,2,"2024-10-13T01:09:06.307",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181009,1728781746332,"fUST",-250.0,0.00031888,2,"2024-10-13T01:09:06.332",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181010,1728781746357,"fUST",-250.0,0.00031974,2,"2024-10-13T01:09:06.357",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181011,1728781746381,"fUST",-400.0,0.00032001,2,"2024-10-13T01:09:06.381",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181012,1728781746406,"fUST",-400.0,0.00032001,2,"2024-10-13T01:09:06.406",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181013,1728781746431,"fUST",-10883.3287794,0.00032002,2,"2024-10-13T01:09:06.431",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181014,1728781750453,"fUST",-14016.6712206,0.00032002,2,"2024-10-13T01:09:10.453",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181015,1728781750477,"fUST",-161.497522,0.0003202,2,"2024-10-13T01:09:10.477",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181016,1728781750499,"fUST",-250.0,0.00032061,2,"2024-10-13T01:09:10.499",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181017,1728781750520,"fUST",-250.0,0.00032147,2,"2024-10-13T01:09:10.520",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181018,1728781750543,"fUST",-250.0,0.00032234,2,"2024-10-13T01:09:10.543",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181019,1728781750568,"fUST",-250.0,0.0003232,2,"2024-10-13T01:09:10.568",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181020,1728781750589,"fUST",-250.0,0.00032407,2,"2024-10-13T01:09:10.589",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181021,1728781750611,"fUST",-250.0,0.00032493,2,"2024-10-13T01:09:10.611",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181022,1728781750634,"fUST",-250.0,0.0003258,2,"2024-10-13T01:09:10.634",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181023,1728781750656,"fUST",-250.0,0.00032666,2,"2024-10-13T01:09:10.656",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181024,1728781750678,"fUST",-250.0,0.00032753,2,"2024-10-13T01:09:10.678",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181025,1728781750700,"fUST",-250.0,0.00032839,2,"2024-10-13T01:09:10.700",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181026,1728781750723,"fUST",-250.91307842,0.00032877,2,"2024-10-13T01:09:10.723",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181027,1728781750745,"fUST",-250.0,0.00032926,2,"2024-10-13T01:09:10.745",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181028,1728781750767,"fUST",-250.0,0.00033012,2,"2024-10-13T01:09:10.767",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181029,1728781750789,"fUST",-250.0,0.00033099,2,"2024-10-13T01:09:10.789",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181030,1728781750811,"fUST",-250.0,0.00033185,2,"2024-10-13T01:09:10.811",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181031,1728781750835,"fUST",-560.0,0.00034419,2,"2024-10-13T01:09:10.835",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181032,1728781750856,"fUST",-1111.0,0.00034849,120,"2024-10-13T01:09:10.856",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181033,1728781750883,"fUST",-195.0,0.00035202,2,"2024-10-13T01:09:10.883",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181034,1728781750907,"fUST",-195.385,0.00035245,41,"2024-10-13T01:09:10.907",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181035,1728781750931,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:10.931",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181036,1728781750953,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:10.953",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181037,1728781750976,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:10.976",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181038,1728781750999,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:10.999",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181039,1728781751020,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:11.020",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181040,1728781751041,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:11.041",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181041,1728781751063,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:11.063",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181042,1728781751084,"fUST",-373.15787598,0.00035257,7,"2024-10-13T01:09:11.084",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181043,1728781751106,"fUST",-489.90016805,0.00035257,7,"2024-10-13T01:09:11.106",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181044,1728781751128,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:11.128",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181045,1728781751149,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:11.149",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181046,1728781751171,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:11.171",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181047,1728781751193,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:11.193",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181048,1728781751215,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:11.215",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181049,1728781751237,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:11.237",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181050,1728781751258,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:11.258",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181051,1728781751281,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:11.281",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181052,1728781751399,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:11.399",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181053,1728781751424,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:11.424",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181054,1728781751450,"fUST",-589.72288931,0.00035257,7,"2024-10-13T01:09:11.450",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181055,1728781751472,"fUST",-56.38325853,0.00035257,7,"2024-10-13T01:09:11.472",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181056,1728781758091,"fUST",-302.42545213,0.00035081,2,"2024-10-13T01:09:18.091",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181057,1728781758113,"fUST",-443.61674147,0.00035257,7,"2024-10-13T01:09:18.113",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181058,1728781758135,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:18.135",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181059,1728781758157,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:18.157",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181060,1728781758179,"fUST",-596.98243208,0.00035257,7,"2024-10-13T01:09:18.179",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181061,1728781758201,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:18.201",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181062,1728781758223,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:18.223",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181063,1728781758245,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:18.245",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181064,1728781758267,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:18.267",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181065,1728781758288,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:18.288",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181066,1728781758309,"fUST",-500.0,0.00035257,7,"2024-10-13T01:09:18.309",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181067,1728781758330,"fUST",-168.249506,0.0003529,2,"2024-10-13T01:09:18.330",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181068,1728781759874,"fUST",276.42625854,0.0003192,2,"2024-10-13T01:09:19.874",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181069,1728781774109,"fUST",-308.24858825,0.0003679,5,"2024-10-13T01:09:34.109",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181070,1728781774132,"fUST",-183.8113729,0.00036822,2,"2024-10-13T01:09:34.132",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181071,1728781774153,"fUST",-209.3186916,0.00036908,14,"2024-10-13T01:09:34.153",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181072,1728781774174,"fUST",-415.24617883,0.0003702,2,"2024-10-13T01:09:34.174",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181073,1728781790536,"fUST",592.7214198,0.00031698,2,"2024-10-13T01:09:50.536",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181090,1728781832272,"fUST",-5546.61965453,0.00037378,2,"2024-10-13T01:10:32.272",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181091,1728781832282,"fUST",-304.64403456,0.00037388,2,"2024-10-13T01:10:32.282",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181092,1728781832292,"fUST",-400.0,0.00037467,2,"2024-10-13T01:10:32.292",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181093,1728781832303,"fUST",-1723.56,0.00037468,10,"2024-10-13T01:10:32.303",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181094,1728781832315,"fUST",-500.0,0.00037473,5,"2024-10-13T01:10:32.315",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181095,1728781832326,"fUST",-547.57246299,0.00037477,15,"2024-10-13T01:10:32.326",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181096,1728781832338,"fUST",-435.91671711,0.00037477,15,"2024-10-13T01:10:32.338",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181097,1728781832349,"fUST",-500.0,0.00037477,15,"2024-10-13T01:10:32.349",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181098,1728781832361,"fUST",-216.09779945,0.00037477,15,"2024-10-13T01:10:32.361",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181099,1728781832371,"fUST",-224.08296523,0.00037477,15,"2024-10-13T01:10:32.371",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181100,1728781832384,"fUST",-332.92277237,0.00037477,15,"2024-10-13T01:10:32.384",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181101,1728781832400,"fUST",-14176.43221476,0.00037478,5,"2024-10-13T01:10:32.400",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181106,1728781838335,"fUST",-500.0,0.00037477,15,"2024-10-13T01:10:38.335",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181107,1728781838344,"fUST",-621.08032103,0.00037477,15,"2024-10-13T01:10:38.344",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181108,1728781838354,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.354",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181109,1728781838363,"fUST",-500.0,0.00037477,15,"2024-10-13T01:10:38.363",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181110,1728781838372,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.372",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181111,1728781838381,"fUST",-288.55360356,0.00037477,15,"2024-10-13T01:10:38.381",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181112,1728781838391,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.391",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181113,1728781838400,"fUST",-474.17186479,0.00037477,15,"2024-10-13T01:10:38.400",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181114,1728781838410,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.410",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181115,1728781838418,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.418",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181116,1728781838428,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.428",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181117,1728781838437,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.437",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181118,1728781838446,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.446",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181119,1728781838455,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.455",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181120,1728781838475,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.475",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181121,1728781838488,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.488",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181122,1728781838499,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.499",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181123,1728781838510,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.510",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181124,1728781838523,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.523",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181125,1728781838535,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.535",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181126,1728781838546,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.546",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181127,1728781838558,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.558",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181128,1728781838572,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.572",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181129,1728781838583,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.583",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181130,1728781838594,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.594",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181131,1728781838605,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.605",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181132,1728781838616,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.616",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181133,1728781838628,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.628",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181134,1728781838642,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.642",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181135,1728781838652,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.652",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181136,1728781838664,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.664",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181137,1728781838676,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.676",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181138,1728781838688,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.688",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181139,1728781838700,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.700",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181140,1728781838713,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.713",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181141,1728781838724,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.724",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181142,1728781838737,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.737",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181143,1728781838747,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.747",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181144,1728781838759,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.759",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181145,1728781838770,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.770",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181146,1728781838780,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.780",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181147,1728781838791,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.791",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181148,1728781838801,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.801",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181149,1728781838812,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.812",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181150,1728781838825,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.825",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181151,1728781838836,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.836",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181152,1728781838848,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.848",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181153,1728781838861,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.861",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181154,1728781838873,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.873",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181155,1728781838883,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.883",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181156,1728781838896,"fUST",-560.31546245,0.00037477,15,"2024-10-13T01:10:38.896",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181157,1728781838908,"fUST",-57498.68730459,0.00037478,5,"2024-10-13T01:10:38.908",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181179,1728781841057,"fUST",-83476.05095165,0.00037478,5,"2024-10-13T01:10:41.057",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181180,1728781841069,"fUST",-245964.098571,0.00037478,5,"2024-10-13T01:10:41.069",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181181,1728781841079,"fUST",-209.3186916,0.00037478,14,"2024-10-13T01:10:41.079",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181182,1728781841089,"fUST",-4000.0,0.000375,40,"2024-10-13T01:10:41.089",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181183,1728781841099,"fUST",-232726.755706,0.00038469,5,"2024-10-13T01:10:41.099",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181184,1728781841110,"fUST",-245964.098571,0.00038469,5,"2024-10-13T01:10:41.110",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181185,1728781841119,"fUST",-504.09472035,0.00038473,5,"2024-10-13T01:10:41.119",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181186,1728781841128,"fUST",-500.0,0.00038473,5,"2024-10-13T01:10:41.128",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181187,1728781841140,"fUST",-500.0,0.00038473,5,"2024-10-13T01:10:41.140",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181188,1728781841149,"fUST",-500.0,0.00038473,5,"2024-10-13T01:10:41.149",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181189,1728781841158,"fUST",-500.0,0.00038473,5,"2024-10-13T01:10:41.158",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181190,1728781841168,"fUST",-1501.39,0.000385,30,"2024-10-13T01:10:41.168",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181191,1728781841179,"fUST",-1364.12,0.000385,30,"2024-10-13T01:10:41.179",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181192,1728781841190,"fUST",-304.64403455,0.00038636,2,"2024-10-13T01:10:41.190",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181193,1728781841202,"fUST",-232.92383586,0.00038795,7,"2024-10-13T01:10:41.202",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181194,1728781841211,"fUST",-929.92893177,0.00038842,5,"2024-10-13T01:10:41.211",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181195,1728781841220,"fUST",-8864.42,0.000398,30,"2024-10-13T01:10:41.220",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181196,1728781841230,"fUST",-1000.0,0.00039842,5,"2024-10-13T01:10:41.230",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181197,1728781841240,"fUST",-1000.0,0.00039842,5,"2024-10-13T01:10:41.240",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181198,1728781841252,"fUST",-1000.0,0.00039842,5,"2024-10-13T01:10:41.252",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181199,1728781841262,"fUST",-304.64403455,0.00039883,2,"2024-10-13T01:10:41.262",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181200,1728781841274,"fUST",-5000.0,0.0004,50,"2024-10-13T01:10:41.274",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181201,1728781841284,"fUST",-343.144508,0.0004,2,"2024-10-13T01:10:41.284",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181202,1728781841294,"fUST",-1000.0,0.0004,30,"2024-10-13T01:10:41.294",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181203,1728781841307,"fUST",-1000.0,0.0004,30,"2024-10-13T01:10:41.307",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181204,1728781841318,"fUST",-1000.0,0.0004,30,"2024-10-13T01:10:41.318",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181205,1728781841328,"fUST",-1000.0,0.0004,30,"2024-10-13T01:10:41.328",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181206,1728781841338,"fUST",-1000.0,0.0004,30,"2024-10-13T01:10:41.338",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181207,1728781841348,"fUST",-1000.0,0.0004,30,"2024-10-13T01:10:41.348",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181208,1728781841358,"fUST",-242.0,0.0004,30,"2024-10-13T01:10:41.358",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181209,1728781841368,"fUST",-1000.0,0.0004,30,"2024-10-13T01:10:41.368",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181210,1728781841378,"fUST",-1000.0,0.0004,30,"2024-10-13T01:10:41.378",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181211,1728781841388,"fUST",-1000.0,0.0004,30,"2024-10-13T01:10:41.388",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181212,1728781841398,"fUST",-1000.0,0.0004,30,"2024-10-13T01:10:41.398",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181213,1728781841408,"fUST",-743.0,0.0004,30,"2024-10-13T01:10:41.408",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181214,1728781841420,"fUST",-560.0,0.0004007,5,"2024-10-13T01:10:41.420",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181215,1728781841430,"fUST",-312.7090709,0.00040767,21,"2024-10-13T01:10:41.430",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181216,1728781841441,"fUST",-151.0,0.00040855,14,"2024-10-13T01:10:41.441",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181217,1728781841452,"fUST",-151.0,0.00040855,14,"2024-10-13T01:10:41.452",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181218,1728781841462,"fUST",-150.0,0.000409,45,"2024-10-13T01:10:41.462",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181219,1728781841473,"fUST",-151.0,0.00040982,14,"2024-10-13T01:10:41.473",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181220,1728781841487,"fUST",-151.0,0.00040982,14,"2024-10-13T01:10:41.487",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181221,1728781841497,"fUST",-151.0,0.00040982,14,"2024-10-13T01:10:41.497",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181222,1728781841509,"fUST",-151.0,0.00040982,14,"2024-10-13T01:10:41.509",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181223,1728781841520,"fUST",-304.64403455,0.00041131,2,"2024-10-13T01:10:41.520",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181224,1728781841532,"fUST",-5546.61965451,0.0004131,28,"2024-10-13T01:10:41.532",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181225,1728781841543,"fUST",-1500.0,0.00041846,7,"2024-10-13T01:10:41.543",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181226,1728781841554,"fUST",-1500.0,0.00041846,10,"2024-10-13T01:10:41.554",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181227,1728781841635,"fUST",-304.64403455,0.00042378,2,"2024-10-13T01:10:41.635",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181228,1728781841655,"fUST",-805.05238214,0.00042478,10,"2024-10-13T01:10:41.655",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181229,1728781841666,"fUST",-252.63160163,0.00042478,10,"2024-10-13T01:10:41.666",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181230,1728781841675,"fUST",-500.0,0.00042478,10,"2024-10-13T01:10:41.675",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181231,1728781841684,"fUST",-5800.0,0.000425,60,"2024-10-13T01:10:41.684",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181232,1728781841694,"fUST",-278.74945837,0.0004274,30,"2024-10-13T01:10:41.694",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181233,1728781841703,"fUST",-783.0,0.00042854,5,"2024-10-13T01:10:41.703",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181234,1728781841712,"fUST",-1501.39,0.000431,30,"2024-10-13T01:10:41.712",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181235,1728781841722,"fUST",-1364.12,0.000431,30,"2024-10-13T01:10:41.722",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181236,1728781841731,"fUST",-160.0,0.00043473,3,"2024-10-13T01:10:41.731",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181237,1728781841741,"fUST",-8864.42,0.000435,30,"2024-10-13T01:10:41.741",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181238,1728781841751,"fUST",-517.30587211,0.00044187,7,"2024-10-13T01:10:41.751",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181239,1728781841761,"fUST",-418.5066737,0.00044187,10,"2024-10-13T01:10:41.761",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181240,1728781841771,"fUST",-184.1048779,0.00044712,14,"2024-10-13T01:10:41.771",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181241,1728781841780,"fUST",-2787.68927011,0.0004489,2,"2024-10-13T01:10:41.780",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181242,1728781841791,"fUST",-150.0,0.00044965,2,"2024-10-13T01:10:41.791",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181243,1728781841800,"fUST",-150.0,0.00044965,2,"2024-10-13T01:10:41.800",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181244,1728781841810,"fUST",-526.0,0.00044965,2,"2024-10-13T01:10:41.810",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181245,1728781841819,"fUST",-1157.0,0.00044965,2,"2024-10-13T01:10:41.819",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181246,1728781841828,"fUST",-632.0,0.00044965,2,"2024-10-13T01:10:41.828",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181247,1728781841837,"fUST",-500.0,0.00044973,10,"2024-10-13T01:10:41.837",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181248,1728781841846,"fUST",-500.0,0.00044973,10,"2024-10-13T01:10:41.846",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181249,1728781841855,"fUST",-159.0,0.00045,90,"2024-10-13T01:10:41.855",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181250,1728781841864,"fUST",-14303.0,0.00045,30,"2024-10-13T01:10:41.864",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181251,1728781841874,"fUST",-587.0,0.00045,90,"2024-10-13T01:10:41.874",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181252,1728781841884,"fUST",-343.144508,0.00045105,120,"2024-10-13T01:10:41.884",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181253,1728781841894,"fUST",-4203.8909834,0.00045241,28,"2024-10-13T01:10:41.894",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181264,1728781843538,"fUST",-1311.09693888,0.00045241,28,"2024-10-13T01:10:43.538",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181272,1728781846618,"fUST",-31.63173223,0.00045241,28,"2024-10-13T01:10:46.618",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181273,1728781846627,"fUST",-159.0,0.00045685,90,"2024-10-13T01:10:46.627",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181274,1728781846637,"fUST",-1097.0,0.00045832,5,"2024-10-13T01:10:46.637",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181275,1728781846647,"fUST",-1000.0,0.00046342,10,"2024-10-13T01:10:46.647",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181276,1728781846657,"fUST",-3084.04334922,0.000464,2,"2024-10-13T01:10:46.657",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181277,1728781852318,"fUST",1834.66554549,0.00025,120,"2024-10-13T01:10:52.318",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181278,1728781861635,"fUST",300.50993715,0.00025,120,"2024-10-13T01:11:01.635",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181279,1728781883057,"fUST",1668.6966746,0.00036459,2,"2024-10-13T01:11:23.057",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181281,1728781943154,"fUST",500.0,0.0003,30,"2024-10-13T01:12:23.154",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181282,1728781943491,"fUST",500.0,0.0003,30,"2024-10-13T01:12:23.491",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181283,1728781943529,"fUST",500.0,0.0003,30,"2024-10-13T01:12:23.529",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181284,1728781943705,"fUST",500.0,0.0003,30,"2024-10-13T01:12:23.705",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181285,1728781943829,"fUST",500.0,0.00029,2,"2024-10-13T01:12:23.829",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181286,1728781944035,"fUST",500.0,0.0003,30,"2024-10-13T01:12:24.035",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181287,1728781944145,"fUST",500.0,0.00029,2,"2024-10-13T01:12:24.145",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181288,1728781944302,"fUST",500.0,0.0003,30,"2024-10-13T01:12:24.302",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181289,1728781944359,"fUST",500.0,0.0003,30,"2024-10-13T01:12:24.359",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181290,1728781944392,"fUST",500.0,0.00029,2,"2024-10-13T01:12:24.392",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181291,1728781944647,"fUST",500.0,0.00029,2,"2024-10-13T01:12:24.647",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181292,1728781944701,"fUST",500.0,0.0003,30,"2024-10-13T01:12:24.701",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181293,1728781944777,"fUST",500.0,0.00029,2,"2024-10-13T01:12:24.777",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181294,1728781945026,"fUST",500.0,0.0003,30,"2024-10-13T01:12:25.026",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181295,1728781945381,"fUST",500.0,0.00029,2,"2024-10-13T01:12:25.381",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181296,1728781945728,"fUST",500.0,0.00029,2,"2024-10-13T01:12:25.728",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181297,1728781946059,"fUST",500.0,0.00029,2,"2024-10-13T01:12:26.059",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181298,1728781950846,"fUST",500.0,0.0003,30,"2024-10-13T01:12:30.846",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181299,1728781951203,"fUST",500.0,0.0003,30,"2024-10-13T01:12:31.203",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181300,1728781951560,"fUST",500.0,0.0003,30,"2024-10-13T01:12:31.560",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181301,1728781951889,"fUST",500.0,0.0003,30,"2024-10-13T01:12:31.889",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181302,1728781953108,"fUST",500.0,0.00029,2,"2024-10-13T01:12:33.108",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181303,1728781953540,"fUST",500.0,0.00029,2,"2024-10-13T01:12:33.540",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181314,1728782731161,"fUST",-500.0,0.00029,2,"2024-10-13T01:25:31.161",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181315,1728782731183,"fUST",-500.0,0.00029,2,"2024-10-13T01:25:31.183",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181316,1728782731204,"fUST",-500.0,0.00029,2,"2024-10-13T01:25:31.204",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181317,1728782731224,"fUST",-163.42985854,0.000299,2,"2024-10-13T01:25:31.224",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181318,1728782731245,"fUST",-13.57712954,0.00029999,2,"2024-10-13T01:25:31.245",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181319,1728782827122,"fUST",-287.0,0.00029999,2,"2024-10-13T01:27:07.122",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181320,1728782827151,"fUST",-300.0,0.00029999,2,"2024-10-13T01:27:07.151",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181321,1728782827174,"fUST",-500.0,0.0003,30,"2024-10-13T01:27:07.174",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181322,1728782827196,"fUST",-500.0,0.0003,30,"2024-10-13T01:27:07.196",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181323,1728782827224,"fUST",-500.0,0.0003,30,"2024-10-13T01:27:07.224",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181324,1728782827246,"fUST",-395.40356606,0.0003,30,"2024-10-13T01:27:07.246",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181325,1728782829119,"fUST",-104.59643394,0.0003,30,"2024-10-13T01:27:09.119",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181326,1728782829146,"fUST",-367.08229855,0.0003,30,"2024-10-13T01:27:09.146",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181328,1728782836099,"fUST",-132.91770145,0.0003,30,"2024-10-13T01:27:16.099",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181329,1728782836120,"fUST",-163.42985854,0.00030949,2,"2024-10-13T01:27:16.120",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181330,1728782836146,"fUST",-92.56851385,0.00031049,2,"2024-10-13T01:27:16.146",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181331,1728782844153,"fUST",-150.25149415,0.00031049,2,"2024-10-13T01:27:24.153",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181332,1728782844180,"fUST",-242.820008,0.00031134,2,"2024-10-13T01:27:24.180",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181333,1728782844201,"fUST",-242.820008,0.00031219,2,"2024-10-13T01:27:24.201",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181334,1728782844223,"fUST",-242.820008,0.00031304,2,"2024-10-13T01:27:24.223",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181335,1728782844329,"fUST",-242.820008,0.0003139,2,"2024-10-13T01:27:24.329",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181336,1728782844352,"fUST",-242.820008,0.00031475,2,"2024-10-13T01:27:24.352",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181337,1728782844374,"fUST",-242.820008,0.0003156,2,"2024-10-13T01:27:24.374",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181338,1728782844396,"fUST",-242.820008,0.00031645,2,"2024-10-13T01:27:24.396",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181339,1728782844418,"fUST",-242.820008,0.0003173,2,"2024-10-13T01:27:24.418",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181340,1728782844439,"fUST",-242.820008,0.00031815,2,"2024-10-13T01:27:24.439",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181341,1728782844462,"fUST",-242.820008,0.000319,2,"2024-10-13T01:27:24.462",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181342,1728782844486,"fUST",-242.820008,0.00031986,2,"2024-10-13T01:27:24.486",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181343,1728782844508,"fUST",-242.820008,0.00032071,2,"2024-10-13T01:27:24.508",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181344,1728782844530,"fUST",-242.820008,0.00032156,2,"2024-10-13T01:27:24.530",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181345,1728782844551,"fUST",-242.820008,0.00032241,2,"2024-10-13T01:27:24.551",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181346,1728782844573,"fUST",-242.820008,0.00032326,2,"2024-10-13T01:27:24.573",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181347,1728782844593,"fUST",-159.46557694,0.00032332,2,"2024-10-13T01:27:24.593",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181357,1728782913792,"fUST",11479.08329913,0.0002,2,"2024-10-13T01:28:33.792",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181358,1728782914705,"fUST",10124.17680258,0.0002,2,"2024-10-13T01:28:34.705",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181359,1728782920079,"fUST",10079.52840699,0.0002,2,"2024-10-13T01:28:40.079",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181360,1728782921171,"fUST",2462.11793601,0.0002,2,"2024-10-13T01:28:41.171",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181366,1728782946120,"fUST",-8712.3278467,0.00025,2,"2024-10-13T01:29:06.120",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181367,1728782946143,"fUST",-300.0,0.00025089,2,"2024-10-13T01:29:06.143",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181368,1728782946168,"fUST",-75737.3548328,0.0002509,2,"2024-10-13T01:29:06.168",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181369,1728782946191,"fUST",-420.0,0.00027177,2,"2024-10-13T01:29:06.191",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181370,1728782946218,"fUST",-500.0,0.0003,30,"2024-10-13T01:29:06.218",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181371,1728782946243,"fUST",-500.0,0.0003,30,"2024-10-13T01:29:06.243",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181372,1728782946267,"fUST",-170.8086732,0.00030982,2,"2024-10-13T01:29:06.267",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181373,1728782946291,"fUST",-537.780366,0.00031254,2,"2024-10-13T01:29:06.291",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181374,1728782946313,"fUST",-537.780366,0.00031939,2,"2024-10-13T01:29:06.313",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181375,1728782946343,"fUST",-242.820008,0.00032411,2,"2024-10-13T01:29:06.343",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181376,1728782946369,"fUST",-242.820008,0.00032497,2,"2024-10-13T01:29:06.369",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181377,1728782946396,"fUST",-242.820008,0.00032582,2,"2024-10-13T01:29:06.396",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181378,1728782946417,"fUST",-537.780366,0.00032624,2,"2024-10-13T01:29:06.417",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181379,1728782946445,"fUST",-242.820008,0.00032667,2,"2024-10-13T01:29:06.445",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181380,1728782946468,"fUST",-167.17605888,0.00032877,2,"2024-10-13T01:29:06.468",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181381,1728782946499,"fUST",-174.276971,0.00033925,2,"2024-10-13T01:29:06.499",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181382,1728782946522,"fUST",-530.84883049,0.00034,5,"2024-10-13T01:29:06.522",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181383,1728782946544,"fUST",-2697.38872651,0.0003406,2,"2024-10-13T01:29:06.544",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181384,1728782946620,"fUST",587.0,0.00029439,2,"2024-10-13T01:29:06.620",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181385,1728782947084,"fUST",823.0,0.0003189,2,"2024-10-13T01:29:07.084",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181386,1728782949138,"fUST",-2037.8155858,0.0003406,2,"2024-10-13T01:29:09.138",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181387,1728782949160,"fUST",-24900.0,0.0003416,2,"2024-10-13T01:29:09.160",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181388,1728782949181,"fUST",-209.31869161,0.0003416,7,"2024-10-13T01:29:09.181",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181389,1728782949203,"fUST",-1152.0,0.00034544,2,"2024-10-13T01:29:09.203",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181390,1728782949224,"fUST",-307.063283,0.00034849,120,"2024-10-13T01:29:09.224",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181391,1728782949246,"fUST",-196.324,0.00035626,42,"2024-10-13T01:29:09.246",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181392,1728782949268,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:09.268",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181393,1728782949290,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:09.290",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181394,1728782949313,"fUST",-651.84779559,0.00035987,15,"2024-10-13T01:29:09.313",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181395,1728782949337,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:09.337",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181396,1728782949358,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:09.358",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181397,1728782949379,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:09.379",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181398,1728782949401,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:09.401",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181400,1728782949422,"fUST",-203.32376541,0.00035987,15,"2024-10-13T01:29:09.422",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181404,1728782963123,"fUST",-81.57774707,0.00035987,15,"2024-10-13T01:29:23.123",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181405,1728782963149,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.149",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181406,1728782963172,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.172",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181407,1728782963200,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.200",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181408,1728782963224,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.224",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181409,1728782963248,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.248",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181410,1728782963270,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.270",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181411,1728782963294,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.294",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181412,1728782963319,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.319",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181413,1728782963343,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.343",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181414,1728782963366,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.366",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181415,1728782963388,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.388",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181416,1728782963416,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.416",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181417,1728782963438,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.438",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181418,1728782963460,"fUST",-400.0,0.00035987,15,"2024-10-13T01:29:23.460",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181419,1728782963483,"fUST",-231.33147485,0.00035987,15,"2024-10-13T01:29:23.483",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181420,1728782963505,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.505",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181421,1728782963527,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.527",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181422,1728782963548,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.548",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181423,1728782963570,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.570",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181424,1728782963590,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.590",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181425,1728782963612,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.612",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181426,1728782963635,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.635",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181427,1728782963657,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.657",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181428,1728782963680,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.680",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181429,1728782963703,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.703",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181430,1728782963724,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.724",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181431,1728782963748,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.748",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181432,1728782963771,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.771",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181433,1728782963795,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.795",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181434,1728782963820,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.820",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181435,1728782963840,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.840",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181436,1728782963864,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.864",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181437,1728782963887,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.887",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181438,1728782963909,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.909",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181439,1728782963929,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.929",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181440,1728782963950,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.950",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181441,1728782963971,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.971",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181442,1728782963992,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:23.992",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181443,1728782964015,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:24.015",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181444,1728782964038,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:24.038",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181445,1728782964059,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:24.059",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181446,1728782964083,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:24.083",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181447,1728782964103,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:24.103",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181448,1728782964124,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:24.124",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181449,1728782964144,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:24.144",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181450,1728782964164,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:24.164",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181451,1728782964184,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:24.184",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181452,1728782964204,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:24.204",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181453,1728782964225,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:24.225",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181454,1728782964245,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:24.245",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181455,1728782964267,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:24.267",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181456,1728782964288,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:24.288",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181457,1728782964308,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:24.308",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181458,1728782964333,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:24.333",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181459,1728782964352,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:24.352",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181460,1728782964451,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:24.451",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181461,1728782964472,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:24.472",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181462,1728782964494,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:24.494",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181463,1728782964516,"fUST",-173.13314748,0.00035987,15,"2024-10-13T01:29:24.516",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181464,1728782964537,"fUST",-429.00131259,0.00035987,15,"2024-10-13T01:29:24.537",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181466,1728782973098,"fUST",-70.99868741,0.00035987,15,"2024-10-13T01:29:33.098",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181467,1728782973121,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:33.121",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181468,1728782973144,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:33.144",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181469,1728782973165,"fUST",-500.0,0.00035987,15,"2024-10-13T01:29:33.165",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181470,1728782973187,"fUST",-300.0,0.00035987,15,"2024-10-13T01:29:33.187",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181471,1728782973209,"fUST",-14226.7964061,0.00035988,2,"2024-10-13T01:29:33.209",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181472,1728782973231,"fUST",-1983.77,0.0003599,10,"2024-10-13T01:29:33.231",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181473,1728782973252,"fUST",-5472.31511519,0.00036,30,"2024-10-13T01:29:33.252",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181474,1728782974102,"fUST",-3483.28102362,0.00036,30,"2024-10-13T01:29:34.102",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181479,1728783004376,"fUST",150.0,0.00025,120,"2024-10-13T01:30:04.376",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181499,1728783032547,"fUST",-400.0,0.00035999,2,"2024-10-13T01:30:32.547",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181500,1728783032556,"fUST",-6857.96122162,0.00036,30,"2024-10-13T01:30:32.556",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181544,1728783039165,"fUST",-439.11302123,0.00036,30,"2024-10-13T01:30:39.165",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181545,1728783039183,"fUST",-8857.09318822,0.00036,30,"2024-10-13T01:30:39.183",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181546,1728783039193,"fUST",-5078.35058734,0.00036,15,"2024-10-13T01:30:39.193",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181547,1728783039203,"fUST",-731.1632,0.00037338,30,"2024-10-13T01:30:39.203",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181548,1728783039213,"fUST",-176.16,0.0003749,3,"2024-10-13T01:30:39.213",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181549,1728783039222,"fUST",-528.53,0.0003749,3,"2024-10-13T01:30:39.222",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181550,1728783039232,"fUST",-244.26,0.0003749,3,"2024-10-13T01:30:39.232",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181551,1728783039241,"fUST",-732.82,0.0003749,3,"2024-10-13T01:30:39.241",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181552,1728783039250,"fUST",-986.27,0.0003749,10,"2024-10-13T01:30:39.250",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181553,1728783039260,"fUST",-310.33284267,0.00037499,15,"2024-10-13T01:30:39.260",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181554,1728783039271,"fUST",-387.66147815,0.00037499,15,"2024-10-13T01:30:39.271",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181555,1728783039281,"fUST",-586.36713818,0.00037499,15,"2024-10-13T01:30:39.281",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181556,1728783039291,"fUST",-157.50842885,0.00037499,15,"2024-10-13T01:30:39.291",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181557,1728783039301,"fUST",-648.62254728,0.00037499,15,"2024-10-13T01:30:39.301",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181558,1728783039311,"fUST",-500.0,0.00037499,15,"2024-10-13T01:30:39.311",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181559,1728783039320,"fUST",-500.0,0.00037499,15,"2024-10-13T01:30:39.320",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181560,1728783039332,"fUST",-500.0,0.00037499,15,"2024-10-13T01:30:39.332",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181561,1728783039342,"fUST",-500.0,0.00037499,15,"2024-10-13T01:30:39.342",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181562,1728783039351,"fUST",-500.0,0.00037499,15,"2024-10-13T01:30:39.351",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181563,1728783039361,"fUST",-500.0,0.00037499,15,"2024-10-13T01:30:39.361",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181564,1728783039370,"fUST",-248.17545234,0.00037499,15,"2024-10-13T01:30:39.370",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181565,1728783039381,"fUST",-177912.99919288,0.000375,120,"2024-10-13T01:30:39.381",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181566,1728783039391,"fUST",-35000.0,0.00038,2,"2024-10-13T01:30:39.391",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181567,1728783039400,"fUST",-168.259271,0.00038224,2,"2024-10-13T01:30:39.400",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181568,1728783039412,"fUST",-560.0,0.00038559,5,"2024-10-13T01:30:39.412",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181569,1728783039422,"fUST",-352.32,0.0003886,3,"2024-10-13T01:30:39.422",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181570,1728783039431,"fUST",-488.52,0.0003886,3,"2024-10-13T01:30:39.431",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181571,1728783039441,"fUST",-151.0,0.00038989,2,"2024-10-13T01:30:39.441",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181572,1728783039450,"fUST",-58181.6889267,0.0003899,5,"2024-10-13T01:30:39.450",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181573,1728783039459,"fUST",-98385.6394287,0.0003899,5,"2024-10-13T01:30:39.459",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181574,1728783039468,"fUST",-26074.19384079,0.00039,2,"2024-10-13T01:30:39.468",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181575,1728783039478,"fUST",-1154.59,0.00039,30,"2024-10-13T01:30:39.478",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181576,1728783039488,"fUST",-1050.12,0.00039,30,"2024-10-13T01:30:39.488",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181577,1728783039497,"fUST",-343.144508,0.0004,2,"2024-10-13T01:30:39.497",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181578,1728783039507,"fUST",-9386.1453699,0.0004,10,"2024-10-13T01:30:39.507",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181579,1728783039517,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.517",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181580,1728783039526,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.526",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181581,1728783039535,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.535",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181582,1728783039544,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.544",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181583,1728783039641,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.641",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181584,1728783039651,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.651",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181585,1728783039660,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.660",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181586,1728783039669,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.669",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181587,1728783039679,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.679",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181588,1728783039688,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.688",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181589,1728783039697,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.697",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181590,1728783039707,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.707",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181591,1728783039716,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.716",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181592,1728783039725,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.725",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181593,1728783039736,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.736",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181594,1728783039745,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.745",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181595,1728783039755,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.755",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181596,1728783039763,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.763",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181597,1728783039772,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.772",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181598,1728783039781,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.781",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181599,1728783039790,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.790",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181600,1728783039799,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.799",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181601,1728783039808,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.808",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181602,1728783039817,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.817",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181603,1728783039826,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.826",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181604,1728783039836,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.836",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181605,1728783039845,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.845",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181606,1728783039854,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.854",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181607,1728783039863,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.863",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181608,1728783039873,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.873",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181609,1728783039882,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.882",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181610,1728783039892,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.892",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181611,1728783039901,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.901",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181612,1728783039910,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.910",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181613,1728783039919,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.919",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181614,1728783039929,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.929",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181615,1728783039939,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.939",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181616,1728783039949,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.949",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181617,1728783039958,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.958",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181618,1728783039967,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.967",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181619,1728783039976,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.976",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181620,1728783039985,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.985",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181621,1728783039994,"fUST",-153.0,0.00040342,120,"2024-10-13T01:30:39.994",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181622,1728783040004,"fUST",-162.53085409,0.00040347,30,"2024-10-13T01:30:40.004",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181623,1728783040013,"fUST",-3359.05948038,0.00040569,2,"2024-10-13T01:30:40.013",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181624,1728783040022,"fUST",-631.52728531,0.00040569,2,"2024-10-13T01:30:40.022",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181625,1728783040031,"fUST",-5850.0,0.000409,45,"2024-10-13T01:30:40.031",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181626,1728783040041,"fUST",-153.050756,0.00040978,14,"2024-10-13T01:30:40.041",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181627,1728783040050,"fUST",-151.0,0.00040978,14,"2024-10-13T01:30:40.050",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181628,1728783040060,"fUST",-151.0,0.00040978,14,"2024-10-13T01:30:40.060",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181629,1728783040069,"fUST",-151.0,0.00040978,14,"2024-10-13T01:30:40.069",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181630,1728783040078,"fUST",-47006.97932713,0.00040978,26,"2024-10-13T01:30:40.078",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181631,1728783040088,"fUST",-12270.40733742,0.00040978,61,"2024-10-13T01:30:40.088",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181632,1728783040098,"fUST",-37983.00038759,0.00040978,2,"2024-10-13T01:30:40.098",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181635,1728783040107,"fUST",-163.54262327,0.00040978,2,"2024-10-13T01:30:40.107",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181638,1728783040117,"fUST",-4127.56548919,0.00040978,2,"2024-10-13T01:30:40.117",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181641,1728783040127,"fUST",-10768.56339608,0.00040978,7,"2024-10-13T01:30:40.127",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181643,1728783040137,"fUST",-10114.10799158,0.00040978,2,"2024-10-13T01:30:40.137",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181644,1728783040146,"fUST",-9847.05766869,0.00040978,2,"2024-10-13T01:30:40.146",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181645,1728783040155,"fUST",-1168.12288359,0.00040978,2,"2024-10-13T01:30:40.155",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181646,1728783040164,"fUST",-154.54518119,0.00040978,2,"2024-10-13T01:30:40.164",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181647,1728783040174,"fUST",-173.80642027,0.00040978,2,"2024-10-13T01:30:40.174",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181648,1728783040184,"fUST",-30837.48274162,0.00040978,5,"2024-10-13T01:30:40.184",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181698,1728783044430,"fUST",-1524.28,0.0003749,10,"2024-10-13T01:30:44.430",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181699,1728783044440,"fUST",-47317.98126798,0.00040978,5,"2024-10-13T01:30:44.440",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181700,1728783044452,"fUST",-440.73772549,0.00040978,5,"2024-10-13T01:30:44.452",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181729,1728783081052,"fUST",209.211411,0.00035,120,"2024-10-13T01:31:21.052",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181732,1728783419422,"fUST",1359.579333,0.00025,120,"2024-10-13T01:36:59.422",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181736,1728783933137,"fUST",-293.38293532,0.000252,2,"2024-10-13T01:45:33.137",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181737,1728783946115,"fUST",-330.61706468,0.000252,2,"2024-10-13T01:45:46.115",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181738,1728783946143,"fUST",-2364.52973373,0.00025278,4,"2024-10-13T01:45:46.143",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181741,1728784026302,"fUST",-37.24135331,0.00025278,4,"2024-10-13T01:47:06.302",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181742,1728784026324,"fUST",-434.27254362,0.00029,2,"2024-10-13T01:47:06.324",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181743,1728784032106,"fUST",-101.3175689,0.00029,2,"2024-10-13T01:47:12.106",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181744,1728784032129,"fUST",-174.486477,0.00029019,2,"2024-10-13T01:47:12.129",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181745,1728784032151,"fUST",-240.2468965,0.00029371,2,"2024-10-13T01:47:12.151",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181746,1728784033103,"fUST",-574.7757785,0.00029371,2,"2024-10-13T01:47:13.103",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181747,1728784033130,"fUST",-1192.177637,0.0002946,2,"2024-10-13T01:47:13.130",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181748,1728784033155,"fUST",-250.0,0.00029597,2,"2024-10-13T01:47:13.155",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181749,1728784033177,"fUST",-1823.9552989,0.00029605,2,"2024-10-13T01:47:13.177",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181750,1728784033200,"fUST",-250.0,0.00029678,2,"2024-10-13T01:47:13.200",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181751,1728784033223,"fUST",-250.0,0.00029759,2,"2024-10-13T01:47:13.223",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181752,1728784033247,"fUST",-250.0,0.0002984,2,"2024-10-13T01:47:13.247",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181753,1728784033270,"fUST",-172.2139443,0.00029861,2,"2024-10-13T01:47:13.270",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181754,1728784033295,"fUST",-250.0,0.00029921,2,"2024-10-13T01:47:13.295",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181755,1728784033317,"fUST",-300.0,0.00029998,2,"2024-10-13T01:47:13.317",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181756,1728784033340,"fUST",-300.0,0.00029998,2,"2024-10-13T01:47:13.340",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181757,1728784033360,"fUST",-672.58423072,0.00029999,2,"2024-10-13T01:47:13.360",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181758,1728784033383,"fUST",-91.23766011,0.0003,30,"2024-10-13T01:47:13.383",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181759,1728784049143,"fUST",-408.76233989,0.0003,30,"2024-10-13T01:47:29.143",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181760,1728784049166,"fUST",-13.53537212,0.0003,30,"2024-10-13T01:47:29.166",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181761,1728784051106,"fUST",-486.46462788,0.0003,30,"2024-10-13T01:47:31.106",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181762,1728784051132,"fUST",-113.3705519,0.00030003,2,"2024-10-13T01:47:31.132",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181763,1728784095394,"fUST",155.908,0.00024,2,"2024-10-13T01:48:15.394",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181773,1728784145130,"fUST",-158.0,0.0002883,2,"2024-10-13T01:49:05.130",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181774,1728784145152,"fUST",-500.0,0.0003,30,"2024-10-13T01:49:05.152",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181775,1728784145176,"fUST",-136.6294481,0.00030003,2,"2024-10-13T01:49:05.176",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181776,1728784145200,"fUST",-250.0,0.00030084,2,"2024-10-13T01:49:05.200",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181777,1728784145222,"fUST",-1192.177637,0.00030145,2,"2024-10-13T01:49:05.222",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181778,1728784145246,"fUST",-250.0,0.00030165,2,"2024-10-13T01:49:05.246",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181779,1728784145269,"fUST",-250.0,0.00030246,2,"2024-10-13T01:49:05.269",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181780,1728784145290,"fUST",-250.0,0.00030327,2,"2024-10-13T01:49:05.290",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181781,1728784145312,"fUST",-250.0,0.00030408,2,"2024-10-13T01:49:05.312",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181782,1728784145333,"fUST",-250.0,0.0003049,2,"2024-10-13T01:49:05.333",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181783,1728784145355,"fUST",-250.0,0.00030571,2,"2024-10-13T01:49:05.355",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181784,1728784145378,"fUST",-250.0,0.00030652,2,"2024-10-13T01:49:05.378",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181785,1728784145401,"fUST",-250.0,0.00030733,2,"2024-10-13T01:49:05.401",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181786,1728784145424,"fUST",-250.0,0.00030814,2,"2024-10-13T01:49:05.424",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181787,1728784145445,"fUST",-1192.177637,0.0003083,2,"2024-10-13T01:49:05.445",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181788,1728784145468,"fUST",-250.0,0.00030895,2,"2024-10-13T01:49:05.468",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181789,1728784145490,"fUST",-250.0,0.00030977,2,"2024-10-13T01:49:05.490",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181790,1728784145512,"fUST",-250.0,0.00031058,2,"2024-10-13T01:49:05.512",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181791,1728784145534,"fUST",-400.0,0.00031137,2,"2024-10-13T01:49:05.534",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181792,1728784145554,"fUST",-400.0,0.00031138,2,"2024-10-13T01:49:05.554",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181793,1728784145576,"fUST",-250.0,0.00031139,2,"2024-10-13T01:49:05.576",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181794,1728784145597,"fUST",-174.486477,0.00032974,2,"2024-10-13T01:49:05.597",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181795,1728784145620,"fUST",-4158.63530544,0.00032981,2,"2024-10-13T01:49:05.620",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181796,1728784145644,"fUST",-184.64400087,0.00033067,7,"2024-10-13T01:49:05.644",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181797,1728784145668,"fUST",-21051.73446093,0.00033067,2,"2024-10-13T01:49:05.668",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181798,1728784148131,"fUST",-3848.26553907,0.00033067,2,"2024-10-13T01:49:08.131",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181799,1728784148154,"fUST",-169.797258,0.00033081,2,"2024-10-13T01:49:08.154",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181800,1728784148175,"fUST",-500.0,0.00033373,5,"2024-10-13T01:49:08.175",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181801,1728784148199,"fUST",-500.0,0.00033383,7,"2024-10-13T01:49:08.199",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181802,1728784148221,"fUST",-644.44874119,0.00033383,7,"2024-10-13T01:49:08.221",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181803,1728784148242,"fUST",-190.42697368,0.00033383,7,"2024-10-13T01:49:08.242",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181804,1728784148264,"fUST",-500.0,0.00033383,7,"2024-10-13T01:49:08.264",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181805,1728784148286,"fUST",-500.0,0.00033383,7,"2024-10-13T01:49:08.286",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181806,1728784148308,"fUST",-360.90838359,0.00033383,7,"2024-10-13T01:49:08.308",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181807,1728784148330,"fUST",-363.13230003,0.00033383,7,"2024-10-13T01:49:08.330",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181808,1728784148352,"fUST",-500.0,0.00033383,7,"2024-10-13T01:49:08.352",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181809,1728784148374,"fUST",-500.0,0.00033383,7,"2024-10-13T01:49:08.374",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181810,1728784148398,"fUST",-500.0,0.00033383,7,"2024-10-13T01:49:08.398",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181811,1728784148420,"fUST",-500.0,0.00033383,7,"2024-10-13T01:49:08.420",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181812,1728784148442,"fUST",-300.0,0.00033383,7,"2024-10-13T01:49:08.442",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181813,1728784148466,"fUST",-278.95070003,0.00033383,7,"2024-10-13T01:49:08.466",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181814,1728784148572,"fUST",-359.56730144,0.00033383,7,"2024-10-13T01:49:08.572",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181815,1728784148609,"fUST",-140.43269856,0.00033383,7,"2024-10-13T01:49:08.609",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181816,1728784148633,"fUST",-500.0,0.00033383,7,"2024-10-13T01:49:08.633",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181817,1728784148658,"fUST",-500.0,0.00033383,7,"2024-10-13T01:49:08.658",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181818,1728784148680,"fUST",-500.0,0.00033383,7,"2024-10-13T01:49:08.680",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181819,1728784148703,"fUST",-500.0,0.00033383,7,"2024-10-13T01:49:08.703",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181820,1728784148725,"fUST",-3471.4587446,0.00033384,2,"2024-10-13T01:49:08.725",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181821,1728784148751,"fUST",-560.0,0.00033519,2,"2024-10-13T01:49:08.751",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181822,1728784148774,"fUST",-1698.5889116,0.00033762,2,"2024-10-13T01:49:08.774",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181823,1728784148804,"fUST",-560.0,0.00034252,2,"2024-10-13T01:49:08.804",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181824,1728784148829,"fUST",-237.6693577,0.00034586,2,"2024-10-13T01:49:08.829",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181825,1728784148855,"fUST",-339.75094366,0.00034742,5,"2024-10-13T01:49:08.855",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181826,1728784148878,"fUST",-211.284,0.00034803,40,"2024-10-13T01:49:08.878",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181827,1728784148900,"fUST",-655.91,0.00035,120,"2024-10-13T01:49:08.900",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181828,1728784149136,"fUST",156.3,0.00024,2,"2024-10-13T01:49:09.136",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181829,1728784153187,"fUST",2232.71643275,0.00034642,2,"2024-10-13T01:49:13.187",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181830,1728784154139,"fUST",-783.0,0.00036084,2,"2024-10-13T01:49:14.139",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181831,1728784154160,"fUST",-4158.63530542,0.00036376,2,"2024-10-13T01:49:14.160",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181832,1728784154181,"fUST",-500.0,0.00036873,5,"2024-10-13T01:49:14.181",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181833,1728784154202,"fUST",-502.77133491,0.00036873,5,"2024-10-13T01:49:14.202",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181834,1728784154223,"fUST",-504.53927424,0.00036873,5,"2024-10-13T01:49:14.223",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181835,1728784162787,"fUST",266.98742605,0.00032877,2,"2024-10-13T01:49:22.787",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181836,1728784163136,"fUST",1111.0,0.00034849,120,"2024-10-13T01:49:23.136",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181837,1728784163506,"fUST",196.29318817,0.00036822,2,"2024-10-13T01:49:23.506",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181848,1728784223238,"fUST",168.259271,0.00036722,2,"2024-10-13T01:50:23.238",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181874,1728784239234,"fUST",-892.81909274,0.000378,2,"2024-10-13T01:50:39.234",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181875,1728784239246,"fUST",-258.03870099,0.000379,5,"2024-10-13T01:50:39.246",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181876,1728784239257,"fUST",-1000.0,0.00038356,2,"2024-10-13T01:50:39.257",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181877,1728784239268,"fUST",-400.0,0.00038499,30,"2024-10-13T01:50:39.268",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181878,1728784239279,"fUST",-400.0,0.00038499,5,"2024-10-13T01:50:39.279",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181879,1728784239289,"fUST",-2500.0,0.000385,35,"2024-10-13T01:50:39.289",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181880,1728784239300,"fUST",-1000.0,0.0003863,2,"2024-10-13T01:50:39.300",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181881,1728784239310,"fUST",-271.30148262,0.00038795,7,"2024-10-13T01:50:39.310",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181882,1728784239320,"fUST",-1000.0,0.00038904,2,"2024-10-13T01:50:39.320",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181883,1728784239330,"fUST",-1000.0,0.00039178,2,"2024-10-13T01:50:39.330",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181884,1728784239341,"fUST",-1000.0,0.00039452,2,"2024-10-13T01:50:39.341",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181885,1728784239351,"fUST",-1000.0,0.00039726,2,"2024-10-13T01:50:39.351",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181886,1728784239364,"fUST",-153.0,0.00039848,120,"2024-10-13T01:50:39.364",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181887,1728784239375,"fUST",-153.0,0.00039848,120,"2024-10-13T01:50:39.375",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181888,1728784239386,"fUST",-153.0,0.00039848,120,"2024-10-13T01:50:39.386",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181889,1728784239396,"fUST",-153.0,0.00039848,120,"2024-10-13T01:50:39.396",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181890,1728784239406,"fUST",-153.0,0.00039848,120,"2024-10-13T01:50:39.406",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181891,1728784239415,"fUST",-153.0,0.00039848,120,"2024-10-13T01:50:39.415",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181892,1728784239425,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.425",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181893,1728784239436,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.436",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181894,1728784239445,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.445",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181895,1728784239455,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.455",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181896,1728784239465,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.465",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181897,1728784239475,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.475",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181898,1728784239485,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.485",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181899,1728784239495,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.495",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181900,1728784239504,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.504",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181901,1728784239514,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.514",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181902,1728784239524,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.524",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181903,1728784239534,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.534",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181904,1728784239544,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.544",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181905,1728784239553,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.553",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181906,1728784239564,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.564",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181907,1728784239575,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.575",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181908,1728784239586,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.586",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181909,1728784239596,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.596",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181910,1728784239605,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.605",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181911,1728784239615,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.615",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181912,1728784239624,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.624",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181913,1728784239634,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.634",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181914,1728784239643,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.643",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181915,1728784239653,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.653",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181916,1728784239662,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.662",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181917,1728784239672,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.672",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181918,1728784239683,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.683",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181919,1728784239693,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.693",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181920,1728784239703,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.703",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181921,1728784239712,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.712",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181922,1728784239722,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.722",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181923,1728784239732,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.732",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181924,1728784239741,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.741",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181925,1728784239751,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.751",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181926,1728784239762,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.762",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181927,1728784239774,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.774",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181928,1728784239784,"fUST",-153.0,0.00039849,120,"2024-10-13T01:50:39.784",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181929,1728784239793,"fUST",-500.0,0.00039873,5,"2024-10-13T01:50:39.793",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181930,1728784239803,"fUST",-304.87059952,0.00039873,5,"2024-10-13T01:50:39.803",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181931,1728784239813,"fUST",-506.8318439,0.0003988,5,"2024-10-13T01:50:39.813",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181932,1728784239822,"fUST",-500.0,0.000399,5,"2024-10-13T01:50:39.822",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181933,1728784239832,"fUST",-350.0,0.0004,120,"2024-10-13T01:50:39.832",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181934,1728784239841,"fUST",-359.791891,0.0004,2,"2024-10-13T01:50:39.841",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181935,1728784239850,"fUST",-5000.0,0.0004,40,"2024-10-13T01:50:39.850",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181936,1728784239861,"fUST",-1000.0,0.0004,2,"2024-10-13T01:50:39.861",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181937,1728784239872,"fUST",-166.20734609,0.0004,30,"2024-10-13T01:50:39.872",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181938,1728784239882,"fUST",-1000.0,0.00040273,2,"2024-10-13T01:50:39.882",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181939,1728784239891,"fUST",-175.64530661,0.00040342,2,"2024-10-13T01:50:39.891",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181940,1728784239901,"fUST",-162.53085409,0.00040347,30,"2024-10-13T01:50:39.901",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181941,1728784239911,"fUST",-502.39694601,0.0004036,5,"2024-10-13T01:50:39.911",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181942,1728784239922,"fUST",-175.6453066,0.00040377,2,"2024-10-13T01:50:39.922",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181943,1728784239931,"fUST",-175.6453066,0.00040412,2,"2024-10-13T01:50:39.931",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181944,1728784239942,"fUST",-344.08,0.00040422,3,"2024-10-13T01:50:39.942",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181945,1728784239952,"fUST",-2685.88,0.00040422,10,"2024-10-13T01:50:39.952",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181946,1728784239962,"fUST",-2238.23,0.00040422,10,"2024-10-13T01:50:39.962",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181947,1728784239973,"fUST",-1865.2,0.00040422,10,"2024-10-13T01:50:39.973",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181948,1728784239984,"fUST",-1554.33,0.00040422,10,"2024-10-13T01:50:39.984",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181949,1728784239994,"fUST",-530.99452223,0.0004043,31,"2024-10-13T01:50:39.994",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181950,1728784240009,"fUST",-200.0,0.0004043,31,"2024-10-13T01:50:40.009",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181951,1728784240021,"fUST",-500.0,0.0004043,31,"2024-10-13T01:50:40.021",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181952,1728784240032,"fUST",-500.0,0.0004043,31,"2024-10-13T01:50:40.032",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181953,1728784240043,"fUST",-500.0,0.0004043,31,"2024-10-13T01:50:40.043",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181954,1728784240053,"fUST",-500.0,0.0004043,31,"2024-10-13T01:50:40.053",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181955,1728784240064,"fUST",-500.0,0.0004043,31,"2024-10-13T01:50:40.064",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181956,1728784240074,"fUST",-500.0,0.0004043,31,"2024-10-13T01:50:40.074",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181957,1728784240085,"fUST",-500.0,0.0004043,31,"2024-10-13T01:50:40.085",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181958,1728784240095,"fUST",-374.70526343,0.0004043,31,"2024-10-13T01:50:40.095",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181959,1728784240105,"fUST",-383.87753881,0.00040431,31,"2024-10-13T01:50:40.105",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181960,1728784240115,"fUST",-546.01951636,0.00040431,31,"2024-10-13T01:50:40.115",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181961,1728784240126,"fUST",-177.81235721,0.00040431,31,"2024-10-13T01:50:40.126",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181962,1728784240136,"fUST",-348.23589951,0.00040431,31,"2024-10-13T01:50:40.136",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181963,1728784240147,"fUST",-219.71308607,0.00040431,31,"2024-10-13T01:50:40.147",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181964,1728784240156,"fUST",-176661.7406817,0.00040432,6,"2024-10-13T01:50:40.156",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181983,1728784241069,"fUST",-5002.28367552,0.00040432,6,"2024-10-13T01:50:41.069",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181984,1728784241083,"fUST",-17531.36714578,0.00040432,6,"2024-10-13T01:50:41.083",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340181985,1728784241093,"fUST",-62175.15266584,0.00040432,6,"2024-10-13T01:50:41.093",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340182036,1728784244050,"fUST",-4.32820086,0.00040432,6,"2024-10-13T01:50:44.050",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340182037,1728784244062,"fUST",-3741.21522322,0.00040432,6,"2024-10-13T01:50:44.062",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340182052,1728784246859,"fUST",-66.64835331,0.00040422,10,"2024-10-13T01:50:46.859",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340182053,1728784247515,"fUST",-46.921968,0.00040422,10,"2024-10-13T01:50:47.515",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340182054,1728784281696,"fUST",11785.66,0.00036,15,"2024-10-13T01:51:21.696",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340182055,1728784307676,"fUST",522.07580213,0.0002873,2,"2024-10-13T01:51:47.676",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340182056,1728784340643,"fUST",514.56784731,0.0003,30,"2024-10-13T01:52:20.643",0.0004088,84.87,0.9857293829877786,375918760.1468471]
[340182070,1728785138133,"fUST",-163.39382872,0.000299,2,"2024-10-13T02:05:38.133",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182071,1728785138160,"fUST",-300.0,0.00029999,2,"2024-10-13T02:05:38.160",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182072,1728785138186,"fUST",-228.90411212,0.0003,7,"2024-10-13T02:05:38.186",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182073,1728785138207,"fUST",-500.0,0.0003,30,"2024-10-13T02:05:38.207",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182074,1728785138232,"fUST",-819.97053188,0.0003,2,"2024-10-13T02:05:38.232",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182075,1728785138255,"fUST",-755.47403382,0.0003,30,"2024-10-13T02:05:38.255",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182076,1728785138279,"fUST",-501.43974924,0.0003,30,"2024-10-13T02:05:38.279",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182077,1728785138302,"fUST",-500.0,0.0003,30,"2024-10-13T02:05:38.302",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182078,1728785138324,"fUST",-519.37639635,0.0003,30,"2024-10-13T02:05:38.324",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182079,1728785138346,"fUST",-582.29905893,0.0003,30,"2024-10-13T02:05:38.346",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182080,1728785138367,"fUST",-502.40357416,0.0003,30,"2024-10-13T02:05:38.367",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182081,1728785138389,"fUST",-163.067114,0.00030365,2,"2024-10-13T02:05:38.389",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182082,1728785138410,"fUST",-381.92764968,0.00031093,2,"2024-10-13T02:05:38.410",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182083,1728785145113,"fUST",-310.66772332,0.00031093,2,"2024-10-13T02:05:45.113",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182084,1728785145134,"fUST",-485.67272448,0.00031097,2,"2024-10-13T02:05:45.134",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182085,1728785145156,"fUST",-399.794349,0.00031179,2,"2024-10-13T02:05:45.156",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182086,1728785145180,"fUST",-250.0,0.00031287,2,"2024-10-13T02:05:45.180",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182087,1728785145202,"fUST",-250.0,0.00031373,2,"2024-10-13T02:05:45.202",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182088,1728785145224,"fUST",-250.0,0.00031459,2,"2024-10-13T02:05:45.224",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182089,1728785145245,"fUST",-250.0,0.00031545,2,"2024-10-13T02:05:45.245",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182090,1728785145265,"fUST",-250.0,0.00031631,2,"2024-10-13T02:05:45.265",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182091,1728785145286,"fUST",-250.0,0.00031716,2,"2024-10-13T02:05:45.286",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182092,1728785145311,"fUST",-170.539998,0.00031751,2,"2024-10-13T02:05:45.311",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182093,1728785145331,"fUST",-163.39382872,0.00031764,2,"2024-10-13T02:05:45.331",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182094,1728785145352,"fUST",-170.539998,0.00031769,2,"2024-10-13T02:05:45.352",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182095,1728785145373,"fUST",-170.539998,0.00031787,2,"2024-10-13T02:05:45.373",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182096,1728785145394,"fUST",-250.0,0.00031802,2,"2024-10-13T02:05:45.394",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182097,1728785145416,"fUST",-170.539998,0.00031804,2,"2024-10-13T02:05:45.416",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182098,1728785145440,"fUST",-170.539998,0.00031822,2,"2024-10-13T02:05:45.440",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182099,1728785145462,"fUST",-170.539998,0.00031839,2,"2024-10-13T02:05:45.462",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182100,1728785145484,"fUST",-170.539998,0.00031857,2,"2024-10-13T02:05:45.484",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182101,1728785145506,"fUST",-399.794349,0.00031864,2,"2024-10-13T02:05:45.506",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182102,1728785145527,"fUST",-157.0,0.0003187,2,"2024-10-13T02:05:45.527",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182103,1728785145548,"fUST",-55.44372843,0.00031875,2,"2024-10-13T02:05:45.548",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182104,1728785229107,"fUST",-115.09626957,0.00031875,2,"2024-10-13T02:07:09.107",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182105,1728785229131,"fUST",-250.0,0.00031888,2,"2024-10-13T02:07:09.131",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182106,1728785229155,"fUST",-170.539998,0.00031892,2,"2024-10-13T02:07:09.155",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182107,1728785229179,"fUST",-170.539998,0.0003191,2,"2024-10-13T02:07:09.179",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182108,1728785229206,"fUST",-250.0,0.00031974,2,"2024-10-13T02:07:09.206",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182109,1728785229231,"fUST",-250.0,0.0003206,2,"2024-10-13T02:07:09.231",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182110,1728785229255,"fUST",-250.0,0.00032145,2,"2024-10-13T02:07:09.255",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182111,1728785229280,"fUST",-250.0,0.00032231,2,"2024-10-13T02:07:09.280",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182112,1728785229304,"fUST",-250.0,0.00032317,2,"2024-10-13T02:07:09.304",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182113,1728785229327,"fUST",-250.0,0.00032403,2,"2024-10-13T02:07:09.327",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182114,1728785229350,"fUST",-88.93788517,0.00032435,2,"2024-10-13T02:07:09.350",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182115,1728785252129,"fUST",-74.12922883,0.00032435,2,"2024-10-13T02:07:32.129",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182116,1728785252152,"fUST",-250.0,0.00032489,2,"2024-10-13T02:07:32.152",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182117,1728785252173,"fUST",-399.794349,0.00032549,2,"2024-10-13T02:07:32.173",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182118,1728785252195,"fUST",-250.0,0.00032574,2,"2024-10-13T02:07:32.195",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182119,1728785252216,"fUST",-250.0,0.0003266,2,"2024-10-13T02:07:32.216",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182120,1728785252238,"fUST",-250.0,0.00032746,2,"2024-10-13T02:07:32.238",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182121,1728785252259,"fUST",-250.0,0.00032832,2,"2024-10-13T02:07:32.259",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182122,1728785252280,"fUST",-265.69497623,0.00032877,2,"2024-10-13T02:07:32.280",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182123,1728785252301,"fUST",-250.0,0.00032918,2,"2024-10-13T02:07:32.301",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182124,1728785252322,"fUST",-400.0,0.00032999,2,"2024-10-13T02:07:32.322",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182125,1728785252343,"fUST",-400.0,0.00032999,2,"2024-10-13T02:07:32.343",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182126,1728785252367,"fUST",-21.76773635,0.00034048,2,"2024-10-13T02:07:32.367",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182127,1728785309345,"fUST",500.07,0.00025,2,"2024-10-13T02:08:29.345",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182131,1728785346113,"fUST",-3000.0,0.00031676,2,"2024-10-13T02:09:06.113",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182132,1728785346134,"fUST",-2794.81596362,0.00034048,2,"2024-10-13T02:09:06.134",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182133,1728785346155,"fUST",-173.073431,0.00034206,2,"2024-10-13T02:09:06.155",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182134,1728785346179,"fUST",-400.0,0.0003438,2,"2024-10-13T02:09:06.179",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182135,1728785346202,"fUST",-400.0,0.0003438,2,"2024-10-13T02:09:06.202",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182136,1728785346224,"fUST",-19936.21917275,0.00034382,2,"2024-10-13T02:09:06.224",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182137,1728785350101,"fUST",-4963.78082725,0.00034382,2,"2024-10-13T02:09:10.101",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182138,1728785350126,"fUST",-262.25716481,0.000344,5,"2024-10-13T02:09:10.126",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182139,1728785350145,"fUST",-500.0,0.0003445,5,"2024-10-13T02:09:10.145",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182140,1728785350165,"fUST",-500.0,0.0003445,2,"2024-10-13T02:09:10.165",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182141,1728785350187,"fUST",-500.0,0.0003445,5,"2024-10-13T02:09:10.187",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182142,1728785350207,"fUST",-258.03870099,0.0003445,5,"2024-10-13T02:09:10.207",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182143,1728785350227,"fUST",-1154.1588504,0.00034452,2,"2024-10-13T02:09:10.227",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182144,1728785350249,"fUST",-163.067114,0.00034505,2,"2024-10-13T02:09:10.249",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182145,1728785350271,"fUST",-1111.0,0.00034849,120,"2024-10-13T02:09:10.271",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182146,1728785350291,"fUST",-302.42545213,0.00035,2,"2024-10-13T02:09:10.291",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182147,1728785350312,"fUST",-302.42545213,0.0003535,2,"2024-10-13T02:09:10.312",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182148,1728785363129,"fUST",8677.47784238,0.000343,2,"2024-10-13T02:09:23.129",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182149,1728785366108,"fUST",-302.42545213,0.000357,2,"2024-10-13T02:09:26.108",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182150,1728785366129,"fUST",-1002.39694601,0.0003582,5,"2024-10-13T02:09:26.129",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182151,1728785366150,"fUST",-502.14813535,0.0003582,2,"2024-10-13T02:09:26.150",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182152,1728785366170,"fUST",-1007.91682428,0.0003582,5,"2024-10-13T02:09:26.170",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182153,1728785366191,"fUST",-302.42545213,0.0003605,2,"2024-10-13T02:09:26.191",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182154,1728785366213,"fUST",-217.873,0.00036309,44,"2024-10-13T02:09:26.213",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182155,1728785366233,"fUST",-500.0,0.00036399,15,"2024-10-13T02:09:26.233",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182156,1728785366255,"fUST",-530.99452223,0.00036399,15,"2024-10-13T02:09:26.255",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182157,1728785366275,"fUST",-500.0,0.00036399,15,"2024-10-13T02:09:26.275",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182158,1728785366295,"fUST",-596.14642584,0.00036399,15,"2024-10-13T02:09:26.295",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182159,1728785366316,"fUST",-239.89039884,0.00036399,15,"2024-10-13T02:09:26.316",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182160,1728785372226,"fUST",-260.10960116,0.00036399,15,"2024-10-13T02:09:32.226",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182161,1728785372249,"fUST",-500.0,0.00036399,15,"2024-10-13T02:09:32.249",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182162,1728785372273,"fUST",-500.0,0.00036399,15,"2024-10-13T02:09:32.273",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182163,1728785372296,"fUST",-524.7919962,0.00036399,15,"2024-10-13T02:09:32.296",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182164,1728785372320,"fUST",-500.0,0.00036399,15,"2024-10-13T02:09:32.320",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182165,1728785372341,"fUST",-516.6496138,0.00036399,15,"2024-10-13T02:09:32.341",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182166,1728785372364,"fUST",-500.0,0.00036399,15,"2024-10-13T02:09:32.364",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182167,1728785372477,"fUST",-500.0,0.00036399,15,"2024-10-13T02:09:32.477",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182168,1728785372499,"fUST",-500.0,0.00036399,15,"2024-10-13T02:09:32.499",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182169,1728785372522,"fUST",-373.99014089,0.00036399,15,"2024-10-13T02:09:32.522",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182170,1728785372544,"fUST",-374.70526343,0.00036399,15,"2024-10-13T02:09:32.544",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182171,1728785372571,"fUST",-500.0,0.00036399,15,"2024-10-13T02:09:32.571",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182172,1728785372594,"fUST",-500.0,0.00036399,15,"2024-10-13T02:09:32.594",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182173,1728785372616,"fUST",-524.99999999,0.00036399,15,"2024-10-13T02:09:32.616",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182174,1728785372645,"fUST",-500.0,0.00036399,15,"2024-10-13T02:09:32.645",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182175,1728785372671,"fUST",-500.0,0.00036399,15,"2024-10-13T02:09:32.671",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182176,1728785372695,"fUST",-302.42545213,0.000364,2,"2024-10-13T02:09:32.695",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182177,1728785372718,"fUST",-453.63817819,0.0003675,4,"2024-10-13T02:09:32.718",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182178,1728785372742,"fUST",-195.26311516,0.00036822,2,"2024-10-13T02:09:32.742",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182179,1728785372765,"fUST",-560.0,0.00036887,2,"2024-10-13T02:09:32.765",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182180,1728785372789,"fUST",-8677.47784234,0.00037086,2,"2024-10-13T02:09:32.789",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182181,1728785372815,"fUST",-453.63817819,0.000371,4,"2024-10-13T02:09:32.815",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182182,1728785372838,"fUST",-453.63817819,0.0003745,4,"2024-10-13T02:09:32.838",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182183,1728785372859,"fUST",-151.36368219,0.000378,4,"2024-10-13T02:09:32.859",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182184,1728785372882,"fUST",-560.0,0.00037818,2,"2024-10-13T02:09:32.882",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182185,1728785372905,"fUST",-331.20114735,0.00038,2,"2024-10-13T02:09:32.905",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182186,1728785372927,"fUST",-166.05404334,0.00038,7,"2024-10-13T02:09:32.927",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182187,1728785372953,"fUST",-1390.87,0.00038356,2,"2024-10-13T02:09:32.953",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182188,1728785372976,"fUST",-1390.87,0.0003863,2,"2024-10-13T02:09:32.976",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182189,1728785372999,"fUST",-335.46923547,0.00038667,5,"2024-10-13T02:09:32.999",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182190,1728785373022,"fUST",-268.11735596,0.00038795,7,"2024-10-13T02:09:33.022",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182191,1728785373045,"fUST",-1390.87,0.00038904,2,"2024-10-13T02:09:33.045",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182192,1728785373066,"fUST",-272.90402714,0.00039,2,"2024-10-13T02:09:33.066",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182193,1728785373090,"fUST",-1390.87,0.00039178,2,"2024-10-13T02:09:33.090",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182194,1728785373116,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.116",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182195,1728785373141,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.141",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182196,1728785373166,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.166",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182197,1728785373190,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.190",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182198,1728785373213,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.213",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182199,1728785373237,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.237",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182200,1728785373260,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.260",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182201,1728785373284,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.284",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182202,1728785373307,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.307",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182203,1728785373329,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.329",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182204,1728785373352,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.352",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182205,1728785373375,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.375",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182206,1728785373398,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.398",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182207,1728785373421,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.421",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182208,1728785373444,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.444",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182209,1728785373469,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.469",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182210,1728785373493,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.493",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182211,1728785373515,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.515",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182212,1728785373538,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.538",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182213,1728785373564,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.564",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182214,1728785373589,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.589",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182215,1728785373612,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.612",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182216,1728785373636,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.636",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182217,1728785373660,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.660",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182218,1728785373682,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.682",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182219,1728785373707,"fUST",-153.0,0.00039341,120,"2024-10-13T02:09:33.707",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182220,1728785373730,"fUST",-61.91841111,0.00039341,120,"2024-10-13T02:09:33.730",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182242,1728785432035,"fUST",-255.01268342,0.00036713,2,"2024-10-13T02:10:32.035",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182243,1728785432106,"fUST",-144.98731658,0.00036713,2,"2024-10-13T02:10:32.106",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182245,1728785432116,"fUST",-400.0,0.00036713,2,"2024-10-13T02:10:32.116",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182246,1728785432125,"fUST",-593.54557243,0.00036714,2,"2024-10-13T02:10:32.125",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182247,1728785432136,"fUST",-3611.56349653,0.00036714,2,"2024-10-13T02:10:32.136",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182248,1728785432147,"fUST",-516.1327671,0.00036714,2,"2024-10-13T02:10:32.147",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182268,1728785438129,"fUST",-534.46,0.00036714,2,"2024-10-13T02:10:38.129",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182271,1728785438538,"fUST",-546.17185433,0.00036714,2,"2024-10-13T02:10:38.538",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182272,1728785438796,"fUST",-52.72939002,0.00036714,2,"2024-10-13T02:10:38.796",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182273,1728785438922,"fUST",-19045.39691959,0.00036714,2,"2024-10-13T02:10:38.922",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182274,1728785438932,"fUST",-560.0,0.00039295,5,"2024-10-13T02:10:38.932",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182275,1728785438942,"fUST",-91.08158889,0.00039341,120,"2024-10-13T02:10:38.942",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182276,1728785438951,"fUST",-153.0,0.00039341,120,"2024-10-13T02:10:38.951",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182277,1728785438960,"fUST",-153.0,0.00039341,120,"2024-10-13T02:10:38.960",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182278,1728785438970,"fUST",-153.0,0.00039341,120,"2024-10-13T02:10:38.970",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182279,1728785438979,"fUST",-153.0,0.00039341,120,"2024-10-13T02:10:38.979",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182280,1728785438988,"fUST",-153.0,0.00039341,120,"2024-10-13T02:10:38.988",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182281,1728785439000,"fUST",-153.0,0.00039341,120,"2024-10-13T02:10:39.000",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182282,1728785439010,"fUST",-153.0,0.00039341,120,"2024-10-13T02:10:39.010",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182283,1728785439019,"fUST",-153.0,0.00039341,120,"2024-10-13T02:10:39.019",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182284,1728785439030,"fUST",-153.0,0.00039341,120,"2024-10-13T02:10:39.030",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182285,1728785439041,"fUST",-153.0,0.00039341,120,"2024-10-13T02:10:39.041",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182286,1728785439052,"fUST",-153.0,0.00039341,120,"2024-10-13T02:10:39.052",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182287,1728785439062,"fUST",-153.0,0.00039341,120,"2024-10-13T02:10:39.062",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182288,1728785439072,"fUST",-153.0,0.00039343,120,"2024-10-13T02:10:39.072",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182289,1728785439083,"fUST",-153.0,0.00039343,120,"2024-10-13T02:10:39.083",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182290,1728785439094,"fUST",-153.0,0.00039343,120,"2024-10-13T02:10:39.094",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182291,1728785439104,"fUST",-153.0,0.00039343,120,"2024-10-13T02:10:39.104",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182292,1728785439114,"fUST",-1390.87,0.00039452,2,"2024-10-13T02:10:39.114",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182293,1728785439126,"fUST",-152.60274141,0.00039452,14,"2024-10-13T02:10:39.126",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182294,1728785439136,"fUST",-1390.87,0.00039726,2,"2024-10-13T02:10:39.136",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182295,1728785439147,"fUST",-384.23147293,0.00039752,2,"2024-10-13T02:10:39.147",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182296,1728785439157,"fUST",-257.76,0.00039841,3,"2024-10-13T02:10:39.157",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182297,1728785439168,"fUST",-773.3,0.00039841,3,"2024-10-13T02:10:39.168",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182298,1728785439179,"fUST",-2127.62,0.00039842,10,"2024-10-13T02:10:39.179",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182299,1728785439188,"fUST",-1773.02,0.00039842,10,"2024-10-13T02:10:39.188",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182300,1728785439198,"fUST",-2949.79,0.00039842,10,"2024-10-13T02:10:39.198",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182301,1728785439207,"fUST",-2458.16,0.00039842,10,"2024-10-13T02:10:39.207",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182302,1728785439219,"fUST",-2048.47,0.00039842,10,"2024-10-13T02:10:39.219",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182303,1728785439229,"fUST",-225.0,0.00039849,31,"2024-10-13T02:10:39.229",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182304,1728785439238,"fUST",-152.66557121,0.00039849,31,"2024-10-13T02:10:39.238",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182305,1728785439248,"fUST",-430.52280705,0.00039849,31,"2024-10-13T02:10:39.248",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182306,1728785439258,"fUST",-348.23589951,0.0003985,31,"2024-10-13T02:10:39.258",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182307,1728785439267,"fUST",-383.87753881,0.0003985,31,"2024-10-13T02:10:39.267",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182308,1728785439276,"fUST",-219.71308607,0.0003985,31,"2024-10-13T02:10:39.276",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182309,1728785439286,"fUST",-546.01951636,0.0003985,31,"2024-10-13T02:10:39.286",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182310,1728785439295,"fUST",-177.81235721,0.0003985,31,"2024-10-13T02:10:39.295",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182311,1728785439304,"fUST",-66487.5139702,0.00039851,5,"2024-10-13T02:10:39.304",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182312,1728785439313,"fUST",-93279.080286,0.00039851,6,"2024-10-13T02:10:39.313",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182313,1728785439323,"fUST",-1000.0,0.00039861,3,"2024-10-13T02:10:39.323",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182314,1728785439333,"fUST",-8677.47784234,0.00039871,2,"2024-10-13T02:10:39.333",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182315,1728785439344,"fUST",-345.72756834,0.00039873,5,"2024-10-13T02:10:39.344",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182316,1728785439355,"fUST",-304.87059952,0.00039873,5,"2024-10-13T02:10:39.355",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182317,1728785439365,"fUST",-500.0,0.00039873,5,"2024-10-13T02:10:39.365",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182318,1728785439374,"fUST",-384.23147292,0.00039881,2,"2024-10-13T02:10:39.374",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182319,1728785439384,"fUST",-3990.58676569,0.00039998,2,"2024-10-13T02:10:39.384",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182320,1728785439396,"fUST",-1390.87,0.0004,2,"2024-10-13T02:10:39.396",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182321,1728785439406,"fUST",-1000.0,0.0004,30,"2024-10-13T02:10:39.406",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182322,1728785439417,"fUST",-1000.0,0.0004,15,"2024-10-13T02:10:39.417",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182323,1728785439429,"fUST",-223.3464453,0.0004,2,"2024-10-13T02:10:39.429",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182325,1728785439584,"fUST",-144.71223541,0.0004,2,"2024-10-13T02:10:39.584",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182368,1728785440127,"fUST",-130.75553029,0.0004,2,"2024-10-13T02:10:40.127",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182370,1728785440138,"fUST",-384.23147292,0.0004001,2,"2024-10-13T02:10:40.138",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182372,1728785440149,"fUST",-384.23147292,0.00040138,2,"2024-10-13T02:10:40.149",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182375,1728785440170,"fUST",-384.23147292,0.00040267,2,"2024-10-13T02:10:40.170",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182376,1728785440187,"fUST",-541.23806229,0.00040273,5,"2024-10-13T02:10:40.187",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182377,1728785440197,"fUST",-500.27822298,0.00040273,5,"2024-10-13T02:10:40.197",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182378,1728785440207,"fUST",-177.22660455,0.00040273,5,"2024-10-13T02:10:40.207",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182379,1728785440217,"fUST",-500.0,0.00040273,5,"2024-10-13T02:10:40.217",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182380,1728785440227,"fUST",-500.0,0.00040273,5,"2024-10-13T02:10:40.227",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182381,1728785440236,"fUST",-500.0,0.00040273,5,"2024-10-13T02:10:40.236",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182382,1728785440246,"fUST",-500.0,0.00040273,5,"2024-10-13T02:10:40.246",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182383,1728785440256,"fUST",-1390.87,0.00040273,2,"2024-10-13T02:10:40.256",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182384,1728785440266,"fUST",-66487.5139702,0.0004029,6,"2024-10-13T02:10:40.266",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182385,1728785440276,"fUST",-93279.080286,0.0004029,6,"2024-10-13T02:10:40.276",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182386,1728785440287,"fUST",-24665.11361639,0.000403,61,"2024-10-13T02:10:40.287",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182387,1728785440297,"fUST",-150.112233,0.000403,10,"2024-10-13T02:10:40.297",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182388,1728785440306,"fUST",-159.075058,0.000403,10,"2024-10-13T02:10:40.306",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182389,1728785440316,"fUST",-162.53085409,0.00040347,30,"2024-10-13T02:10:40.316",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182390,1728785440326,"fUST",-47266.50025394,0.00040357,26,"2024-10-13T02:10:40.326",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182391,1728785440336,"fUST",-151.0,0.00040357,14,"2024-10-13T02:10:40.336",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182392,1728785440346,"fUST",-151.0,0.00040357,14,"2024-10-13T02:10:40.346",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182393,1728785440355,"fUST",-151.0,0.00040357,14,"2024-10-13T02:10:40.355",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182394,1728785440366,"fUST",-151.0,0.00040357,14,"2024-10-13T02:10:40.366",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182395,1728785440376,"fUST",-151.0,0.00040357,14,"2024-10-13T02:10:40.376",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182396,1728785440385,"fUST",-151.0,0.00040357,14,"2024-10-13T02:10:40.385",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182397,1728785440395,"fUST",-151.0,0.00040357,14,"2024-10-13T02:10:40.395",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182398,1728785440406,"fUST",-151.0,0.00040357,14,"2024-10-13T02:10:40.406",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182399,1728785440419,"fUST",-31202.32800097,0.00040357,6,"2024-10-13T02:10:40.419",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182416,1728785443016,"fUST",-11277.75415334,0.00040357,6,"2024-10-13T02:10:43.016",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182418,1728785445920,"fUST",-7535.80154896,0.00040357,6,"2024-10-13T02:10:45.920",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182419,1728785445933,"fUST",-14462.70679326,0.00040357,6,"2024-10-13T02:10:45.933",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182421,1728785479083,"fUST",158.0,0.0003187,2,"2024-10-13T02:11:19.083",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182433,1728786337107,"fUST",-166.666666,0.00032068,2,"2024-10-13T02:25:37.107",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182434,1728786337131,"fUST",-190.63850674,0.0003284,2,"2024-10-13T02:25:37.131",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182435,1728786429118,"fUST",-59.36149326,0.0003284,2,"2024-10-13T02:27:09.118",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182436,1728786429141,"fUST",-254.88243493,0.00032877,2,"2024-10-13T02:27:09.141",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182437,1728786429167,"fUST",-87.60025452,0.0003293,2,"2024-10-13T02:27:09.167",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182438,1728786429198,"fUST",-162.39974548,0.0003293,2,"2024-10-13T02:27:09.198",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182439,1728786429223,"fUST",-250.0,0.0003302,2,"2024-10-13T02:27:09.223",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182440,1728786429249,"fUST",-41.75030572,0.0003311,2,"2024-10-13T02:27:09.249",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182441,1728786452115,"fUST",-208.24969428,0.0003311,2,"2024-10-13T02:27:32.115",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182442,1728786452139,"fUST",-250.0,0.000332,2,"2024-10-13T02:27:32.139",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182443,1728786452162,"fUST",-99.37993666,0.0003329,2,"2024-10-13T02:27:32.162",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182444,1728786499898,"fUST",5529.93,0.0002,2,"2024-10-13T02:28:19.898",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182445,1728786499922,"fUST",2784.59,0.0002,2,"2024-10-13T02:28:19.922",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182446,1728786499950,"fUST",12936.47167053,0.0002,2,"2024-10-13T02:28:19.950",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182448,1728786521720,"fUST",36531.29095889,0.00020377,2,"2024-10-13T02:28:41.720",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182449,1728786521974,"fUST",1860.1597209,0.0002,2,"2024-10-13T02:28:41.974",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182450,1728786523681,"fUST",349.37266179,0.0002,2,"2024-10-13T02:28:43.681",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182451,1728786524158,"fUST",157.77004561,0.0002,2,"2024-10-13T02:28:44.158",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182457,1728786545110,"fUST",-300.0,0.00025089,2,"2024-10-13T02:29:05.110",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182458,1728786545148,"fUST",-300.0,0.00025089,2,"2024-10-13T02:29:05.148",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182459,1728786545178,"fUST",-19546.23604746,0.0002509,2,"2024-10-13T02:29:05.178",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182460,1728786545209,"fUST",-420.0,0.00027177,2,"2024-10-13T02:29:05.209",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182461,1728786545238,"fUST",-420.0,0.00027598,2,"2024-10-13T02:29:05.238",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182462,1728786545267,"fUST",-153.36773726,0.00028887,2,"2024-10-13T02:29:05.267",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182463,1728786545295,"fUST",-587.0,0.00029439,2,"2024-10-13T02:29:05.295",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182464,1728786545324,"fUST",-587.0,0.00030358,2,"2024-10-13T02:29:05.324",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182465,1728786545352,"fUST",-823.0,0.0003189,2,"2024-10-13T02:29:05.352",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182466,1728786549927,"fUST",158.0,0.0003187,2,"2024-10-13T02:29:09.927",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182467,1728786551103,"fUST",-150.62006334,0.0003329,2,"2024-10-13T02:29:11.103",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182468,1728786551125,"fUST",-250.0,0.00033381,2,"2024-10-13T02:29:11.125",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182469,1728786551146,"fUST",-823.0,0.00033393,2,"2024-10-13T02:29:11.146",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182470,1728786551169,"fUST",-250.0,0.00033471,2,"2024-10-13T02:29:11.169",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182471,1728786551190,"fUST",-166.666666,0.00033525,2,"2024-10-13T02:29:11.190",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182472,1728786551214,"fUST",-250.0,0.00033561,2,"2024-10-13T02:29:11.214",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182473,1728786551238,"fUST",-2904.5215243,0.00033568,2,"2024-10-13T02:29:11.238",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182474,1728786551260,"fUST",-250.0,0.00033651,2,"2024-10-13T02:29:11.260",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182475,1728786551282,"fUST",-250.0,0.00033741,2,"2024-10-13T02:29:11.282",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182476,1728786551304,"fUST",-250.0,0.00033831,2,"2024-10-13T02:29:11.304",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182477,1728786551326,"fUST",-250.0,0.00033921,2,"2024-10-13T02:29:11.326",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182478,1728786551349,"fUST",-250.0,0.00034011,2,"2024-10-13T02:29:11.349",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182479,1728786551372,"fUST",-250.0,0.00034101,2,"2024-10-13T02:29:11.372",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182480,1728786551394,"fUST",-250.0,0.00034191,2,"2024-10-13T02:29:11.394",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182481,1728786551416,"fUST",-250.0,0.00034281,2,"2024-10-13T02:29:11.416",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182482,1728786551435,"fUST",-250.0,0.00034361,2,"2024-10-13T02:29:11.435",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182483,1728786551457,"fUST",-250.0,0.00034371,2,"2024-10-13T02:29:11.457",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182484,1728786551479,"fUST",-250.0,0.00034461,2,"2024-10-13T02:29:11.479",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182485,1728786551500,"fUST",-1152.0,0.00034544,2,"2024-10-13T02:29:11.500",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182486,1728786551522,"fUST",-250.0,0.00034551,2,"2024-10-13T02:29:11.522",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182487,1728786551545,"fUST",-1816.13831518,0.00034848,2,"2024-10-13T02:29:11.545",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182488,1728786551565,"fUST",-1111.0,0.00034849,120,"2024-10-13T02:29:11.565",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182489,1728786551586,"fUST",-166.666666,0.00034982,2,"2024-10-13T02:29:11.586",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182490,1728786551617,"fUST",-302.42545213,0.00035,2,"2024-10-13T02:29:11.617",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182491,1728786551638,"fUST",-878.26716756,0.00035,2,"2024-10-13T02:29:11.638",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182492,1728786551658,"fUST",-679.95410069,0.00035,7,"2024-10-13T02:29:11.658",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182493,1728786551679,"fUST",-302.42545213,0.00035,2,"2024-10-13T02:29:11.679",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182494,1728786551699,"fUST",-302.42545213,0.0003535,2,"2024-10-13T02:29:11.699",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182495,1728786551720,"fUST",-302.42545213,0.0003535,2,"2024-10-13T02:29:11.720",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182496,1728786554439,"fUST",500.0,0.0002255,2,"2024-10-13T02:29:14.439",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182497,1728786554488,"fUST",290.63477805,0.0002392,2,"2024-10-13T02:29:14.488",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182498,1728786557446,"fUST",459.278889,0.00033897,2,"2024-10-13T02:29:17.446",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182503,1728786570136,"fUST",-302.42545213,0.000357,2,"2024-10-13T02:29:30.136",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182504,1728786570157,"fUST",-302.42545213,0.000357,2,"2024-10-13T02:29:30.157",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182505,1728786570179,"fUST",-441.37485931,0.000359,2,"2024-10-13T02:29:30.179",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182506,1728786570200,"fUST",-1852.75073699,0.00035988,2,"2024-10-13T02:29:30.200",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182507,1728786570222,"fUST",-2671.92788809,0.00036,30,"2024-10-13T02:29:30.222",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182508,1728786570244,"fUST",-7363.42969338,0.00036,15,"2024-10-13T02:29:30.244",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182509,1728786570265,"fUST",-302.42545213,0.0003605,2,"2024-10-13T02:29:30.265",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182510,1728786570286,"fUST",-302.42545213,0.0003605,2,"2024-10-13T02:29:30.286",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182511,1728786570307,"fUST",-7203.78421164,0.00036088,2,"2024-10-13T02:29:30.307",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182512,1728786570329,"fUST",-500.0,0.00036175,5,"2024-10-13T02:29:30.329",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182513,1728786570351,"fUST",-501.42109849,0.00036175,5,"2024-10-13T02:29:30.351",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182514,1728786570371,"fUST",-186.0,0.00036189,2,"2024-10-13T02:29:30.371",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182515,1728786570393,"fUST",-500.0,0.00036189,15,"2024-10-13T02:29:30.393",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182516,1728786570415,"fUST",-500.0,0.00036189,15,"2024-10-13T02:29:30.415",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182517,1728786570437,"fUST",-500.0,0.00036189,15,"2024-10-13T02:29:30.437",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182518,1728786570459,"fUST",-436.93436076,0.00036189,15,"2024-10-13T02:29:30.459",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182519,1728786573205,"fUST",642.66474532,0.0002255,2,"2024-10-13T02:29:33.205",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182520,1728786573789,"fUST",502.31463224,0.0002255,2,"2024-10-13T02:29:33.789",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182526,1728786591506,"fUST",210.10348243,0.00032877,2,"2024-10-13T02:29:51.506",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182527,1728786591975,"fUST",1111.0,0.00034849,120,"2024-10-13T02:29:51.975",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182528,1728786593925,"fUST",309.24883236,0.0002255,2,"2024-10-13T02:29:53.925",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182529,1728786605039,"fUST",150.0,0.00025,120,"2024-10-13T02:30:05.039",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182531,1728786608955,"fUST",1038.180365,0.0003501,2,"2024-10-13T02:30:08.955",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182535,1728786624313,"fUST",442.80809247,0.0003501,14,"2024-10-13T02:30:24.313",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182636,1728786640147,"fUST",-1038.180365,0.00035695,2,"2024-10-13T02:30:40.147",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182638,1728786640157,"fUST",-441.37485931,0.00035925,2,"2024-10-13T02:30:40.157",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182640,1728786640166,"fUST",-234.22667187,0.0003595,2,"2024-10-13T02:30:40.166",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182642,1728786640178,"fUST",-207.14818744,0.0003595,2,"2024-10-13T02:30:40.178",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182644,1728786640188,"fUST",-400.0,0.00036188,2,"2024-10-13T02:30:40.188",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182646,1728786640197,"fUST",-400.0,0.00036188,2,"2024-10-13T02:30:40.197",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182648,1728786640207,"fUST",-268.0,0.0003619,2,"2024-10-13T02:30:40.207",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182650,1728786640216,"fUST",-24900.0,0.0003619,2,"2024-10-13T02:30:40.216",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182652,1728786640225,"fUST",-311.16673681,0.000362,5,"2024-10-13T02:30:40.225",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182654,1728786640235,"fUST",-535.92668427,0.000362,5,"2024-10-13T02:30:40.235",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182656,1728786640245,"fUST",-500.0,0.000362,5,"2024-10-13T02:30:40.245",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182657,1728786640254,"fUST",-500.0,0.000362,5,"2024-10-13T02:30:40.254",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182658,1728786640263,"fUST",-304.87059952,0.000362,5,"2024-10-13T02:30:40.263",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182659,1728786640272,"fUST",-500.0,0.000362,5,"2024-10-13T02:30:40.272",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182660,1728786640282,"fUST",-500.0,0.000362,5,"2024-10-13T02:30:40.282",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182661,1728786640292,"fUST",-541.23806229,0.000362,5,"2024-10-13T02:30:40.292",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182662,1728786640301,"fUST",-500.27822298,0.000362,5,"2024-10-13T02:30:40.301",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182663,1728786640310,"fUST",-500.0,0.0003622,5,"2024-10-13T02:30:40.310",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182664,1728786640320,"fUST",-259.66528478,0.0003624,2,"2024-10-13T02:30:40.320",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182665,1728786640330,"fUST",-169.228346,0.00036369,2,"2024-10-13T02:30:40.330",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182671,1728786640404,"fUST",-1038.180365,0.0003638,2,"2024-10-13T02:30:40.404",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182673,1728786640432,"fUST",-310.72000005,0.00036399,15,"2024-10-13T02:30:40.432",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182675,1728786640443,"fUST",-500.0,0.00036399,15,"2024-10-13T02:30:40.443",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182677,1728786640453,"fUST",-500.0,0.00036399,15,"2024-10-13T02:30:40.453",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182679,1728786640463,"fUST",-500.0,0.00036399,15,"2024-10-13T02:30:40.463",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182681,1728786640474,"fUST",-500.0,0.00036399,15,"2024-10-13T02:30:40.474",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182683,1728786640484,"fUST",-526.64107883,0.00036399,15,"2024-10-13T02:30:40.484",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182684,1728786640494,"fUST",-301.65217748,0.00036399,15,"2024-10-13T02:30:40.494",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182686,1728786640504,"fUST",-500.0,0.00036399,15,"2024-10-13T02:30:40.504",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182688,1728786640516,"fUST",-500.0,0.00036399,15,"2024-10-13T02:30:40.516",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182689,1728786640526,"fUST",-500.0,0.00036399,15,"2024-10-13T02:30:40.526",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182690,1728786640537,"fUST",-500.0,0.00036399,15,"2024-10-13T02:30:40.537",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182691,1728786640548,"fUST",-643.15045895,0.00036399,15,"2024-10-13T02:30:40.548",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182692,1728786640558,"fUST",-500.0,0.00036399,15,"2024-10-13T02:30:40.558",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182693,1728786640570,"fUST",-500.0,0.00036399,15,"2024-10-13T02:30:40.570",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182694,1728786640580,"fUST",-500.0,0.00036399,15,"2024-10-13T02:30:40.580",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182695,1728786640590,"fUST",-500.0,0.00036399,15,"2024-10-13T02:30:40.590",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182696,1728786640600,"fUST",-500.0,0.00036399,15,"2024-10-13T02:30:40.600",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182697,1728786640609,"fUST",-500.0,0.00036399,15,"2024-10-13T02:30:40.609",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182698,1728786640618,"fUST",-500.0,0.00036399,15,"2024-10-13T02:30:40.618",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182699,1728786640628,"fUST",-500.0,0.00036399,15,"2024-10-13T02:30:40.628",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182700,1728786640640,"fUST",-500.0,0.00036399,15,"2024-10-13T02:30:40.640",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182701,1728786640651,"fUST",-302.42545213,0.000364,2,"2024-10-13T02:30:40.651",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182702,1728786640659,"fUST",-302.42545213,0.000364,2,"2024-10-13T02:30:40.659",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182703,1728786640670,"fUST",-166.666666,0.00036439,2,"2024-10-13T02:30:40.670",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182704,1728786640682,"fUST",-500.30102556,0.0003674,5,"2024-10-13T02:30:40.682",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182705,1728786640691,"fUST",-453.63817819,0.0003675,4,"2024-10-13T02:30:40.691",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182706,1728786640700,"fUST",-435.03524193,0.0003675,4,"2024-10-13T02:30:40.700",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182707,1728786640710,"fUST",-158.34603031,0.00036822,2,"2024-10-13T02:30:40.710",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182708,1728786640719,"fUST",-504.09472035,0.000369,5,"2024-10-13T02:30:40.719",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182709,1728786640733,"fUST",-500.0,0.000369,5,"2024-10-13T02:30:40.733",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182710,1728786640743,"fUST",-453.63817819,0.000371,4,"2024-10-13T02:30:40.743",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182711,1728786640753,"fUST",-453.63817819,0.0003745,4,"2024-10-13T02:30:40.753",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182712,1728786640764,"fUST",-502.86298975,0.00037545,5,"2024-10-13T02:30:40.764",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182713,1728786640776,"fUST",-500.0,0.0003757,5,"2024-10-13T02:30:40.776",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182714,1728786640787,"fUST",-1000.0,0.0003757,5,"2024-10-13T02:30:40.787",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182715,1728786640796,"fUST",-1000.0,0.0003757,5,"2024-10-13T02:30:40.796",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182716,1728786640805,"fUST",-1000.0,0.0003757,5,"2024-10-13T02:30:40.805",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182717,1728786640814,"fUST",-1000.0,0.0003759,5,"2024-10-13T02:30:40.814",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182718,1728786640823,"fUST",-453.63817819,0.000378,4,"2024-10-13T02:30:40.823",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182719,1728786640833,"fUST",-174.298,0.00038013,50,"2024-10-13T02:30:40.833",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182720,1728786640845,"fUST",-453.63817819,0.0003815,4,"2024-10-13T02:30:40.845",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182721,1728786640856,"fUST",-7203.7842116,0.00038618,2,"2024-10-13T02:30:40.856",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182722,1728786640868,"fUST",-560.0,0.00038753,5,"2024-10-13T02:30:40.868",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182723,1728786640878,"fUST",-159.5089162,0.00038795,7,"2024-10-13T02:30:40.878",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182724,1728786640888,"fUST",-738.09,0.0003898,3,"2024-10-13T02:30:40.888",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182725,1728786640899,"fUST",-400.0,0.00039,120,"2024-10-13T02:30:40.899",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182726,1728786640908,"fUST",-26082.95271856,0.00039,2,"2024-10-13T02:30:40.908",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182727,1728786640918,"fUST",-1670.4,0.00039563,10,"2024-10-13T02:30:40.918",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182728,1728786640928,"fUST",-1500.0,0.00039573,5,"2024-10-13T02:30:40.928",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182729,1728786640940,"fUST",-1387.19669118,0.00039573,5,"2024-10-13T02:30:40.940",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182730,1728786640951,"fUST",-1500.0,0.00039573,5,"2024-10-13T02:30:40.951",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182731,1728786640960,"fUST",-436.76077567,0.00039593,5,"2024-10-13T02:30:40.960",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182732,1728786640971,"fUST",-349.29581076,0.00039734,2,"2024-10-13T02:30:40.971",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182733,1728786640982,"fUST",-349.29581076,0.00039759,2,"2024-10-13T02:30:40.982",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182734,1728786640992,"fUST",-2383.61,0.00039783,10,"2024-10-13T02:30:40.992",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182735,1728786641004,"fUST",-349.29581076,0.00039784,2,"2024-10-13T02:30:41.004",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182736,1728786641014,"fUST",-2860.34,0.00039784,10,"2024-10-13T02:30:41.014",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182737,1728786641025,"fUST",-184.03500789,0.00039793,31,"2024-10-13T02:30:41.025",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182738,1728786641036,"fUST",-421.50223233,0.00039793,31,"2024-10-13T02:30:41.036",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182739,1728786641046,"fUST",-367.42811062,0.00039793,31,"2024-10-13T02:30:41.046",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182740,1728786641057,"fUST",-211.24287909,0.00039793,31,"2024-10-13T02:30:41.057",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182741,1728786641068,"fUST",-610.50032527,0.00039793,31,"2024-10-13T02:30:41.068",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182742,1728786641079,"fUST",-127558.165613,0.00039794,5,"2024-10-13T02:30:41.079",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182743,1728786641089,"fUST",-151.0,0.00039795,7,"2024-10-13T02:30:41.089",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182744,1728786641099,"fUST",-150.112233,0.000398,7,"2024-10-13T02:30:41.099",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182745,1728786641111,"fUST",-39956.28729126,0.00039804,6,"2024-10-13T02:30:41.111",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182746,1728786641254,"fUST",170.856788,0.00034754,2,"2024-10-13T02:30:41.254",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182757,1728786643321,"fUST",-116.37177871,0.00039774,10,"2024-10-13T02:30:43.321",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182758,1728786643688,"fUST",-640.9348181,0.00039774,10,"2024-10-13T02:30:43.688",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182766,1728786710530,"fUST",5000.0,0.00025,120,"2024-10-13T02:31:50.530",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182768,1728786777323,"fUST",4041.35051309,0.00024,2,"2024-10-13T02:32:57.323",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182769,1728786785078,"fUST",5000.0,0.00024,2,"2024-10-13T02:33:05.078",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182770,1728786800359,"fUST",3106.01806734,0.00024,2,"2024-10-13T02:33:20.359",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182773,1728787365933,"fUST",150.0,0.00024,120,"2024-10-13T02:42:45.933",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182775,1728787380862,"fUST",150.0,0.00025,120,"2024-10-13T02:43:00.862",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182776,1728787441978,"fUST",4421.774221,0.00022,2,"2024-10-13T02:44:01.978",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182778,1728787553135,"fUST",-150.0,0.00026,120,"2024-10-13T02:45:53.135",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182779,1728787553158,"fUST",-150.0,0.00028,120,"2024-10-13T02:45:53.158",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182780,1728787553183,"fUST",-166.666666,0.00028568,2,"2024-10-13T02:45:53.183",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182781,1728787553209,"fUST",-1014.95768195,0.00028674,2,"2024-10-13T02:45:53.209",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182783,1728787650110,"fUST",-6213.6890001,0.00027317,2,"2024-10-13T02:47:30.110",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182784,1728787652152,"fUST",-694.05537146,0.00027317,2,"2024-10-13T02:47:32.152",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182787,1728787749248,"fUST",-167.45215,0.00026205,2,"2024-10-13T02:49:09.248",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182788,1728787749273,"fUST",-250.0,0.00026897,2,"2024-10-13T02:49:09.273",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182789,1728787749299,"fUST",-250.0,0.00026971,2,"2024-10-13T02:49:09.299",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182790,1728787749323,"fUST",-501.92043,0.00027024,2,"2024-10-13T02:49:09.323",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182791,1728787749346,"fUST",-250.0,0.00027045,2,"2024-10-13T02:49:09.346",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182792,1728787749369,"fUST",-250.0,0.00027118,2,"2024-10-13T02:49:09.369",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182793,1728787749391,"fUST",-1445.19236,0.00027172,2,"2024-10-13T02:49:09.391",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182794,1728787749412,"fUST",-250.0,0.00027192,2,"2024-10-13T02:49:09.412",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182795,1728787749434,"fUST",-250.0,0.00027266,2,"2024-10-13T02:49:09.434",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182796,1728787749457,"fUST",-300.0,0.00027316,2,"2024-10-13T02:49:09.457",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182797,1728787749480,"fUST",-300.0,0.00027316,2,"2024-10-13T02:49:09.480",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182798,1728787749502,"fUST",-13859.91447814,0.00027317,2,"2024-10-13T02:49:09.502",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182799,1728787749523,"fUST",-250.0,0.0002734,2,"2024-10-13T02:49:09.523",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182800,1728787749663,"fUST",-250.0,0.00027414,2,"2024-10-13T02:49:09.663",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182801,1728787749687,"fUST",-250.0,0.00027487,2,"2024-10-13T02:49:09.687",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182802,1728787749710,"fUST",-250.0,0.00027561,2,"2024-10-13T02:49:09.710",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182803,1728787749734,"fUST",-250.0,0.00027635,2,"2024-10-13T02:49:09.734",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182804,1728787749758,"fUST",-250.0,0.00027709,2,"2024-10-13T02:49:09.758",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182805,1728787749781,"fUST",-250.0,0.00027782,2,"2024-10-13T02:49:09.781",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182806,1728787749804,"fUST",-250.0,0.00027856,2,"2024-10-13T02:49:09.804",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182807,1728787749826,"fUST",-489.69957262,0.00027907,2,"2024-10-13T02:49:09.826",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182808,1728787749850,"fUST",-250.0,0.0002793,2,"2024-10-13T02:49:09.850",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182809,1728787749873,"fUST",-250.0,0.00028004,2,"2024-10-13T02:49:09.873",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182810,1728787749894,"fUST",-2233.23492261,0.00028007,2,"2024-10-13T02:49:09.894",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182811,1728787749917,"fUST",-250.0,0.00028078,2,"2024-10-13T02:49:09.917",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182812,1728787749942,"fUST",-5233.229301,0.00028087,2,"2024-10-13T02:49:09.942",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182813,1728787749968,"fUST",-396.9784862,0.00028087,2,"2024-10-13T02:49:09.968",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182814,1728787749991,"fUST",-250.0,0.00028151,2,"2024-10-13T02:49:09.991",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182815,1728787750017,"fUST",-250.0,0.00028225,2,"2024-10-13T02:49:10.017",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182816,1728787750042,"fUST",-250.0,0.00028299,2,"2024-10-13T02:49:10.042",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182817,1728787750067,"fUST",-177.37226895,0.00028617,2,"2024-10-13T02:49:10.067",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182818,1728787750092,"fUST",-7979.37220439,0.00028672,2,"2024-10-13T02:49:10.092",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182819,1728787750115,"fUST",-1302.71988035,0.00028674,2,"2024-10-13T02:49:10.115",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182820,1728787750137,"fUST",-3000.0,0.00028681,2,"2024-10-13T02:49:10.137",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182821,1728787750159,"fUST",-500.0,0.0002875,2,"2024-10-13T02:49:10.159",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182822,1728787750182,"fUST",-500.0,0.0002875,2,"2024-10-13T02:49:10.182",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182823,1728787750205,"fUST",-550.0,0.0002875,2,"2024-10-13T02:49:10.205",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182824,1728787750227,"fUST",-500.0,0.0002875,2,"2024-10-13T02:49:10.227",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182825,1728787750252,"fUST",-500.0,0.0002875,2,"2024-10-13T02:49:10.252",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182826,1728787750274,"fUST",-272.927324,0.0002875,2,"2024-10-13T02:49:10.274",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182827,1728787750297,"fUST",-500.0,0.0002875,2,"2024-10-13T02:49:10.297",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182828,1728787750320,"fUST",-500.0,0.0002875,2,"2024-10-13T02:49:10.320",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182829,1728787750342,"fUST",-500.0,0.0002875,2,"2024-10-13T02:49:10.342",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182830,1728787750364,"fUST",-500.0,0.0002875,2,"2024-10-13T02:49:10.364",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182831,1728787750387,"fUST",-500.0,0.0002875,2,"2024-10-13T02:49:10.387",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182832,1728787750408,"fUST",-11494.2621881,0.00028751,2,"2024-10-13T02:49:10.408",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182833,1728787750430,"fUST",-5233.229301,0.00028772,2,"2024-10-13T02:49:10.430",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182834,1728787750451,"fUST",-340.3744692,0.0002889,2,"2024-10-13T02:49:10.451",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182835,1728787750472,"fUST",-5233.229301,0.00029457,2,"2024-10-13T02:49:10.472",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182836,1728787750495,"fUST",-420.0,0.00029522,2,"2024-10-13T02:49:10.495",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182837,1728787750517,"fUST",-166.666666,0.00029542,2,"2024-10-13T02:49:10.517",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182838,1728787750539,"fUST",-150.0,0.0003,120,"2024-10-13T02:49:10.539",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182839,1728787750560,"fUST",-218.0,0.0003,2,"2024-10-13T02:49:10.560",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182840,1728787750582,"fUST",-642.04508223,0.0003,30,"2024-10-13T02:49:10.582",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182841,1728787750603,"fUST",-500.0,0.0003,30,"2024-10-13T02:49:10.603",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182842,1728787750625,"fUST",-500.0,0.0003,30,"2024-10-13T02:49:10.625",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182843,1728787750646,"fUST",-500.0,0.0003,30,"2024-10-13T02:49:10.646",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182844,1728787750669,"fUST",-500.0,0.0003,30,"2024-10-13T02:49:10.669",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182845,1728787750692,"fUST",-500.0,0.0003,30,"2024-10-13T02:49:10.692",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182846,1728787750714,"fUST",-500.0,0.0003,30,"2024-10-13T02:49:10.714",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182847,1728787750742,"fUST",-594.89301099,0.0003,30,"2024-10-13T02:49:10.742",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182848,1728787750765,"fUST",-420.0,0.00030048,2,"2024-10-13T02:49:10.765",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182849,1728787750787,"fUST",-500.0,0.00030275,5,"2024-10-13T02:49:10.787",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182850,1728787750809,"fUST",-500.0,0.00030275,2,"2024-10-13T02:49:10.809",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182851,1728787750832,"fUST",-500.0,0.00030478,5,"2024-10-13T02:49:10.832",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182852,1728787750856,"fUST",-166.666666,0.00030516,2,"2024-10-13T02:49:10.856",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182853,1728787750880,"fUST",-5566.6281182,0.00030701,2,"2024-10-13T02:49:10.880",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182854,1728787750902,"fUST",-173.015249,0.00030986,2,"2024-10-13T02:49:10.902",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182855,1728787750924,"fUST",-3012.52,0.00031061,10,"2024-10-13T02:49:10.924",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182856,1728787750946,"fUST",-2510.43,0.00031061,10,"2024-10-13T02:49:10.946",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182857,1728787750966,"fUST",-625.1,0.0003107,2,"2024-10-13T02:49:10.966",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182858,1728787750990,"fUST",-625.1,0.0003107,2,"2024-10-13T02:49:10.990",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182859,1728787751011,"fUST",-625.1,0.0003107,2,"2024-10-13T02:49:11.011",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182860,1728787751033,"fUST",-625.1,0.0003107,2,"2024-10-13T02:49:11.033",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182861,1728787751057,"fUST",-625.1,0.0003107,2,"2024-10-13T02:49:11.057",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182862,1728787751080,"fUST",-625.1,0.0003107,2,"2024-10-13T02:49:11.080",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182863,1728787751102,"fUST",-625.1,0.0003107,2,"2024-10-13T02:49:11.102",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182864,1728787751125,"fUST",-625.1,0.0003107,2,"2024-10-13T02:49:11.125",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182865,1728787751145,"fUST",-421.50223233,0.0003107,2,"2024-10-13T02:49:11.145",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182866,1728787751169,"fUST",-367.42811062,0.0003107,2,"2024-10-13T02:49:11.169",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182867,1728787751192,"fUST",-610.50032527,0.0003107,2,"2024-10-13T02:49:11.192",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182868,1728787751216,"fUST",-211.24287909,0.0003107,2,"2024-10-13T02:49:11.216",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182869,1728787751243,"fUST",-184.03500789,0.0003107,2,"2024-10-13T02:49:11.243",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182870,1728787751267,"fUST",-12747.32003773,0.00031071,4,"2024-10-13T02:49:11.267",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182871,1728787753127,"fUST",-27480.93558,0.00031071,4,"2024-10-13T02:49:13.127",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182872,1728787754193,"fUST",-20394.226447,0.00031071,4,"2024-10-13T02:49:14.193",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182873,1728787756131,"fUST",-2232.71643275,0.00030971,2,"2024-10-13T02:49:16.131",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182874,1728787756157,"fUST",-12807.71846247,0.00031071,4,"2024-10-13T02:49:16.157",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182875,1728787756180,"fUST",-69709.00429773,0.00031071,4,"2024-10-13T02:49:16.180",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182876,1728787758135,"fUST",-2092.03,0.00031061,10,"2024-10-13T02:49:18.135",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182877,1728787758157,"fUST",-43029.2144492,0.00031071,4,"2024-10-13T02:49:18.157",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182878,1728787763127,"fUST",-12822.13250107,0.00031071,4,"2024-10-13T02:49:23.127",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182879,1728787763152,"fUST",-658.83199776,0.00031079,7,"2024-10-13T02:49:23.152",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182880,1728787763174,"fUST",-998.00399202,0.0003108,2,"2024-10-13T02:49:23.174",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182881,1728787763196,"fUST",-9891.70079444,0.00031081,2,"2024-10-13T02:49:23.196",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182882,1728787764120,"fUST",-15008.29920556,0.00031081,2,"2024-10-13T02:49:24.120",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182883,1728787764141,"fUST",-250.0,0.000312,2,"2024-10-13T02:49:24.141",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182884,1728787764163,"fUST",-500.0,0.0003122,5,"2024-10-13T02:49:24.163",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182885,1728787764185,"fUST",-500.0,0.0003122,5,"2024-10-13T02:49:24.185",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182886,1728787764206,"fUST",-818.0549942,0.0003124,2,"2024-10-13T02:49:24.206",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182887,1728787764228,"fUST",-166.666666,0.00031489,2,"2024-10-13T02:49:24.228",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182888,1728787764254,"fUST",-327.33276299,0.00031645,5,"2024-10-13T02:49:24.254",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182889,1728787764276,"fUST",-500.0,0.00031645,2,"2024-10-13T02:49:24.276",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182890,1728787764300,"fUST",-587.0,0.00031907,2,"2024-10-13T02:49:24.300",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182891,1728787764323,"fUST",-150.0,0.00032,120,"2024-10-13T02:49:24.323",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182892,1728787764344,"fUST",-500.0,0.00032169,5,"2024-10-13T02:49:24.344",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182893,1728787764364,"fUST",-7979.37220438,0.00032262,2,"2024-10-13T02:49:24.364",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182894,1728787764384,"fUST",-166.666666,0.00032463,2,"2024-10-13T02:49:24.384",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182895,1728787765113,"fUST",-286.54072458,0.00032877,2,"2024-10-13T02:49:25.113",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182896,1728787765134,"fUST",-587.0,0.00033053,2,"2024-10-13T02:49:25.134",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182897,1728787768635,"fUST",500.0,0.00030478,5,"2024-10-13T02:49:28.635",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182898,1728787769116,"fUST",-150.0,0.00034,120,"2024-10-13T02:49:29.116",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182899,1728787769138,"fUST",-811.80220295,0.00034142,2,"2024-10-13T02:49:29.138",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182900,1728787769160,"fUST",-502.86298975,0.00034388,5,"2024-10-13T02:49:29.160",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182901,1728787769182,"fUST",-823.0,0.00034483,2,"2024-10-13T02:49:29.182",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182902,1728787769206,"fUST",-593.73995489,0.00034522,2,"2024-10-13T02:49:29.206",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182903,1728787769228,"fUST",-689.29231526,0.00034749,2,"2024-10-13T02:49:29.228",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182904,1728787769251,"fUST",-1111.0,0.00034849,120,"2024-10-13T02:49:29.251",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182905,1728787769272,"fUST",-500.0,0.00034973,5,"2024-10-13T02:49:29.272",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182906,1728787769293,"fUST",-500.0,0.00034973,5,"2024-10-13T02:49:29.293",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182907,1728787769314,"fUST",-500.0,0.00034973,5,"2024-10-13T02:49:29.314",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182908,1728787769336,"fUST",-578.71576027,0.00034973,5,"2024-10-13T02:49:29.336",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182909,1728787769458,"fUST",-519.0449923,0.00034973,5,"2024-10-13T02:49:29.458",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182910,1728787769480,"fUST",-738.09,0.00034977,3,"2024-10-13T02:49:29.480",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182911,1728787769505,"fUST",-1743.35,0.00034977,10,"2024-10-13T02:49:29.505",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182912,1728787769528,"fUST",-625.1,0.00034986,2,"2024-10-13T02:49:29.528",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182913,1728787769554,"fUST",-268.0,0.00034987,2,"2024-10-13T02:49:29.554",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182914,1728787769582,"fUST",-13430.33394144,0.00034987,5,"2024-10-13T02:49:29.582",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182915,1728787769895,"fUST",500.0,0.0002875,2,"2024-10-13T02:49:29.895",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182916,1728787769925,"fUST",500.0,0.0002875,2,"2024-10-13T02:49:29.925",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182917,1728787769953,"fUST",500.0,0.0002875,2,"2024-10-13T02:49:29.953",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182918,1728787769983,"fUST",500.0,0.0002875,2,"2024-10-13T02:49:29.983",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182919,1728787770014,"fUST",500.0,0.0002875,2,"2024-10-13T02:49:30.014",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182920,1728787770039,"fUST",500.0,0.0002875,2,"2024-10-13T02:49:30.039",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182921,1728787770065,"fUST",301.65217748,0.0002875,2,"2024-10-13T02:49:30.065",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182922,1728787770104,"fUST",500.0,0.0002875,2,"2024-10-13T02:49:30.104",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182923,1728787770130,"fUST",500.0,0.0002875,2,"2024-10-13T02:49:30.130",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182924,1728787770156,"fUST",178.83541305,0.0002875,2,"2024-10-13T02:49:30.156",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182925,1728787770184,"fUST",500.0,0.0002875,2,"2024-10-13T02:49:30.184",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182926,1728787772114,"fUST",-3417.85703999,0.00034987,5,"2024-10-13T02:49:32.114",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182927,1728787772526,"fUST",392.29774712,0.0002875,2,"2024-10-13T02:49:32.526",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182928,1728787830633,"fUST",250.0,0.00032614,2,"2024-10-13T02:50:30.633",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182957,1728787832150,"fUST",-207.14818744,0.00034887,2,"2024-10-13T02:50:32.150",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340182959,1728787832164,"fUST",-457.7766715,0.00034973,5,"2024-10-13T02:50:32.164",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183072,1728787840418,"fUST",-42.2233285,0.00034973,5,"2024-10-13T02:50:40.418",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183073,1728787840428,"fUST",-541.23806229,0.00034973,5,"2024-10-13T02:50:40.428",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183074,1728787840439,"fUST",-400.0,0.00034976,2,"2024-10-13T02:50:40.439",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183075,1728787840451,"fUST",-400.0,0.00034976,2,"2024-10-13T02:50:40.451",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183076,1728787840464,"fUST",-840.74,0.00034977,10,"2024-10-13T02:50:40.464",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183077,1728787840473,"fUST",-1312.67,0.00034977,10,"2024-10-13T02:50:40.473",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183078,1728787840484,"fUST",-1093.89,0.00034977,10,"2024-10-13T02:50:40.484",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183079,1728787840494,"fUST",-30791.10536568,0.0003498,2,"2024-10-13T02:50:40.494",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183080,1728787840504,"fUST",-257.19967743,0.00034986,7,"2024-10-13T02:50:40.504",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183081,1728787840516,"fUST",-295.05156263,0.00034986,7,"2024-10-13T02:50:40.516",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183082,1728787840529,"fUST",-427.35022769,0.00034986,7,"2024-10-13T02:50:40.529",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183083,1728787840538,"fUST",-464.3150459,0.00034986,7,"2024-10-13T02:50:40.538",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183084,1728787840549,"fUST",-450.0,0.00034986,7,"2024-10-13T02:50:40.549",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183085,1728787840559,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.559",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183086,1728787840573,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.573",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183087,1728787840583,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.583",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183088,1728787840593,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.593",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183089,1728787840603,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.603",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183090,1728787840612,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.612",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183091,1728787840621,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.621",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183092,1728787840631,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.631",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183093,1728787840640,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.640",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183094,1728787840649,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.649",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183095,1728787840659,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.659",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183096,1728787840668,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.668",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183097,1728787840678,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.678",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183098,1728787840687,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.687",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183099,1728787840696,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.696",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183100,1728787840705,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.705",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183101,1728787840715,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.715",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183102,1728787840724,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.724",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183103,1728787840735,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.735",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183104,1728787840745,"fUST",-600.0,0.00034986,7,"2024-10-13T02:50:40.745",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183105,1728787840753,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.753",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183106,1728787840763,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.763",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183107,1728787840773,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.773",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183108,1728787840782,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.782",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183109,1728787840792,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.792",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183110,1728787840803,"fUST",-500.0,0.00034986,7,"2024-10-13T02:50:40.803",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183111,1728787840813,"fUST",-151.0,0.00034987,14,"2024-10-13T02:50:40.813",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183112,1728787840824,"fUST",-151.0,0.00034987,14,"2024-10-13T02:50:40.824",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183113,1728787840835,"fUST",-56582.00954577,0.00034987,5,"2024-10-13T02:50:40.835",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183114,1728787840849,"fUST",-125560.351248,0.00034987,5,"2024-10-13T02:50:40.849",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183115,1728787840860,"fUST",-439.22133184,0.00034987,7,"2024-10-13T02:50:40.860",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183116,1728787840869,"fUST",-174.299,0.00034989,40,"2024-10-13T02:50:40.869",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183117,1728787840880,"fUST",-453.63817817,0.00035,2,"2024-10-13T02:50:40.880",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183118,1728787840889,"fUST",-9930.88,0.00035,30,"2024-10-13T02:50:40.889",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183119,1728787840900,"fUST",-302.42545213,0.00035,2,"2024-10-13T02:50:40.900",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183120,1728787840909,"fUST",-302.42545213,0.0003535,2,"2024-10-13T02:50:40.909",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183121,1728787840918,"fUST",-302.42545213,0.000357,2,"2024-10-13T02:50:40.918",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183122,1728787840928,"fUST",-315.10964771,0.00035755,2,"2024-10-13T02:50:40.928",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183123,1728787840938,"fUST",-689.29231525,0.0003598,2,"2024-10-13T02:50:40.938",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183124,1728787840947,"fUST",-150.0,0.00036,120,"2024-10-13T02:50:40.947",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183125,1728787840956,"fUST",-302.42545213,0.0003605,2,"2024-10-13T02:50:40.956",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183126,1728787840966,"fUST",-193.66046304,0.00036299,2,"2024-10-13T02:50:40.966",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183127,1728787840976,"fUST",-1000.0,0.00036342,5,"2024-10-13T02:50:40.976",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183128,1728787840986,"fUST",-302.42545213,0.000364,2,"2024-10-13T02:50:40.986",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183129,1728787840995,"fUST",-468.197011,0.00036602,2,"2024-10-13T02:50:40.995",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183130,1728787841004,"fUST",-468.197011,0.00036612,2,"2024-10-13T02:50:41.004",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183131,1728787841014,"fUST",-468.197011,0.00036622,2,"2024-10-13T02:50:41.014",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183132,1728787841025,"fUST",-468.197011,0.00036631,2,"2024-10-13T02:50:41.025",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183133,1728787841035,"fUST",-468.197011,0.00036641,2,"2024-10-13T02:50:41.035",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183134,1728787841045,"fUST",-468.197011,0.00036651,2,"2024-10-13T02:50:41.045",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183135,1728787841055,"fUST",-468.197011,0.0003666,2,"2024-10-13T02:50:41.055",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183136,1728787841067,"fUST",-468.197011,0.0003667,2,"2024-10-13T02:50:41.067",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183137,1728787841077,"fUST",-468.197011,0.0003668,2,"2024-10-13T02:50:41.077",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183138,1728787841087,"fUST",-468.197011,0.00036689,2,"2024-10-13T02:50:41.087",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183139,1728787841097,"fUST",-468.197011,0.00036699,2,"2024-10-13T02:50:41.097",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183140,1728787841106,"fUST",-468.197011,0.00036709,2,"2024-10-13T02:50:41.106",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183141,1728787841115,"fUST",-468.197011,0.00036718,2,"2024-10-13T02:50:41.115",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183142,1728787841124,"fUST",-468.197011,0.00036728,2,"2024-10-13T02:50:41.124",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183143,1728787841134,"fUST",-468.197011,0.00036737,2,"2024-10-13T02:50:41.134",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183144,1728787841143,"fUST",-468.197011,0.00036747,2,"2024-10-13T02:50:41.143",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183145,1728787841152,"fUST",-453.63817819,0.0003675,4,"2024-10-13T02:50:41.152",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183146,1728787841161,"fUST",-468.197011,0.00036757,2,"2024-10-13T02:50:41.161",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183147,1728787841170,"fUST",-468.197011,0.00036766,2,"2024-10-13T02:50:41.170",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183148,1728787841180,"fUST",-468.197011,0.00036776,2,"2024-10-13T02:50:41.180",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183149,1728787841190,"fUST",-468.197011,0.00036786,2,"2024-10-13T02:50:41.190",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183150,1728787841200,"fUST",-212.29388899,0.00036822,2,"2024-10-13T02:50:41.200",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183151,1728787841209,"fUST",-500.0,0.000369,5,"2024-10-13T02:50:41.209",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183152,1728787841218,"fUST",-150.112233,0.000369,9,"2024-10-13T02:50:41.218",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183153,1728787841228,"fUST",-500.0,0.0003705,5,"2024-10-13T02:50:41.228",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183154,1728787841237,"fUST",-435.03524194,0.000371,4,"2024-10-13T02:50:41.237",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183155,1728787841246,"fUST",-689.29231525,0.00037211,2,"2024-10-13T02:50:41.246",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183156,1728787841256,"fUST",-9930.88,0.000373,30,"2024-10-13T02:50:41.256",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183157,1728787841268,"fUST",-500.0,0.0003749,5,"2024-10-13T02:50:41.268",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183158,1728787841284,"fUST",-560.0,0.00037503,2,"2024-10-13T02:50:41.284",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183159,1728787841298,"fUST",-500.0,0.00037573,5,"2024-10-13T02:50:41.298",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183160,1728787841307,"fUST",-150.0,0.00037573,5,"2024-10-13T02:50:41.307",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183161,1728787841317,"fUST",-500.0,0.00037573,5,"2024-10-13T02:50:41.317",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183162,1728787841326,"fUST",-301.83601455,0.00037573,5,"2024-10-13T02:50:41.326",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183163,1728787841336,"fUST",-177.22660455,0.00037573,5,"2024-10-13T02:50:41.336",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183164,1728787841346,"fUST",-304.87059952,0.00037573,5,"2024-10-13T02:50:41.346",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183165,1728787841355,"fUST",-500.0,0.00037573,5,"2024-10-13T02:50:41.355",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183166,1728787841365,"fUST",-500.27822298,0.00037573,5,"2024-10-13T02:50:41.365",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183167,1728787841374,"fUST",-500.0,0.00037573,5,"2024-10-13T02:50:41.374",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183168,1728787841383,"fUST",-500.0,0.00037573,5,"2024-10-13T02:50:41.383",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183169,1728787841393,"fUST",-625.1,0.00037577,2,"2024-10-13T02:50:41.393",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183170,1728787841403,"fUST",-73430.2005272,0.00037578,5,"2024-10-13T02:50:41.403",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183171,1728787841412,"fUST",-125560.351248,0.00037578,5,"2024-10-13T02:50:41.412",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183172,1728787841421,"fUST",-151.0,0.00037579,14,"2024-10-13T02:50:41.421",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183173,1728787841431,"fUST",-151.0,0.00037579,14,"2024-10-13T02:50:41.431",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183174,1728787841440,"fUST",-150.112233,0.000377,10,"2024-10-13T02:50:41.440",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183175,1728787841449,"fUST",-150.0,0.00038,120,"2024-10-13T02:50:41.449",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183176,1728787841458,"fUST",-304.39,0.00038,30,"2024-10-13T02:50:41.458",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183177,1728787841467,"fUST",-150.0,0.00038173,5,"2024-10-13T02:50:41.467",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183178,1728787841477,"fUST",-150.0,0.00038173,5,"2024-10-13T02:50:41.477",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183179,1728787841561,"fUST",-151.0,0.00038196,14,"2024-10-13T02:50:41.561",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183180,1728787841570,"fUST",-173.201169,0.00038196,14,"2024-10-13T02:50:41.570",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183181,1728787841580,"fUST",-146860.401054,0.00038197,5,"2024-10-13T02:50:41.580",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183182,1728787841589,"fUST",-125560.351248,0.00038197,5,"2024-10-13T02:50:41.589",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183183,1728787841599,"fUST",-151.0,0.00038207,7,"2024-10-13T02:50:41.599",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183184,1728787841608,"fUST",-151.0,0.00038207,14,"2024-10-13T02:50:41.608",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183185,1728787841617,"fUST",-346.233407,0.00038207,14,"2024-10-13T02:50:41.617",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183186,1728787841626,"fUST",-346.233407,0.00038207,14,"2024-10-13T02:50:41.626",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183187,1728787841635,"fUST",-290.899228,0.00038207,14,"2024-10-13T02:50:41.635",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183188,1728787841644,"fUST",-153.590527,0.00038207,14,"2024-10-13T02:50:41.644",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183189,1728787841654,"fUST",-153.590527,0.00038207,14,"2024-10-13T02:50:41.654",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183190,1728787841663,"fUST",-151.0,0.00038207,14,"2024-10-13T02:50:41.663",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183191,1728787841672,"fUST",-151.0,0.00038207,14,"2024-10-13T02:50:41.672",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183192,1728787841681,"fUST",-151.0,0.00038207,14,"2024-10-13T02:50:41.681",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183193,1728787841692,"fUST",-389.85097,0.00038207,14,"2024-10-13T02:50:41.692",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183194,1728787841701,"fUST",-389.85097,0.00038207,14,"2024-10-13T02:50:41.701",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183195,1728787841710,"fUST",-882.251112,0.00038207,14,"2024-10-13T02:50:41.710",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183196,1728787841719,"fUST",-882.251112,0.00038207,14,"2024-10-13T02:50:41.719",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183197,1728787841728,"fUST",-151.0,0.00038207,14,"2024-10-13T02:50:41.728",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183198,1728787841740,"fUST",-151.0,0.00038207,14,"2024-10-13T02:50:41.740",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183199,1728787841752,"fUST",-1000.0,0.00038226,120,"2024-10-13T02:50:41.752",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183200,1728787841762,"fUST",-1000.0,0.0003827,5,"2024-10-13T02:50:41.762",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183201,1728787841772,"fUST",-345.72756834,0.00038273,5,"2024-10-13T02:50:41.772",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183202,1728787841783,"fUST",-500.0,0.00038273,5,"2024-10-13T02:50:41.783",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183203,1728787841793,"fUST",-501.25373238,0.00038273,5,"2024-10-13T02:50:41.793",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183204,1728787841802,"fUST",-1500.0,0.00038346,5,"2024-10-13T02:50:41.802",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183205,1728787841811,"fUST",-1449.38,0.00038356,2,"2024-10-13T02:50:41.811",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183206,1728787841821,"fUST",-1000.0,0.0003842,5,"2024-10-13T02:50:41.821",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183207,1728787841831,"fUST",-689.29231525,0.00038442,2,"2024-10-13T02:50:41.831",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183208,1728787841840,"fUST",-221.0,0.00038474,30,"2024-10-13T02:50:41.840",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183209,1728787841849,"fUST",-1000.0,0.000385,120,"2024-10-13T02:50:41.849",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183210,1728787841858,"fUST",-150.112233,0.000385,6,"2024-10-13T02:50:41.858",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183211,1728787841867,"fUST",-1449.38,0.0003863,2,"2024-10-13T02:50:41.867",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183212,1728787841877,"fUST",-250.0,0.00038721,5,"2024-10-13T02:50:41.877",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183213,1728787841886,"fUST",-250.0,0.00038721,5,"2024-10-13T02:50:41.886",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183214,1728787841895,"fUST",-1000.0,0.00038773,120,"2024-10-13T02:50:41.895",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183215,1728787841905,"fUST",-321.00393214,0.00038795,7,"2024-10-13T02:50:41.905",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183216,1728787841917,"fUST",-151.0,0.00038842,14,"2024-10-13T02:50:41.917",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183217,1728787841929,"fUST",-171.249174,0.00038842,14,"2024-10-13T02:50:41.929",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183218,1728787841939,"fUST",-171.249174,0.00038842,14,"2024-10-13T02:50:41.939",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183219,1728787841951,"fUST",-210.102619,0.00038842,14,"2024-10-13T02:50:41.951",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183220,1728787841962,"fUST",-210.102619,0.00038842,14,"2024-10-13T02:50:41.962",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183221,1728787841972,"fUST",-151.0,0.00038842,14,"2024-10-13T02:50:41.972",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183222,1728787841984,"fUST",-151.0,0.00038842,14,"2024-10-13T02:50:41.984",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183223,1728787841993,"fUST",-199.265432,0.00038842,14,"2024-10-13T02:50:41.993",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183224,1728787842003,"fUST",-199.265432,0.00038842,14,"2024-10-13T02:50:42.003",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183225,1728787842016,"fUST",-195.311765,0.00038842,14,"2024-10-13T02:50:42.016",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183226,1728787842027,"fUST",-195.311765,0.00038842,14,"2024-10-13T02:50:42.027",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183227,1728787842038,"fUST",-936.76077567,0.0003886,5,"2024-10-13T02:50:42.038",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183228,1728787842048,"fUST",-1449.38,0.00038904,2,"2024-10-13T02:50:42.048",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183229,1728787842058,"fUST",-1000.0,0.00038942,5,"2024-10-13T02:50:42.058",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183230,1728787842068,"fUST",-1000.0,0.00038942,5,"2024-10-13T02:50:42.068",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183231,1728787842078,"fUST",-1000.0,0.00038942,5,"2024-10-13T02:50:42.078",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183232,1728787842088,"fUST",-1000.0,0.00038942,5,"2024-10-13T02:50:42.088",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183233,1728787842097,"fUST",-1000.0,0.00038942,5,"2024-10-13T02:50:42.097",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183234,1728787842106,"fUST",-9930.88,0.00039,30,"2024-10-13T02:50:42.106",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183235,1728787842115,"fUST",-1000.0,0.00039047,120,"2024-10-13T02:50:42.115",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183236,1728787842125,"fUST",-1449.38,0.00039178,2,"2024-10-13T02:50:42.125",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183237,1728787842135,"fUST",-159.075059,0.000392,6,"2024-10-13T02:50:42.135",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183238,1728787842144,"fUST",-150.112233,0.000392,8,"2024-10-13T02:50:42.144",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183239,1728787842155,"fUST",-350.0,0.00039268,5,"2024-10-13T02:50:42.155",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183240,1728787842164,"fUST",-415.20545244,0.00039268,5,"2024-10-13T02:50:42.164",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183241,1728787842173,"fUST",-1000.0,0.00039321,120,"2024-10-13T02:50:42.173",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183242,1728787842182,"fUST",-1449.38,0.00039452,2,"2024-10-13T02:50:42.182",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183243,1728787842192,"fUST",-306.0928378,0.000395,120,"2024-10-13T02:50:42.192",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183244,1728787842201,"fUST",-3990.58676569,0.00039554,2,"2024-10-13T02:50:42.201",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183245,1728787842210,"fUST",-1000.0,0.00039595,120,"2024-10-13T02:50:42.210",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183246,1728787842219,"fUST",-150.112233,0.000396,10,"2024-10-13T02:50:42.219",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183247,1728787842228,"fUST",-1000.0,0.00039642,5,"2024-10-13T02:50:42.228",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183248,1728787842237,"fUST",-151.0,0.00039671,7,"2024-10-13T02:50:42.237",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183249,1728787842246,"fUST",-689.29231525,0.00039673,2,"2024-10-13T02:50:42.246",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183250,1728787842255,"fUST",-1449.38,0.00039726,2,"2024-10-13T02:50:42.255",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183251,1728787842268,"fUST",-500.0,0.00039726,15,"2024-10-13T02:50:42.268",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183252,1728787842279,"fUST",-500.0,0.00039726,15,"2024-10-13T02:50:42.279",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183253,1728787842288,"fUST",-500.0,0.00039726,15,"2024-10-13T02:50:42.288",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183254,1728787842298,"fUST",-500.0,0.00039726,15,"2024-10-13T02:50:42.298",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183255,1728787842307,"fUST",-500.0,0.00039726,15,"2024-10-13T02:50:42.307",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183256,1728787842316,"fUST",-500.0,0.00039726,15,"2024-10-13T02:50:42.316",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183257,1728787842325,"fUST",-500.0,0.00039726,15,"2024-10-13T02:50:42.325",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183258,1728787842335,"fUST",-500.0,0.00039726,15,"2024-10-13T02:50:42.335",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183259,1728787842346,"fUST",-500.0,0.00039726,15,"2024-10-13T02:50:42.346",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183260,1728787842356,"fUST",-476.64107883,0.00039726,15,"2024-10-13T02:50:42.356",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183261,1728787842365,"fUST",-151.836906,0.0003977,14,"2024-10-13T02:50:42.365",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183262,1728787842375,"fUST",-151.0,0.0003977,7,"2024-10-13T02:50:42.375",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183263,1728787842384,"fUST",-151.0,0.0003977,7,"2024-10-13T02:50:42.384",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183264,1728787842393,"fUST",-151.0,0.0003977,7,"2024-10-13T02:50:42.393",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183265,1728787842402,"fUST",-171.249174,0.0003977,14,"2024-10-13T02:50:42.402",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183266,1728787842412,"fUST",-171.249174,0.0003977,14,"2024-10-13T02:50:42.412",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183267,1728787842421,"fUST",-171.249174,0.0003977,14,"2024-10-13T02:50:42.421",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183268,1728787842431,"fUST",-151.0,0.0003977,14,"2024-10-13T02:50:42.431",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183269,1728787842440,"fUST",-171.249174,0.0003977,14,"2024-10-13T02:50:42.440",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183270,1728787842449,"fUST",-151.0,0.0003977,14,"2024-10-13T02:50:42.449",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183271,1728787842460,"fUST",-171.249174,0.0003977,14,"2024-10-13T02:50:42.460",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183272,1728787842470,"fUST",-151.0,0.0003977,14,"2024-10-13T02:50:42.470",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183273,1728787842480,"fUST",-171.249174,0.0003977,14,"2024-10-13T02:50:42.480",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183274,1728787842490,"fUST",-346.233407,0.0003977,14,"2024-10-13T02:50:42.490",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183275,1728787842500,"fUST",-346.233407,0.0003977,14,"2024-10-13T02:50:42.500",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183276,1728787842509,"fUST",-346.233407,0.0003977,14,"2024-10-13T02:50:42.509",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183277,1728787842519,"fUST",-346.233407,0.0003977,14,"2024-10-13T02:50:42.519",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183278,1728787842530,"fUST",-346.233407,0.0003977,14,"2024-10-13T02:50:42.530",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183279,1728787842539,"fUST",-346.233407,0.0003977,14,"2024-10-13T02:50:42.539",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183280,1728787842548,"fUST",-153.590527,0.0003977,14,"2024-10-13T02:50:42.548",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183281,1728787842558,"fUST",-153.590527,0.0003977,14,"2024-10-13T02:50:42.558",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183282,1728787842567,"fUST",-210.102619,0.0003977,14,"2024-10-13T02:50:42.567",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183283,1728787842577,"fUST",-210.102619,0.0003977,14,"2024-10-13T02:50:42.577",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183284,1728787842586,"fUST",-210.102619,0.0003977,14,"2024-10-13T02:50:42.586",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183285,1728787842595,"fUST",-153.590527,0.0003977,14,"2024-10-13T02:50:42.595",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183286,1728787842605,"fUST",-210.102619,0.0003977,14,"2024-10-13T02:50:42.605",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183287,1728787842615,"fUST",-153.590527,0.0003977,14,"2024-10-13T02:50:42.615",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183288,1728787842624,"fUST",-210.102619,0.0003977,14,"2024-10-13T02:50:42.624",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183289,1728787842633,"fUST",-210.102619,0.0003977,14,"2024-10-13T02:50:42.633",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183290,1728787842642,"fUST",-151.0,0.0003977,14,"2024-10-13T02:50:42.642",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183291,1728787842652,"fUST",-151.0,0.0003977,14,"2024-10-13T02:50:42.652",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183292,1728787842662,"fUST",-151.0,0.0003977,14,"2024-10-13T02:50:42.662",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183293,1728787842672,"fUST",-151.0,0.0003977,14,"2024-10-13T02:50:42.672",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183294,1728787842682,"fUST",-151.0,0.0003977,14,"2024-10-13T02:50:42.682",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183295,1728787842691,"fUST",-151.0,0.0003977,14,"2024-10-13T02:50:42.691",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183296,1728787842701,"fUST",-151.0,0.0003977,14,"2024-10-13T02:50:42.701",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183297,1728787842710,"fUST",-151.0,0.0003977,14,"2024-10-13T02:50:42.710",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183298,1728787842720,"fUST",-151.0,0.0003977,14,"2024-10-13T02:50:42.720",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183299,1728787842729,"fUST",-287.012135,0.0003977,14,"2024-10-13T02:50:42.729",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183300,1728787842739,"fUST",-151.0,0.0003977,14,"2024-10-13T02:50:42.739",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183301,1728787842749,"fUST",-151.0,0.0003977,14,"2024-10-13T02:50:42.749",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183303,1728787842759,"fUST",-151.0,0.0003977,14,"2024-10-13T02:50:42.759",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183304,1728787842768,"fUST",-199.265432,0.0003977,14,"2024-10-13T02:50:42.768",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183305,1728787842778,"fUST",-199.265432,0.0003977,14,"2024-10-13T02:50:42.778",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183306,1728787842788,"fUST",-199.265432,0.0003977,14,"2024-10-13T02:50:42.788",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183307,1728787842798,"fUST",-199.265432,0.0003977,14,"2024-10-13T02:50:42.798",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183309,1728787842807,"fUST",-199.265432,0.0003977,14,"2024-10-13T02:50:42.807",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183310,1728787842818,"fUST",-199.265432,0.0003977,14,"2024-10-13T02:50:42.818",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183311,1728787842827,"fUST",-195.311765,0.0003977,14,"2024-10-13T02:50:42.827",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183312,1728787842836,"fUST",-195.311765,0.0003977,14,"2024-10-13T02:50:42.836",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183313,1728787842845,"fUST",-195.311765,0.0003977,14,"2024-10-13T02:50:42.845",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183314,1728787842855,"fUST",-389.85097,0.0003977,14,"2024-10-13T02:50:42.855",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183315,1728787842864,"fUST",-389.85097,0.0003977,14,"2024-10-13T02:50:42.864",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183316,1728787842874,"fUST",-389.85097,0.0003977,14,"2024-10-13T02:50:42.874",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183317,1728787842942,"fUST",-195.311765,0.0003977,14,"2024-10-13T02:50:42.942",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183318,1728787842952,"fUST",-195.311765,0.0003977,14,"2024-10-13T02:50:42.952",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183319,1728787842962,"fUST",-195.311765,0.0003977,14,"2024-10-13T02:50:42.962",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183320,1728787842972,"fUST",-389.85097,0.0003977,14,"2024-10-13T02:50:42.972",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183321,1728787842983,"fUST",-389.85097,0.0003977,14,"2024-10-13T02:50:42.983",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183322,1728787842992,"fUST",-389.85097,0.0003977,14,"2024-10-13T02:50:42.992",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183323,1728787843002,"fUST",-882.251112,0.0003977,14,"2024-10-13T02:50:43.002",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183324,1728787843011,"fUST",-882.251112,0.0003977,14,"2024-10-13T02:50:43.011",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183325,1728787843020,"fUST",-882.251112,0.0003977,14,"2024-10-13T02:50:43.020",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183326,1728787843031,"fUST",-882.251112,0.0003977,14,"2024-10-13T02:50:43.031",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183327,1728787843042,"fUST",-882.251112,0.0003977,14,"2024-10-13T02:50:43.042",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183328,1728787843054,"fUST",-882.251112,0.0003977,14,"2024-10-13T02:50:43.054",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183329,1728787843064,"fUST",-151.0,0.0003977,14,"2024-10-13T02:50:43.064",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183330,1728787843075,"fUST",-153.102323,0.0003977,14,"2024-10-13T02:50:43.075",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183331,1728787843085,"fUST",-151.0,0.0003977,14,"2024-10-13T02:50:43.085",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183332,1728787843095,"fUST",-151.0,0.0003977,14,"2024-10-13T02:50:43.095",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183333,1728787843105,"fUST",-154.968524,0.0003977,14,"2024-10-13T02:50:43.105",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183334,1728787843114,"fUST",-500.0,0.00039773,5,"2024-10-13T02:50:43.114",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183335,1728787843124,"fUST",-155.054588,0.00039775,7,"2024-10-13T02:50:43.124",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183336,1728787843134,"fUST",-171.249174,0.00039775,14,"2024-10-13T02:50:43.134",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183337,1728787843143,"fUST",-171.249174,0.00039775,14,"2024-10-13T02:50:43.143",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183338,1728787843153,"fUST",-151.0,0.00039775,14,"2024-10-13T02:50:43.153",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183339,1728787843162,"fUST",-171.249174,0.00039775,14,"2024-10-13T02:50:43.162",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183340,1728787843172,"fUST",-216.954744,0.00039775,14,"2024-10-13T02:50:43.172",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183341,1728787843184,"fUST",-171.249174,0.00039775,14,"2024-10-13T02:50:43.184",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183342,1728787843194,"fUST",-346.233407,0.00039775,14,"2024-10-13T02:50:43.194",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183343,1728787843205,"fUST",-346.233407,0.00039775,14,"2024-10-13T02:50:43.205",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183344,1728787843215,"fUST",-346.233407,0.00039775,14,"2024-10-13T02:50:43.215",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183345,1728787843225,"fUST",-346.233407,0.00039775,14,"2024-10-13T02:50:43.225",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183346,1728787843236,"fUST",-153.590527,0.00039775,14,"2024-10-13T02:50:43.236",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183347,1728787843245,"fUST",-153.590527,0.00039775,14,"2024-10-13T02:50:43.245",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183348,1728787843256,"fUST",-210.102619,0.00039775,14,"2024-10-13T02:50:43.256",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183349,1728787843270,"fUST",-210.102619,0.00039775,14,"2024-10-13T02:50:43.270",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183350,1728787843281,"fUST",-153.590527,0.00039775,14,"2024-10-13T02:50:43.281",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183351,1728787843290,"fUST",-153.590527,0.00039775,14,"2024-10-13T02:50:43.290",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183352,1728787843302,"fUST",-210.102619,0.00039775,14,"2024-10-13T02:50:43.302",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183353,1728787843312,"fUST",-210.102619,0.00039775,14,"2024-10-13T02:50:43.312",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183356,1728787843323,"fUST",-153.797713,0.00039775,14,"2024-10-13T02:50:43.323",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183357,1728787843333,"fUST",-151.0,0.00039775,14,"2024-10-13T02:50:43.333",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183358,1728787843346,"fUST",-151.0,0.00039775,14,"2024-10-13T02:50:43.346",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183359,1728787843357,"fUST",-151.0,0.00039775,14,"2024-10-13T02:50:43.357",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183360,1728787843367,"fUST",-151.0,0.00039775,14,"2024-10-13T02:50:43.367",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183361,1728787843380,"fUST",-151.0,0.00039775,14,"2024-10-13T02:50:43.380",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183362,1728787843389,"fUST",-151.0,0.00039775,14,"2024-10-13T02:50:43.389",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183363,1728787843398,"fUST",-199.265432,0.00039775,14,"2024-10-13T02:50:43.398",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183364,1728787843407,"fUST",-199.265432,0.00039775,14,"2024-10-13T02:50:43.407",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183365,1728787843417,"fUST",-199.265432,0.00039775,14,"2024-10-13T02:50:43.417",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183366,1728787843426,"fUST",-199.265432,0.00039775,14,"2024-10-13T02:50:43.426",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183367,1728787843435,"fUST",-195.311765,0.00039775,14,"2024-10-13T02:50:43.435",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183368,1728787843444,"fUST",-195.311765,0.00039775,14,"2024-10-13T02:50:43.444",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183369,1728787843454,"fUST",-389.85097,0.00039775,14,"2024-10-13T02:50:43.454",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183370,1728787843464,"fUST",-389.85097,0.00039775,14,"2024-10-13T02:50:43.464",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183371,1728787843473,"fUST",-195.311765,0.00039775,14,"2024-10-13T02:50:43.473",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183372,1728787843482,"fUST",-195.311765,0.00039775,14,"2024-10-13T02:50:43.482",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183373,1728787843491,"fUST",-389.85097,0.00039775,14,"2024-10-13T02:50:43.491",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183374,1728787843500,"fUST",-389.85097,0.00039775,14,"2024-10-13T02:50:43.500",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183375,1728787843510,"fUST",-882.251112,0.00039775,14,"2024-10-13T02:50:43.510",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183376,1728787843519,"fUST",-882.251112,0.00039775,14,"2024-10-13T02:50:43.519",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183377,1728787843529,"fUST",-882.251112,0.00039775,14,"2024-10-13T02:50:43.529",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183378,1728787843538,"fUST",-882.251112,0.00039775,14,"2024-10-13T02:50:43.538",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183379,1728787843548,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:43.548",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183380,1728787843557,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:43.557",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183381,1728787843566,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:43.566",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183382,1728787843575,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:43.575",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183383,1728787843584,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:43.584",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183384,1728787843592,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:43.592",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183385,1728787843601,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:43.601",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183386,1728787843611,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:43.611",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183387,1728787843620,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:43.620",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183388,1728787843630,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:43.630",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183389,1728787843639,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:43.639",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183390,1728787843648,"fUST",-231.390015,0.0003978,14,"2024-10-13T02:50:43.648",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183391,1728787843658,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:43.658",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183392,1728787843667,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:43.667",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183393,1728787843677,"fUST",-151.0,0.0003978,2,"2024-10-13T02:50:43.677",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183394,1728787843686,"fUST",-151.0,0.0003978,2,"2024-10-13T02:50:43.686",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183395,1728787843696,"fUST",-155.408013,0.0003978,14,"2024-10-13T02:50:43.696",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183396,1728787843705,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:43.705",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183397,1728787843715,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:43.715",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183398,1728787843724,"fUST",-153.24737,0.0003978,14,"2024-10-13T02:50:43.724",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183399,1728787843734,"fUST",-3000.0,0.0003978,90,"2024-10-13T02:50:43.734",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183400,1728787843745,"fUST",-3000.0,0.0003978,90,"2024-10-13T02:50:43.745",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183401,1728787843756,"fUST",-3000.0,0.0003978,90,"2024-10-13T02:50:43.756",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183402,1728787843766,"fUST",-3000.0,0.0003978,90,"2024-10-13T02:50:43.766",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183403,1728787843775,"fUST",-3000.0,0.0003978,90,"2024-10-13T02:50:43.775",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183404,1728787843785,"fUST",-3000.0,0.0003978,90,"2024-10-13T02:50:43.785",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183405,1728787843795,"fUST",-3000.0,0.0003978,90,"2024-10-13T02:50:43.795",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183406,1728787843807,"fUST",-3000.0,0.0003978,90,"2024-10-13T02:50:43.807",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183407,1728787843819,"fUST",-1176.399964,0.0003978,90,"2024-10-13T02:50:43.819",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183408,1728787843830,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:43.830",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183409,1728787843841,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:43.841",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183410,1728787843853,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:43.853",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183411,1728787843865,"fUST",-466.281525,0.0003978,14,"2024-10-13T02:50:43.865",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183412,1728787843877,"fUST",-466.281525,0.0003978,14,"2024-10-13T02:50:43.877",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183413,1728787843886,"fUST",-466.281525,0.0003978,14,"2024-10-13T02:50:43.886",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183414,1728787843895,"fUST",-466.281525,0.0003978,14,"2024-10-13T02:50:43.895",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183415,1728787843905,"fUST",-466.281525,0.0003978,14,"2024-10-13T02:50:43.905",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183416,1728787843914,"fUST",-466.281525,0.0003978,14,"2024-10-13T02:50:43.914",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183417,1728787843924,"fUST",-214.488169,0.0003978,14,"2024-10-13T02:50:43.924",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183418,1728787843933,"fUST",-1543.252454,0.0003978,14,"2024-10-13T02:50:43.933",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183419,1728787843943,"fUST",-214.488169,0.0003978,14,"2024-10-13T02:50:43.943",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183420,1728787843952,"fUST",-1543.252454,0.0003978,14,"2024-10-13T02:50:43.952",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183421,1728787843962,"fUST",-214.488169,0.0003978,14,"2024-10-13T02:50:43.962",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183422,1728787843971,"fUST",-1543.252454,0.0003978,14,"2024-10-13T02:50:43.971",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183423,1728787843980,"fUST",-214.488169,0.0003978,14,"2024-10-13T02:50:43.980",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183424,1728787843992,"fUST",-214.488169,0.0003978,14,"2024-10-13T02:50:43.992",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183425,1728787844003,"fUST",-214.488169,0.0003978,14,"2024-10-13T02:50:44.003",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183426,1728787844014,"fUST",-1543.252454,0.0003978,14,"2024-10-13T02:50:44.014",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183427,1728787844026,"fUST",-1543.252454,0.0003978,14,"2024-10-13T02:50:44.026",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183428,1728787844038,"fUST",-1543.252454,0.0003978,14,"2024-10-13T02:50:44.038",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183429,1728787844050,"fUST",-317.174078,0.0003978,14,"2024-10-13T02:50:44.050",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183430,1728787844062,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.062",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183431,1728787844072,"fUST",-317.174078,0.0003978,14,"2024-10-13T02:50:44.072",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183432,1728787844083,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.083",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183433,1728787844092,"fUST",-317.174078,0.0003978,14,"2024-10-13T02:50:44.092",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183434,1728787844101,"fUST",-317.174078,0.0003978,14,"2024-10-13T02:50:44.101",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183435,1728787844110,"fUST",-230.236288,0.0003978,14,"2024-10-13T02:50:44.110",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183436,1728787844120,"fUST",-230.236288,0.0003978,14,"2024-10-13T02:50:44.120",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183437,1728787844129,"fUST",-230.236288,0.0003978,14,"2024-10-13T02:50:44.129",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183438,1728787844138,"fUST",-230.236288,0.0003978,14,"2024-10-13T02:50:44.138",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183439,1728787844148,"fUST",-230.236288,0.0003978,14,"2024-10-13T02:50:44.148",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183440,1728787844157,"fUST",-230.236288,0.0003978,14,"2024-10-13T02:50:44.157",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183441,1728787844167,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.167",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183442,1728787844178,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.178",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183443,1728787844187,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.187",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183444,1728787844197,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.197",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183445,1728787844267,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.267",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183446,1728787844279,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.279",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183447,1728787844288,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.288",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183448,1728787844298,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.298",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183449,1728787844309,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.309",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183450,1728787844319,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.319",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183451,1728787844328,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.328",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183452,1728787844341,"fUST",-179.408732,0.0003978,14,"2024-10-13T02:50:44.341",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183453,1728787844351,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.351",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183454,1728787844362,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.362",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183455,1728787844371,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.371",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183456,1728787844382,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.382",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183457,1728787844391,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.391",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183458,1728787844402,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.402",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183459,1728787844412,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.412",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183460,1728787844422,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.422",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183461,1728787844432,"fUST",-600.313246,0.0003978,2,"2024-10-13T02:50:44.432",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183462,1728787844442,"fUST",-600.313246,0.0003978,2,"2024-10-13T02:50:44.442",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183463,1728787844454,"fUST",-600.313246,0.0003978,2,"2024-10-13T02:50:44.454",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183464,1728787844464,"fUST",-600.313246,0.0003978,2,"2024-10-13T02:50:44.464",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183465,1728787844475,"fUST",-151.0,0.0003978,14,"2024-10-13T02:50:44.475",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183466,1728787844485,"fUST",-199.307394,0.0003978,14,"2024-10-13T02:50:44.485",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183467,1728787844496,"fUST",-238.357283,0.0003978,14,"2024-10-13T02:50:44.496",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183468,1728787844506,"fUST",-238.357283,0.0003978,14,"2024-10-13T02:50:44.506",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183469,1728787844518,"fUST",-238.357283,0.0003978,14,"2024-10-13T02:50:44.518",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183470,1728787844530,"fUST",-238.357283,0.0003978,14,"2024-10-13T02:50:44.530",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183471,1728787844540,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:44.540",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183472,1728787844552,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:44.552",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183473,1728787844563,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:44.563",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183474,1728787844572,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:44.572",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183475,1728787844582,"fUST",-281.784425,0.00039784,14,"2024-10-13T02:50:44.582",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183476,1728787844591,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:44.591",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183477,1728787844603,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:44.603",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183478,1728787844614,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:44.614",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183479,1728787844625,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:44.625",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183480,1728787844636,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:44.636",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183481,1728787844646,"fUST",-160.294878,0.00039784,14,"2024-10-13T02:50:44.646",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183482,1728787844656,"fUST",-163.940852,0.00039784,2,"2024-10-13T02:50:44.656",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183483,1728787844665,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:44.665",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183484,1728787844674,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:44.674",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183485,1728787844683,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:44.683",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183486,1728787844692,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:44.692",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183487,1728787844702,"fUST",-466.281525,0.00039784,14,"2024-10-13T02:50:44.702",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183488,1728787844711,"fUST",-466.281525,0.00039784,14,"2024-10-13T02:50:44.711",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183489,1728787844720,"fUST",-466.281525,0.00039784,14,"2024-10-13T02:50:44.720",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183490,1728787844729,"fUST",-466.281525,0.00039784,14,"2024-10-13T02:50:44.729",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183491,1728787844739,"fUST",-214.488169,0.00039784,14,"2024-10-13T02:50:44.739",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183492,1728787844748,"fUST",-1543.252454,0.00039784,14,"2024-10-13T02:50:44.748",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183493,1728787844757,"fUST",-214.488169,0.00039784,14,"2024-10-13T02:50:44.757",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183494,1728787844766,"fUST",-1543.252454,0.00039784,14,"2024-10-13T02:50:44.766",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183495,1728787844779,"fUST",-1543.252454,0.00039784,14,"2024-10-13T02:50:44.779",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183496,1728787844788,"fUST",-214.488169,0.00039784,14,"2024-10-13T02:50:44.788",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183497,1728787844797,"fUST",-1543.252454,0.00039784,14,"2024-10-13T02:50:44.797",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183498,1728787844806,"fUST",-214.488169,0.00039784,14,"2024-10-13T02:50:44.806",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183499,1728787844816,"fUST",-317.174078,0.00039784,14,"2024-10-13T02:50:44.816",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183500,1728787844825,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:44.825",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183501,1728787844835,"fUST",-317.174078,0.00039784,14,"2024-10-13T02:50:44.835",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183502,1728787844845,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:44.845",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183503,1728787844857,"fUST",-317.174078,0.00039784,14,"2024-10-13T02:50:44.857",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183504,1728787844868,"fUST",-317.174078,0.00039784,14,"2024-10-13T02:50:44.868",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183505,1728787844878,"fUST",-230.236288,0.00039784,14,"2024-10-13T02:50:44.878",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183506,1728787844891,"fUST",-230.236288,0.00039784,14,"2024-10-13T02:50:44.891",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183507,1728787844902,"fUST",-230.236288,0.00039784,14,"2024-10-13T02:50:44.902",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183508,1728787844912,"fUST",-230.236288,0.00039784,14,"2024-10-13T02:50:44.912",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183509,1728787844925,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:44.925",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183510,1728787844936,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:44.936",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183511,1728787844946,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:44.946",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183512,1728787844957,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:44.957",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183513,1728787844967,"fUST",-205.517006,0.00039784,14,"2024-10-13T02:50:44.967",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183514,1728787844977,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:44.977",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183515,1728787844986,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:44.986",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183516,1728787844995,"fUST",-284.781981,0.00039784,14,"2024-10-13T02:50:44.995",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183517,1728787845006,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:45.006",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183518,1728787845015,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:45.015",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183519,1728787845027,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:45.027",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183520,1728787845036,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:45.036",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183521,1728787845046,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:45.046",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183522,1728787845055,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:45.055",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183523,1728787845063,"fUST",-600.313246,0.00039784,2,"2024-10-13T02:50:45.063",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183524,1728787845072,"fUST",-600.313246,0.00039784,2,"2024-10-13T02:50:45.072",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183525,1728787845082,"fUST",-600.313246,0.00039784,2,"2024-10-13T02:50:45.082",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183526,1728787845091,"fUST",-600.313246,0.00039784,2,"2024-10-13T02:50:45.091",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183527,1728787845102,"fUST",-238.357283,0.00039784,14,"2024-10-13T02:50:45.102",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183528,1728787845115,"fUST",-238.357283,0.00039784,14,"2024-10-13T02:50:45.115",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183529,1728787845125,"fUST",-238.357283,0.00039784,14,"2024-10-13T02:50:45.125",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183530,1728787845135,"fUST",-238.357283,0.00039784,14,"2024-10-13T02:50:45.135",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183531,1728787845148,"fUST",-346.233407,0.00039784,14,"2024-10-13T02:50:45.148",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183532,1728787845159,"fUST",-346.233407,0.00039784,14,"2024-10-13T02:50:45.159",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183533,1728787845170,"fUST",-153.590527,0.00039784,14,"2024-10-13T02:50:45.170",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183534,1728787845180,"fUST",-153.590527,0.00039784,14,"2024-10-13T02:50:45.180",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183535,1728787845190,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:45.190",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183536,1728787845200,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:45.200",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183537,1728787845211,"fUST",-151.0,0.00039784,14,"2024-10-13T02:50:45.211",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183538,1728787845222,"fUST",-199.265432,0.00039784,14,"2024-10-13T02:50:45.222",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183539,1728787845232,"fUST",-199.265432,0.00039784,14,"2024-10-13T02:50:45.232",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183540,1728787845243,"fUST",-195.311765,0.00039784,14,"2024-10-13T02:50:45.243",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183541,1728787845252,"fUST",-389.85097,0.00039784,14,"2024-10-13T02:50:45.252",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183542,1728787845264,"fUST",-195.311765,0.00039784,14,"2024-10-13T02:50:45.264",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183543,1728787845275,"fUST",-389.85097,0.00039784,14,"2024-10-13T02:50:45.275",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183544,1728787845284,"fUST",-882.251112,0.00039784,14,"2024-10-13T02:50:45.284",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183545,1728787845294,"fUST",-882.251112,0.00039784,14,"2024-10-13T02:50:45.294",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183546,1728787845304,"fUST",-171.249174,0.000398,14,"2024-10-13T02:50:45.304",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183547,1728787845314,"fUST",-171.249174,0.000398,14,"2024-10-13T02:50:45.314",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183548,1728787845324,"fUST",-210.102619,0.000398,14,"2024-10-13T02:50:45.324",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183549,1728787845334,"fUST",-210.102619,0.000398,14,"2024-10-13T02:50:45.334",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183550,1728787845344,"fUST",-151.0,0.00039803,14,"2024-10-13T02:50:45.344",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183551,1728787845354,"fUST",-151.0,0.00039803,14,"2024-10-13T02:50:45.354",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183552,1728787845365,"fUST",-151.0,0.00039803,14,"2024-10-13T02:50:45.365",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183553,1728787845376,"fUST",-151.0,0.00039803,3,"2024-10-13T02:50:45.376",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183554,1728787845387,"fUST",-151.0,0.00039803,14,"2024-10-13T02:50:45.387",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183555,1728787845397,"fUST",-151.0,0.00039803,14,"2024-10-13T02:50:45.397",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183556,1728787845408,"fUST",-151.0,0.00039803,14,"2024-10-13T02:50:45.408",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183557,1728787845417,"fUST",-151.0,0.00039803,14,"2024-10-13T02:50:45.417",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183558,1728787845429,"fUST",-151.0,0.00039803,14,"2024-10-13T02:50:45.429",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183559,1728787845440,"fUST",-151.0,0.00039803,14,"2024-10-13T02:50:45.440",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183560,1728787845501,"fUST",-151.0,0.00039803,14,"2024-10-13T02:50:45.501",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183561,1728787845511,"fUST",-151.0,0.00039803,14,"2024-10-13T02:50:45.511",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183562,1728787845520,"fUST",-151.0,0.00039803,14,"2024-10-13T02:50:45.520",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183563,1728787845530,"fUST",-346.222467,0.00039803,14,"2024-10-13T02:50:45.530",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183564,1728787845540,"fUST",-346.222467,0.00039803,14,"2024-10-13T02:50:45.540",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183565,1728787845550,"fUST",-151.940354,0.00039804,14,"2024-10-13T02:50:45.550",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183566,1728787845559,"fUST",-151.0,0.00039804,14,"2024-10-13T02:50:45.559",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183567,1728787845568,"fUST",-151.0,0.00039804,14,"2024-10-13T02:50:45.568",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183568,1728787845577,"fUST",-151.0,0.00039804,14,"2024-10-13T02:50:45.577",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183569,1728787845586,"fUST",-151.0,0.00039804,14,"2024-10-13T02:50:45.586",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183570,1728787845598,"fUST",-151.0,0.00039804,3,"2024-10-13T02:50:45.598",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183571,1728787845609,"fUST",-151.0,0.00039804,14,"2024-10-13T02:50:45.609",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183572,1728787845619,"fUST",-151.0,0.00039804,14,"2024-10-13T02:50:45.619",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183573,1728787845629,"fUST",-151.0,0.00039804,14,"2024-10-13T02:50:45.629",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183574,1728787845640,"fUST",-151.0,0.00039804,14,"2024-10-13T02:50:45.640",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183575,1728787845651,"fUST",-151.0,0.00039804,14,"2024-10-13T02:50:45.651",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183576,1728787845662,"fUST",-151.0,0.00039804,14,"2024-10-13T02:50:45.662",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183577,1728787845672,"fUST",-151.0,0.00039804,14,"2024-10-13T02:50:45.672",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183578,1728787845685,"fUST",-346.222467,0.00039804,14,"2024-10-13T02:50:45.685",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183579,1728787845695,"fUST",-346.222467,0.00039804,14,"2024-10-13T02:50:45.695",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183580,1728787845706,"fUST",-151.0,0.00039813,14,"2024-10-13T02:50:45.706",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183581,1728787845717,"fUST",-450.0,0.00039816,5,"2024-10-13T02:50:45.717",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183582,1728787845729,"fUST",-151.0,0.00039824,14,"2024-10-13T02:50:45.729",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183583,1728787845740,"fUST",-155.126421,0.00039824,14,"2024-10-13T02:50:45.740",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183584,1728787845750,"fUST",-151.0,0.00039824,14,"2024-10-13T02:50:45.750",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183585,1728787845759,"fUST",-151.0,0.00039824,14,"2024-10-13T02:50:45.759",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183586,1728787845768,"fUST",-2485.328354,0.00039824,14,"2024-10-13T02:50:45.768",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183587,1728787845779,"fUST",-2485.328354,0.00039824,14,"2024-10-13T02:50:45.779",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183588,1728787845789,"fUST",-2485.328354,0.00039824,14,"2024-10-13T02:50:45.789",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183589,1728787845798,"fUST",-2485.328354,0.00039824,14,"2024-10-13T02:50:45.798",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183590,1728787845807,"fUST",-154.903498,0.00039824,14,"2024-10-13T02:50:45.807",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183591,1728787845817,"fUST",-151.0,0.00039824,14,"2024-10-13T02:50:45.817",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183592,1728787845826,"fUST",-151.0,0.00039824,14,"2024-10-13T02:50:45.826",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183593,1728787845835,"fUST",-151.0,0.00039824,14,"2024-10-13T02:50:45.835",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183594,1728787845845,"fUST",-151.0,0.00039824,14,"2024-10-13T02:50:45.845",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183595,1728787845854,"fUST",-151.0,0.00039824,14,"2024-10-13T02:50:45.854",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183596,1728787845863,"fUST",-151.0,0.00039824,14,"2024-10-13T02:50:45.863",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183597,1728787845871,"fUST",-151.0,0.00039824,14,"2024-10-13T02:50:45.871",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183598,1728787845881,"fUST",-159.715521,0.00039824,14,"2024-10-13T02:50:45.881",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183599,1728787845890,"fUST",-466.281525,0.00039824,14,"2024-10-13T02:50:45.890",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183600,1728787845899,"fUST",-466.281525,0.00039824,14,"2024-10-13T02:50:45.899",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183601,1728787845908,"fUST",-214.488169,0.00039824,14,"2024-10-13T02:50:45.908",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183602,1728787845918,"fUST",-1543.252454,0.00039824,14,"2024-10-13T02:50:45.918",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183603,1728787845930,"fUST",-1543.252454,0.00039824,14,"2024-10-13T02:50:45.930",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183604,1728787845941,"fUST",-214.488169,0.00039824,14,"2024-10-13T02:50:45.941",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183605,1728787845951,"fUST",-151.0,0.00039824,14,"2024-10-13T02:50:45.951",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183606,1728787845960,"fUST",-317.174078,0.00039824,14,"2024-10-13T02:50:45.960",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183607,1728787845970,"fUST",-317.174078,0.00039824,14,"2024-10-13T02:50:45.970",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183608,1728787845979,"fUST",-230.236288,0.00039824,14,"2024-10-13T02:50:45.979",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183609,1728787845988,"fUST",-230.236288,0.00039824,14,"2024-10-13T02:50:45.988",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183610,1728787845998,"fUST",-151.0,0.00039824,14,"2024-10-13T02:50:45.998",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183611,1728787846007,"fUST",-151.0,0.00039824,14,"2024-10-13T02:50:46.007",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183612,1728787846016,"fUST",-151.0,0.00039824,14,"2024-10-13T02:50:46.016",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183613,1728787846028,"fUST",-155.53140686,0.00039824,14,"2024-10-13T02:50:46.028",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183614,1728787846038,"fUST",-153.590527,0.00039824,14,"2024-10-13T02:50:46.038",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183615,1728787846047,"fUST",-153.590527,0.00039824,14,"2024-10-13T02:50:46.047",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183616,1728787846056,"fUST",-151.0,0.00039824,14,"2024-10-13T02:50:46.056",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183617,1728787846065,"fUST",-167.563721,0.00039824,14,"2024-10-13T02:50:46.065",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183618,1728787846074,"fUST",-199.265432,0.00039824,14,"2024-10-13T02:50:46.074",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183619,1728787846083,"fUST",-199.265432,0.00039824,14,"2024-10-13T02:50:46.083",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183620,1728787846093,"fUST",-195.311765,0.00039824,14,"2024-10-13T02:50:46.093",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183621,1728787846102,"fUST",-389.85097,0.00039824,14,"2024-10-13T02:50:46.102",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183622,1728787846111,"fUST",-195.311765,0.00039824,14,"2024-10-13T02:50:46.111",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183623,1728787846120,"fUST",-389.85097,0.00039824,14,"2024-10-13T02:50:46.120",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183624,1728787846130,"fUST",-882.251112,0.00039824,14,"2024-10-13T02:50:46.130",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183625,1728787846139,"fUST",-882.251112,0.00039824,14,"2024-10-13T02:50:46.139",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183626,1728787846148,"fUST",-162.53085409,0.00039833,30,"2024-10-13T02:50:46.148",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183628,1728787846157,"fUST",-346.233407,0.00039833,14,"2024-10-13T02:50:46.157",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183629,1728787846166,"fUST",-346.233407,0.00039833,14,"2024-10-13T02:50:46.166",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183630,1728787846175,"fUST",-161.79243,0.00039833,14,"2024-10-13T02:50:46.175",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183631,1728787846185,"fUST",-174.173072,0.00039834,14,"2024-10-13T02:50:46.185",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183632,1728787846194,"fUST",-2485.328354,0.00039834,14,"2024-10-13T02:50:46.194",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183633,1728787846204,"fUST",-2485.328354,0.00039834,14,"2024-10-13T02:50:46.204",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183634,1728787846213,"fUST",-151.0,0.00039834,14,"2024-10-13T02:50:46.213",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183635,1728787846222,"fUST",-151.0,0.00039834,14,"2024-10-13T02:50:46.222",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183636,1728787846232,"fUST",-151.0,0.00039834,14,"2024-10-13T02:50:46.232",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183637,1728787846243,"fUST",-151.0,0.00039834,14,"2024-10-13T02:50:46.243",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183638,1728787846255,"fUST",-151.0,0.00039834,14,"2024-10-13T02:50:46.255",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183639,1728787846268,"fUST",-151.0,0.00039834,14,"2024-10-13T02:50:46.268",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183641,1728787846279,"fUST",-151.0,0.00039834,3,"2024-10-13T02:50:46.279",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183642,1728787846288,"fUST",-151.0,0.00039834,14,"2024-10-13T02:50:46.288",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183643,1728787846297,"fUST",-151.0,0.00039834,14,"2024-10-13T02:50:46.297",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183644,1728787846307,"fUST",-151.0,0.00039834,14,"2024-10-13T02:50:46.307",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183645,1728787846317,"fUST",-151.0,0.00039834,14,"2024-10-13T02:50:46.317",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183646,1728787846326,"fUST",-151.0,0.00039834,14,"2024-10-13T02:50:46.326",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183647,1728787846337,"fUST",-151.0,0.00039834,14,"2024-10-13T02:50:46.337",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183648,1728787846347,"fUST",-151.0,0.00039834,14,"2024-10-13T02:50:46.347",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183649,1728787846357,"fUST",-151.0,0.00039834,14,"2024-10-13T02:50:46.357",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183650,1728787846367,"fUST",-155.888603,0.00039834,14,"2024-10-13T02:50:46.367",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183651,1728787846377,"fUST",-151.0,0.00039834,14,"2024-10-13T02:50:46.377",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183652,1728787846387,"fUST",-151.0,0.00039834,14,"2024-10-13T02:50:46.387",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183653,1728787846396,"fUST",-288.711888,0.00039834,14,"2024-10-13T02:50:46.396",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183654,1728787846406,"fUST",-346.222467,0.00039834,14,"2024-10-13T02:50:46.406",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183655,1728787846415,"fUST",-346.222467,0.00039834,14,"2024-10-13T02:50:46.415",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183656,1728787846424,"fUST",-151.0,0.00039834,14,"2024-10-13T02:50:46.424",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183657,1728787846433,"fUST",-600.313246,0.00039834,2,"2024-10-13T02:50:46.433",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183658,1728787846442,"fUST",-600.313246,0.00039834,2,"2024-10-13T02:50:46.442",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183659,1728787846452,"fUST",-238.357283,0.00039834,14,"2024-10-13T02:50:46.452",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183660,1728787846462,"fUST",-238.357283,0.00039834,14,"2024-10-13T02:50:46.462",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183661,1728787846471,"fUST",-2485.328354,0.00039844,14,"2024-10-13T02:50:46.471",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183662,1728787846480,"fUST",-2485.328354,0.00039844,14,"2024-10-13T02:50:46.480",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183663,1728787846489,"fUST",-151.0,0.00039844,14,"2024-10-13T02:50:46.489",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183664,1728787846498,"fUST",-151.0,0.00039844,14,"2024-10-13T02:50:46.498",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183665,1728787846508,"fUST",-154.596307,0.00039844,14,"2024-10-13T02:50:46.508",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183666,1728787846517,"fUST",-230.845855,0.00039844,14,"2024-10-13T02:50:46.517",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183667,1728787846528,"fUST",-151.0,0.00039844,14,"2024-10-13T02:50:46.528",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183668,1728787846537,"fUST",-151.0,0.00039844,14,"2024-10-13T02:50:46.537",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183669,1728787846595,"fUST",-151.0,0.00039844,3,"2024-10-13T02:50:46.595",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183670,1728787846605,"fUST",-151.0,0.00039844,14,"2024-10-13T02:50:46.605",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183671,1728787846614,"fUST",-154.055299,0.00039844,14,"2024-10-13T02:50:46.614",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183672,1728787846624,"fUST",-151.0,0.00039844,14,"2024-10-13T02:50:46.624",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183673,1728787846633,"fUST",-151.0,0.00039844,14,"2024-10-13T02:50:46.633",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183674,1728787846642,"fUST",-151.0,0.00039844,14,"2024-10-13T02:50:46.642",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183675,1728787846652,"fUST",-151.0,0.00039844,14,"2024-10-13T02:50:46.652",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183676,1728787846662,"fUST",-160.967258,0.00039844,14,"2024-10-13T02:50:46.662",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183677,1728787846671,"fUST",-151.0,0.00039844,14,"2024-10-13T02:50:46.671",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183678,1728787846680,"fUST",-151.0,0.00039844,14,"2024-10-13T02:50:46.680",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183679,1728787846689,"fUST",-151.0,0.00039844,14,"2024-10-13T02:50:46.689",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183680,1728787846698,"fUST",-346.222467,0.00039844,14,"2024-10-13T02:50:46.698",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183681,1728787846707,"fUST",-346.222467,0.00039844,14,"2024-10-13T02:50:46.707",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183682,1728787846715,"fUST",-163.168561,0.00039844,14,"2024-10-13T02:50:46.715",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183683,1728787846724,"fUST",-151.0,0.00039844,14,"2024-10-13T02:50:46.724",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183684,1728787846733,"fUST",-785.83077,0.00039844,14,"2024-10-13T02:50:46.733",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183685,1728787846742,"fUST",-151.0,0.00039844,14,"2024-10-13T02:50:46.742",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183686,1728787846752,"fUST",-466.281525,0.00039844,14,"2024-10-13T02:50:46.752",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183687,1728787846761,"fUST",-466.281525,0.00039844,14,"2024-10-13T02:50:46.761",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183688,1728787846770,"fUST",-214.488169,0.00039844,14,"2024-10-13T02:50:46.770",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183689,1728787846781,"fUST",-1543.252454,0.00039844,14,"2024-10-13T02:50:46.781",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183690,1728787846791,"fUST",-1543.252454,0.00039844,14,"2024-10-13T02:50:46.791",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183691,1728787846800,"fUST",-214.488169,0.00039844,14,"2024-10-13T02:50:46.800",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183692,1728787846809,"fUST",-317.174078,0.00039844,14,"2024-10-13T02:50:46.809",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183693,1728787846818,"fUST",-317.174078,0.00039844,14,"2024-10-13T02:50:46.818",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183694,1728787846828,"fUST",-230.236288,0.00039844,14,"2024-10-13T02:50:46.828",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183695,1728787846837,"fUST",-230.236288,0.00039844,14,"2024-10-13T02:50:46.837",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183696,1728787846846,"fUST",-151.0,0.00039844,14,"2024-10-13T02:50:46.846",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183697,1728787846855,"fUST",-151.0,0.00039844,14,"2024-10-13T02:50:46.855",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183698,1728787846864,"fUST",-171.249174,0.00039844,14,"2024-10-13T02:50:46.864",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183699,1728787846873,"fUST",-171.249174,0.00039844,14,"2024-10-13T02:50:46.873",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183700,1728787846883,"fUST",-210.102619,0.00039844,14,"2024-10-13T02:50:46.883",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183701,1728787846892,"fUST",-210.102619,0.00039844,14,"2024-10-13T02:50:46.892",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183702,1728787846903,"fUST",-1000.0,0.00039869,120,"2024-10-13T02:50:46.903",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183703,1728787846912,"fUST",-287.827478,0.00039873,14,"2024-10-13T02:50:46.912",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183704,1728787846921,"fUST",-151.0,0.00039873,14,"2024-10-13T02:50:46.921",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183705,1728787846930,"fUST",-150.112233,0.000399,5,"2024-10-13T02:50:46.930",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183706,1728787846939,"fUST",-150.112233,0.000399,10,"2024-10-13T02:50:46.939",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183707,1728787846950,"fUST",-150.112233,0.000399,10,"2024-10-13T02:50:46.950",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183708,1728787846959,"fUST",-150.112233,0.000399,7,"2024-10-13T02:50:46.959",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183709,1728787846968,"fUST",-150.112233,0.000399,10,"2024-10-13T02:50:46.968",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183710,1728787846978,"fUST",-150.112233,0.000399,6,"2024-10-13T02:50:46.978",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183711,1728787846987,"fUST",-150.112233,0.000399,8,"2024-10-13T02:50:46.987",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183712,1728787846997,"fUST",-150.112233,0.000399,9,"2024-10-13T02:50:46.997",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183713,1728787847006,"fUST",-151.0,0.00039934,14,"2024-10-13T02:50:47.006",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183714,1728787847016,"fUST",-151.0,0.00039934,14,"2024-10-13T02:50:47.016",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183715,1728787847025,"fUST",-151.0,0.00039934,14,"2024-10-13T02:50:47.025",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183716,1728787847034,"fUST",-151.0,0.00039934,14,"2024-10-13T02:50:47.034",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183717,1728787847043,"fUST",-151.0,0.00039934,14,"2024-10-13T02:50:47.043",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183718,1728787847052,"fUST",-151.0,0.00039934,14,"2024-10-13T02:50:47.052",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183719,1728787847061,"fUST",-229.142606,0.00039934,14,"2024-10-13T02:50:47.061",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183720,1728787847069,"fUST",-151.0,0.00039934,14,"2024-10-13T02:50:47.069",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183721,1728787847078,"fUST",-151.0,0.00039934,14,"2024-10-13T02:50:47.078",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183722,1728787847087,"fUST",-151.0,0.00039934,14,"2024-10-13T02:50:47.087",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183723,1728787847097,"fUST",-151.0,0.00039934,14,"2024-10-13T02:50:47.097",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183724,1728787847106,"fUST",-151.0,0.00039944,14,"2024-10-13T02:50:47.106",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183725,1728787847115,"fUST",-151.0,0.00039944,14,"2024-10-13T02:50:47.115",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183726,1728787847124,"fUST",-162.303923,0.00039944,14,"2024-10-13T02:50:47.124",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183727,1728787847133,"fUST",-151.0,0.00039944,14,"2024-10-13T02:50:47.133",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183728,1728787847142,"fUST",-108682.38939125,0.00039954,2,"2024-10-13T02:50:47.142",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183729,1728787847294,"fUST",-39359.46644504,0.00039954,2,"2024-10-13T02:50:47.294",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183730,1728787847387,"fUST",-353.72731142,0.00038196,14,"2024-10-13T02:50:47.387",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183731,1728787854024,"fUST",5000.0,0.00024,2,"2024-10-13T02:50:54.024",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183733,1728787870368,"fUST",2160.87279046,0.00024,2,"2024-10-13T02:51:10.368",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183734,1728787890136,"fUST",3000.0,0.00032338,2,"2024-10-13T02:51:30.136",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183735,1728787918945,"fUST",480.6425608,0.00032755,2,"2024-10-13T02:51:58.945",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183736,1728787937772,"fUST",166.666666,0.00032198,2,"2024-10-13T02:52:17.772",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183737,1728787944658,"fUST",514.56784731,0.0003,30,"2024-10-13T02:52:24.658",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183738,1728787944768,"fUST",1834.66554549,0.00025,120,"2024-10-13T02:52:24.768",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183739,1728787945758,"fUST",500.0,0.0003,30,"2024-10-13T02:52:25.758",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183740,1728787946122,"fUST",500.0,0.0003,30,"2024-10-13T02:52:26.122",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183741,1728787946514,"fUST",500.0,0.0003,30,"2024-10-13T02:52:26.514",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183742,1728787946861,"fUST",500.0,0.00029,2,"2024-10-13T02:52:26.861",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183743,1728787947209,"fUST",500.0,0.00029,2,"2024-10-13T02:52:27.209",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183744,1728787952627,"fUST",300.50993715,0.00025,120,"2024-10-13T02:52:32.627",0.0004088,85.03,0.9858655320718672,376288860.12205946]
[340183771,1728788738185,"fUST",-808.000517,0.00024545,2,"2024-10-13T03:05:38.185",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183772,1728788738207,"fUST",-166.666666,0.00024562,2,"2024-10-13T03:05:38.207",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183773,1728788738229,"fUST",-778.0538311,0.00024824,2,"2024-10-13T03:05:38.229",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183774,1728788738250,"fUST",-230.63474449,0.00024928,2,"2024-10-13T03:05:38.250",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183776,1728788825208,"fUST",-170.431208,0.00024236,2,"2024-10-13T03:07:05.208",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183777,1728788825231,"fUST",-200.32806967,0.00024483,2,"2024-10-13T03:07:05.231",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183778,1728788830117,"fUST",-99.67193033,0.00024483,2,"2024-10-13T03:07:10.117",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183779,1728788830140,"fUST",-300.0,0.00024483,2,"2024-10-13T03:07:10.140",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183780,1728788830167,"fUST",-12689.16483183,0.00024484,2,"2024-10-13T03:07:10.167",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183781,1728788834141,"fUST",-4642.20839087,0.00024484,2,"2024-10-13T03:07:14.141",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183782,1728788834164,"fUST",-150.0,0.00024603,2,"2024-10-13T03:07:14.164",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183783,1728788834186,"fUST",-200.0,0.00024658,15,"2024-10-13T03:07:14.186",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183784,1728788834211,"fUST",-250.0,0.0002481,2,"2024-10-13T03:07:14.211",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183785,1728788834234,"fUST",-250.0,0.00024879,2,"2024-10-13T03:07:14.234",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183786,1728788834254,"fUST",-217.7098104,0.00024915,2,"2024-10-13T03:07:14.254",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183787,1728788834275,"fUST",-978.56450911,0.00024928,2,"2024-10-13T03:07:14.275",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183788,1728788834298,"fUST",-250.0,0.00024947,2,"2024-10-13T03:07:14.298",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183789,1728788834323,"fUST",-3370.4085977,0.00025005,2,"2024-10-13T03:07:14.323",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183790,1728788834349,"fUST",-250.0,0.00025015,2,"2024-10-13T03:07:14.349",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183791,1728788834376,"fUST",-250.0,0.00025083,2,"2024-10-13T03:07:14.376",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183792,1728788834397,"fUST",-217.70981038,0.00025085,2,"2024-10-13T03:07:14.397",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183793,1728788834420,"fUST",-250.0,0.00025151,2,"2024-10-13T03:07:14.420",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183794,1728788834458,"fUST",-622.66325212,0.00025204,2,"2024-10-13T03:07:14.458",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183795,1728788834482,"fUST",-1000.0,0.00025205,2,"2024-10-13T03:07:14.482",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183796,1728788834506,"fUST",-250.0,0.00025219,2,"2024-10-13T03:07:14.506",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183797,1728788834528,"fUST",-166.666666,0.00025232,2,"2024-10-13T03:07:14.528",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183798,1728788834549,"fUST",-217.70981038,0.00025255,2,"2024-10-13T03:07:14.549",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183799,1728788834575,"fUST",-250.0,0.00025287,2,"2024-10-13T03:07:14.575",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183800,1728788834597,"fUST",-1753.01763104,0.00025354,2,"2024-10-13T03:07:14.597",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183801,1728788834623,"fUST",-250.0,0.00025355,2,"2024-10-13T03:07:14.623",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183802,1728788834645,"fUST",-250.0,0.00025356,2,"2024-10-13T03:07:14.645",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183803,1728788834666,"fUST",-3000.0,0.00025356,2,"2024-10-13T03:07:14.666",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183804,1728788834689,"fUST",-250.0,0.00025423,2,"2024-10-13T03:07:14.689",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183805,1728788834710,"fUST",-250.0,0.00025491,2,"2024-10-13T03:07:14.710",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183806,1728788834733,"fUST",-250.0,0.00025559,2,"2024-10-13T03:07:14.733",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183807,1728788834755,"fUST",-250.0,0.00025627,2,"2024-10-13T03:07:14.755",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183808,1728788834778,"fUST",-250.0,0.00025695,2,"2024-10-13T03:07:14.778",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183809,1728788834800,"fUST",-250.0,0.00025763,2,"2024-10-13T03:07:14.800",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183810,1728788834822,"fUST",-250.0,0.00025831,2,"2024-10-13T03:07:14.822",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183811,1728788834846,"fUST",-250.0,0.00025899,2,"2024-10-13T03:07:14.846",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183812,1728788834868,"fUST",-166.666666,0.00025901,2,"2024-10-13T03:07:14.868",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183813,1728788834896,"fUST",-250.0,0.00025967,2,"2024-10-13T03:07:14.896",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183814,1728788834917,"fUST",-466.57874293,0.00025982,2,"2024-10-13T03:07:14.917",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183815,1728788834940,"fUST",-250.0,0.00026035,2,"2024-10-13T03:07:14.940",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183816,1728788834964,"fUST",-250.0,0.00026104,2,"2024-10-13T03:07:14.964",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183817,1728788834984,"fUST",-508.36190098,0.00026273,2,"2024-10-13T03:07:14.984",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183818,1728788835005,"fUST",-238.62,0.00026332,2,"2024-10-13T03:07:15.005",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183819,1728788835026,"fUST",-1461.4,0.00026332,10,"2024-10-13T03:07:15.026",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183820,1728788835158,"fUST",-102.96721836,0.00026332,10,"2024-10-13T03:07:15.158",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183821,1728788840104,"fUST",-3559.31444457,0.00025083,2,"2024-10-13T03:07:20.104",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183822,1728788840128,"fUST",-496.15341079,0.00026332,2,"2024-10-13T03:07:20.128",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183823,1728788840155,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.155",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183824,1728788840178,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.178",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183825,1728788840200,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.200",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183826,1728788840222,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.222",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183827,1728788840245,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.245",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183828,1728788840267,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.267",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183829,1728788840289,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.289",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183830,1728788840311,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.311",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183831,1728788840333,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.333",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183832,1728788840354,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.354",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183833,1728788840376,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.376",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183834,1728788840399,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.399",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183835,1728788840422,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.422",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183836,1728788840444,"fUST",-624.05445136,0.0002634,2,"2024-10-13T03:07:20.444",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183837,1728788840465,"fUST",-373.43290632,0.0002634,2,"2024-10-13T03:07:20.465",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183838,1728788840487,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.487",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183839,1728788840509,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.509",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183840,1728788840531,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.531",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183841,1728788840555,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.555",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183842,1728788840578,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.578",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183843,1728788840600,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.600",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183844,1728788840624,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.624",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183845,1728788840646,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.646",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183846,1728788840666,"fUST",-643.87555243,0.0002634,2,"2024-10-13T03:07:20.666",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183847,1728788840687,"fUST",-440.10458079,0.0002634,2,"2024-10-13T03:07:20.687",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183848,1728788840710,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.710",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183849,1728788840734,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.734",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183850,1728788840757,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.757",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183851,1728788840780,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.780",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183852,1728788840801,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.801",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183853,1728788840823,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.823",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183854,1728788840846,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.846",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183855,1728788840867,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.867",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183856,1728788840891,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.891",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183857,1728788840914,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.914",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183858,1728788840937,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.937",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183859,1728788840959,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.959",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183860,1728788840983,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:20.983",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183861,1728788841006,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.006",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183862,1728788841030,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.030",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183863,1728788841054,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.054",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183864,1728788841079,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.079",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183865,1728788841104,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.104",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183866,1728788841198,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.198",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183867,1728788841220,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.220",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183868,1728788841244,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.244",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183869,1728788841266,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.266",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183870,1728788841288,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.288",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183871,1728788841314,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.314",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183872,1728788841337,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.337",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183873,1728788841361,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.361",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183874,1728788841385,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.385",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183875,1728788841411,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.411",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183876,1728788841434,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.434",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183877,1728788841457,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.457",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183878,1728788841480,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.480",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183879,1728788841503,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.503",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183880,1728788841527,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.527",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183881,1728788841550,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.550",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183882,1728788841572,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.572",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183883,1728788841596,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.596",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183884,1728788841618,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.618",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183885,1728788841640,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.640",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183886,1728788841662,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.662",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183887,1728788841684,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.684",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183888,1728788841706,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.706",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183889,1728788841730,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.730",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183890,1728788841752,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.752",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183891,1728788841774,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.774",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183892,1728788841797,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.797",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183893,1728788841819,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.819",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183894,1728788841842,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.842",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183895,1728788841864,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.864",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183896,1728788841893,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:21.893",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183897,1728788841915,"fUST",-300.94220913,0.0002634,2,"2024-10-13T03:07:21.915",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183898,1728788847096,"fUST",-199.05779087,0.0002634,2,"2024-10-13T03:07:27.096",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183899,1728788847205,"fUST",-437.36137751,0.0002634,2,"2024-10-13T03:07:27.205",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183900,1728788847229,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.229",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183901,1728788847254,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.254",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183902,1728788847276,"fUST",-334.83514862,0.0002634,2,"2024-10-13T03:07:27.276",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183903,1728788847302,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.302",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183904,1728788847326,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.326",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183905,1728788847355,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.355",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183906,1728788847384,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.384",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183907,1728788847412,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.412",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183908,1728788847437,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.437",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183909,1728788847462,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.462",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183910,1728788847490,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.490",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183911,1728788847515,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.515",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183912,1728788847541,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.541",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183913,1728788847568,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.568",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183914,1728788847612,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.612",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183915,1728788847642,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.642",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183916,1728788847671,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.671",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183917,1728788847700,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.700",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183918,1728788847727,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.727",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183919,1728788847751,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.751",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183920,1728788847777,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.777",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183921,1728788847801,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.801",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183922,1728788847825,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.825",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183923,1728788847848,"fUST",-443.73613775,0.0002634,2,"2024-10-13T03:07:27.848",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183924,1728788847871,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.871",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183925,1728788847899,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.899",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183926,1728788847923,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.923",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183927,1728788847948,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.948",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183928,1728788847973,"fUST",-500.0,0.0002634,2,"2024-10-13T03:07:27.973",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183929,1728788847994,"fUST",-24900.0,0.00026342,2,"2024-10-13T03:07:27.994",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183930,1728788848015,"fUST",-500.0,0.00026373,2,"2024-10-13T03:07:28.015",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183931,1728788848036,"fUST",-500.0,0.00026373,2,"2024-10-13T03:07:28.036",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183932,1728788848058,"fUST",-501.63086104,0.00026373,2,"2024-10-13T03:07:28.058",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183933,1728788848080,"fUST",-500.0,0.00026373,2,"2024-10-13T03:07:28.080",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183934,1728788848102,"fUST",-502.162078,0.00026373,2,"2024-10-13T03:07:28.102",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183935,1728788848124,"fUST",-110.00878607,0.00026373,2,"2024-10-13T03:07:28.124",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183936,1728788853158,"fUST",-13102.1240963,0.0002624,2,"2024-10-13T03:07:33.158",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183937,1728788853180,"fUST",-391.56563703,0.00026373,2,"2024-10-13T03:07:33.180",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183938,1728788853289,"fUST",-420.0,0.00026537,2,"2024-10-13T03:07:33.289",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183939,1728788853316,"fUST",-166.666666,0.00026571,2,"2024-10-13T03:07:33.316",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183940,1728788853338,"fUST",-1000.0,0.00026574,2,"2024-10-13T03:07:33.338",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183941,1728788853360,"fUST",-168.56035112,0.00026726,2,"2024-10-13T03:07:33.360",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183942,1728788853383,"fUST",-238.62,0.00026769,2,"2024-10-13T03:07:33.383",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183943,1728788853405,"fUST",-2677.3494522,0.0002678,2,"2024-10-13T03:07:33.405",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183944,1728788853428,"fUST",-273.49202846,0.00026816,10,"2024-10-13T03:07:33.428",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183945,1728788951305,"fUST",-250.0,0.00025513,2,"2024-10-13T03:09:11.305",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183946,1728788951326,"fUST",-501.92043,0.00025513,2,"2024-10-13T03:09:11.326",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183947,1728788951347,"fUST",-631.0124223,0.0002567,2,"2024-10-13T03:09:11.347",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183948,1728788951368,"fUST",-300.0,0.00025696,2,"2024-10-13T03:09:11.368",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183949,1728788951390,"fUST",-300.0,0.00025696,2,"2024-10-13T03:09:11.390",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183950,1728788951413,"fUST",-340.99950451,0.00025697,2,"2024-10-13T03:09:11.413",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183951,1728788952185,"fUST",-24559.00049549,0.00025697,2,"2024-10-13T03:09:12.185",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183952,1728788952205,"fUST",-495.0,0.00026373,2,"2024-10-13T03:09:12.205",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183953,1728788952226,"fUST",-500.0,0.00026373,2,"2024-10-13T03:09:12.226",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183954,1728788952246,"fUST",-177.37226895,0.00026762,2,"2024-10-13T03:09:12.246",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183955,1728788952266,"fUST",-2000.0,0.00026849,2,"2024-10-13T03:09:12.266",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183956,1728788952286,"fUST",-500.0,0.00026873,2,"2024-10-13T03:09:12.286",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183957,1728788952307,"fUST",-500.0,0.00026873,2,"2024-10-13T03:09:12.307",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183958,1728788952328,"fUST",-500.0,0.00026873,2,"2024-10-13T03:09:12.328",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183959,1728788952352,"fUST",-338.907934,0.00026899,2,"2024-10-13T03:09:12.352",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183960,1728788952373,"fUST",-338.90793398,0.00026904,2,"2024-10-13T03:09:12.373",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183961,1728788952395,"fUST",-338.90793398,0.00026909,2,"2024-10-13T03:09:12.395",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183962,1728788952510,"fUST",-238.62,0.00026971,2,"2024-10-13T03:09:12.510",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183963,1728788952532,"fUST",-2056.68362267,0.00026982,2,"2024-10-13T03:09:12.532",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183964,1728788952552,"fUST",-1798.1,0.00026989,10,"2024-10-13T03:09:12.552",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183965,1728788952573,"fUST",-1498.42,0.00026989,10,"2024-10-13T03:09:12.573",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183966,1728788952594,"fUST",-244.1483205,0.00026998,2,"2024-10-13T03:09:12.594",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183967,1728788952614,"fUST",-212.70361662,0.00026998,2,"2024-10-13T03:09:12.614",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183968,1728788952633,"fUST",-227.88278594,0.00026998,2,"2024-10-13T03:09:12.633",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183969,1728788952657,"fUST",-541.52244039,0.00026998,2,"2024-10-13T03:09:12.657",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183970,1728788952680,"fUST",-280.46750313,0.00026998,2,"2024-10-13T03:09:12.680",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183971,1728788952700,"fUST",-182.65283916,0.00026998,2,"2024-10-13T03:09:12.700",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183972,1728788952723,"fUST",-500.0,0.00026998,2,"2024-10-13T03:09:12.723",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183973,1728788952745,"fUST",-500.0,0.00026998,2,"2024-10-13T03:09:12.745",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183974,1728788952767,"fUST",-271.1227312,0.00026998,2,"2024-10-13T03:09:12.767",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183975,1728788952789,"fUST",-500.0,0.00026998,2,"2024-10-13T03:09:12.789",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183976,1728788952810,"fUST",-500.0,0.00026998,2,"2024-10-13T03:09:12.810",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183977,1728788952834,"fUST",-513.78382793,0.00026998,2,"2024-10-13T03:09:12.834",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183978,1728788952858,"fUST",-500.0,0.00026998,2,"2024-10-13T03:09:12.858",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183979,1728788952881,"fUST",-583.48351486,0.00026998,2,"2024-10-13T03:09:12.881",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183980,1728788952903,"fUST",-500.0,0.00026998,2,"2024-10-13T03:09:12.903",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183981,1728788952926,"fUST",-294.37361378,0.00026998,2,"2024-10-13T03:09:12.926",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183982,1728788952950,"fUST",-65424.0446614,0.00026999,4,"2024-10-13T03:09:12.950",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183983,1728788952977,"fUST",-102599.741721,0.00026999,4,"2024-10-13T03:09:12.977",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183984,1728788952998,"fUST",-169.619373,0.00027019,2,"2024-10-13T03:09:12.998",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183985,1728788953019,"fUST",-166.666666,0.0002724,2,"2024-10-13T03:09:13.019",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183986,1728788953039,"fUST",-1000.0,0.00027742,5,"2024-10-13T03:09:13.039",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183987,1728788953059,"fUST",-501.51851618,0.00027742,5,"2024-10-13T03:09:13.059",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183988,1728788953080,"fUST",-420.0,0.00027818,2,"2024-10-13T03:09:13.080",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183989,1728788953103,"fUST",-166.666666,0.0002791,2,"2024-10-13T03:09:13.103",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183990,1728788953124,"fUST",-4845.0659184,0.0002799,2,"2024-10-13T03:09:13.124",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183991,1728788953150,"fUST",-513.2764554,0.00028242,5,"2024-10-13T03:09:13.150",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183992,1728788953171,"fUST",-1000.0,0.00028242,5,"2024-10-13T03:09:13.171",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183993,1728788953194,"fUST",-420.0,0.00028266,2,"2024-10-13T03:09:13.194",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183994,1728788953218,"fUST",-3330.37424633,0.00028447,2,"2024-10-13T03:09:13.218",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183995,1728788953240,"fUST",-626.15124472,0.000286,5,"2024-10-13T03:09:13.240",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183996,1728788953262,"fUST",-500.0,0.000286,5,"2024-10-13T03:09:13.262",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183997,1728788953284,"fUST",-500.40186185,0.000288,5,"2024-10-13T03:09:13.284",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183998,1728788953305,"fUST",-500.0,0.000288,5,"2024-10-13T03:09:13.305",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340183999,1728788953325,"fUST",-158.0,0.0002883,2,"2024-10-13T03:09:13.325",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184000,1728788953346,"fUST",-311.16673681,0.000297,5,"2024-10-13T03:09:13.346",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184001,1728788953372,"fUST",-535.92668427,0.000297,5,"2024-10-13T03:09:13.372",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184002,1728788953393,"fUST",-500.0,0.000297,5,"2024-10-13T03:09:13.393",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184003,1728788953414,"fUST",-1000.0,0.00029746,5,"2024-10-13T03:09:13.414",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184004,1728788953438,"fUST",-168.5603511,0.0002996,2,"2024-10-13T03:09:13.438",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184005,1728788953462,"fUST",-500.0,0.0002997,5,"2024-10-13T03:09:13.462",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184006,1728788953482,"fUST",-500.0,0.00029973,5,"2024-10-13T03:09:13.482",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184007,1728788953505,"fUST",-500.0,0.00029973,5,"2024-10-13T03:09:13.505",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184008,1728788953528,"fUST",-500.0,0.00029973,5,"2024-10-13T03:09:13.528",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184009,1728788953550,"fUST",-500.0,0.00029973,5,"2024-10-13T03:09:13.550",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184010,1728788953571,"fUST",-500.0,0.00029973,5,"2024-10-13T03:09:13.571",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184011,1728788953593,"fUST",-44138.99705096,0.0002998,4,"2024-10-13T03:09:13.593",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184012,1728788953632,"fUST",-86709.09227204,0.0002998,4,"2024-10-13T03:09:13.632",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184013,1728788953654,"fUST",-205199.483442,0.0002998,4,"2024-10-13T03:09:13.654",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184014,1728788953674,"fUST",-503.71073537,0.0003,30,"2024-10-13T03:09:13.674",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184015,1728788953695,"fUST",-500.0,0.0003,30,"2024-10-13T03:09:13.695",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184016,1728788953716,"fUST",-633.20765267,0.0003,30,"2024-10-13T03:09:13.716",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184017,1728788953736,"fUST",-500.0,0.0003,30,"2024-10-13T03:09:13.736",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184018,1728788953757,"fUST",-500.0,0.0003,30,"2024-10-13T03:09:13.757",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184019,1728788953780,"fUST",-500.0,0.0003,30,"2024-10-13T03:09:13.780",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184020,1728788953803,"fUST",-500.0,0.0003,30,"2024-10-13T03:09:13.803",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184021,1728788953823,"fUST",-500.0,0.0003,30,"2024-10-13T03:09:13.823",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184022,1728788953845,"fUST",-500.0,0.0003,30,"2024-10-13T03:09:13.845",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184023,1728788953865,"fUST",-910.00811455,0.0003,30,"2024-10-13T03:09:13.865",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184024,1728788953888,"fUST",-451.29967672,0.0003,30,"2024-10-13T03:09:13.888",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184025,1728788956098,"fUST",-500.0,0.00029973,5,"2024-10-13T03:09:16.098",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184026,1728788956120,"fUST",-48.70032328,0.0003,30,"2024-10-13T03:09:16.120",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184027,1728788956147,"fUST",-500.0,0.0003,30,"2024-10-13T03:09:16.147",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184028,1728788956172,"fUST",-500.0,0.0003,30,"2024-10-13T03:09:16.172",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184029,1728788956193,"fUST",-500.0,0.0003,30,"2024-10-13T03:09:16.193",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184030,1728788956215,"fUST",-500.0,0.0003,30,"2024-10-13T03:09:16.215",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184031,1728788956239,"fUST",-500.0,0.0003,30,"2024-10-13T03:09:16.239",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184032,1728788956262,"fUST",-500.0,0.0003,30,"2024-10-13T03:09:16.262",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184033,1728788956286,"fUST",-500.0,0.0003,30,"2024-10-13T03:09:16.286",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184034,1728788956308,"fUST",-500.0,0.0003,30,"2024-10-13T03:09:16.308",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184035,1728788956331,"fUST",-596.20010211,0.0003,30,"2024-10-13T03:09:16.331",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184036,1728788956356,"fUST",-587.0,0.00030115,2,"2024-10-13T03:09:16.356",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184037,1728788956379,"fUST",-508.63399459,0.0003017,5,"2024-10-13T03:09:16.379",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184038,1728788956402,"fUST",-13102.12409627,0.00030177,2,"2024-10-13T03:09:16.402",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184039,1728788956423,"fUST",-1500.0,0.00030246,5,"2024-10-13T03:09:16.423",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184040,1728788956446,"fUST",-587.0,0.00031093,2,"2024-10-13T03:09:16.446",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184041,1728788956550,"fUST",-500.6308564,0.00031135,5,"2024-10-13T03:09:16.550",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184042,1728788956572,"fUST",-501.55477253,0.00031135,5,"2024-10-13T03:09:16.572",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184043,1728788956593,"fUST",-502.83669823,0.00031135,5,"2024-10-13T03:09:16.593",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184044,1728788956614,"fUST",-11194.40371239,0.00031165,4,"2024-10-13T03:09:16.614",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184045,1728788958134,"fUST",-1248.68,0.00031155,10,"2024-10-13T03:09:18.134",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184046,1728788958157,"fUST",-22780.33443177,0.00031165,4,"2024-10-13T03:09:18.157",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184059,1728788972099,"fUST",-1809.95,0.0003,30,"2024-10-13T03:09:32.099",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184060,1728788972122,"fUST",-1755.1,0.0003,14,"2024-10-13T03:09:32.122",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184061,1728788972147,"fUST",-1040.57,0.00031155,10,"2024-10-13T03:09:32.147",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184062,1728788972170,"fUST",-3288.43939123,0.00031165,4,"2024-10-13T03:09:32.170",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184063,1728788972205,"fUST",-28160.86712601,0.00031165,4,"2024-10-13T03:09:32.205",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184064,1728788972227,"fUST",-59249.78094785,0.00031165,4,"2024-10-13T03:09:32.227",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184086,1728789033209,"fUST",-400.0,0.00031164,2,"2024-10-13T03:10:33.209",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184087,1728789033220,"fUST",-400.0,0.00031164,2,"2024-10-13T03:10:33.220",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184088,1728789033230,"fUST",-151.0,0.00031165,7,"2024-10-13T03:10:33.230",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184089,1728789033241,"fUST",-151.0,0.00031165,7,"2024-10-13T03:10:33.241",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184090,1728789033254,"fUST",-151.0,0.00031165,7,"2024-10-13T03:10:33.254",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184091,1728789033264,"fUST",-151.0,0.00031165,7,"2024-10-13T03:10:33.264",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184092,1728789033274,"fUST",-3200.20861726,0.00031165,4,"2024-10-13T03:10:33.274",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184097,1728789039054,"fUST",-352.26239665,0.000291,7,"2024-10-13T03:10:39.054",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184098,1728789039064,"fUST",-2395.65460405,0.00031075,2,"2024-10-13T03:10:39.064",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184099,1728789039077,"fUST",-645.6653411,0.00031075,2,"2024-10-13T03:10:39.077",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184100,1728789039090,"fUST",-7812.20210421,0.00031075,2,"2024-10-13T03:10:39.090",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184109,1728789040522,"fUST",-57.75575317,0.00031075,2,"2024-10-13T03:10:40.522",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184110,1728789040532,"fUST",-40149.75215589,0.00031165,4,"2024-10-13T03:10:40.532",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184111,1728789040543,"fUST",-330.76894053,0.00031165,7,"2024-10-13T03:10:40.543",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184112,1728789040554,"fUST",-500.0,0.00031175,5,"2024-10-13T03:10:40.554",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184113,1728789040565,"fUST",-500.0,0.00031332,10,"2024-10-13T03:10:40.565",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184114,1728789040575,"fUST",-343.11352019,0.00031332,10,"2024-10-13T03:10:40.575",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184115,1728789040586,"fUST",-190.0,0.00031332,10,"2024-10-13T03:10:40.586",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184116,1728789040595,"fUST",-500.0,0.00031332,10,"2024-10-13T03:10:40.595",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184117,1728789040604,"fUST",-500.0,0.00031332,10,"2024-10-13T03:10:40.604",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184118,1728789040613,"fUST",-500.0,0.00031332,10,"2024-10-13T03:10:40.613",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184119,1728789040623,"fUST",-500.0,0.00031332,10,"2024-10-13T03:10:40.623",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184120,1728789040633,"fUST",-500.0,0.00031332,10,"2024-10-13T03:10:40.633",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184121,1728789040644,"fUST",-500.0,0.00031332,10,"2024-10-13T03:10:40.644",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184122,1728789040655,"fUST",-500.0,0.00031332,10,"2024-10-13T03:10:40.655",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184123,1728789040665,"fUST",-500.0,0.00031332,10,"2024-10-13T03:10:40.665",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184124,1728789040676,"fUST",-500.0,0.00031332,10,"2024-10-13T03:10:40.676",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184125,1728789040687,"fUST",-500.0,0.00031332,10,"2024-10-13T03:10:40.687",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184126,1728789040696,"fUST",-500.0,0.00031332,10,"2024-10-13T03:10:40.696",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184127,1728789040705,"fUST",-500.0,0.00031332,10,"2024-10-13T03:10:40.705",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184128,1728789040715,"fUST",-191.772875,0.0003162,2,"2024-10-13T03:10:40.715",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184129,1728789040724,"fUST",-191.772875,0.00031699,2,"2024-10-13T03:10:40.724",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184130,1728789040734,"fUST",-191.772875,0.00031778,2,"2024-10-13T03:10:40.734",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184131,1728789040743,"fUST",-168.5603511,0.00031851,2,"2024-10-13T03:10:40.743",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184132,1728789040752,"fUST",-766.78,0.00031941,10,"2024-10-13T03:10:40.752",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184133,1728789040761,"fUST",-739.35,0.00031941,10,"2024-10-13T03:10:40.761",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184134,1728789040770,"fUST",-65424.0446614,0.00031951,4,"2024-10-13T03:10:40.770",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184135,1728789040781,"fUST",-92787.87924622,0.00031951,4,"2024-10-13T03:10:40.781",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184136,1728789041574,"fUST",-4714.31024221,0.00031951,4,"2024-10-13T03:10:41.574",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184141,1728789044029,"fUST",-5097.55223257,0.00031951,4,"2024-10-13T03:10:44.029",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184142,1728789044041,"fUST",-151.0,0.00031951,7,"2024-10-13T03:10:44.041",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184143,1728789044051,"fUST",-151.0,0.00031951,7,"2024-10-13T03:10:44.051",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184144,1728789044062,"fUST",-151.0,0.00031951,7,"2024-10-13T03:10:44.062",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184145,1728789044073,"fUST",-151.0,0.00031951,7,"2024-10-13T03:10:44.073",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184146,1728789044085,"fUST",-150.112233,0.00032,7,"2024-10-13T03:10:44.085",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184147,1728789044098,"fUST",-500.0,0.00032212,5,"2024-10-13T03:10:44.098",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184148,1728789044108,"fUST",-1000.28273691,0.00032545,5,"2024-10-13T03:10:44.108",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184149,1728789044121,"fUST",-2013.23294146,0.00032587,5,"2024-10-13T03:10:44.121",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184150,1728789044133,"fUST",-431.53771239,0.00032877,2,"2024-10-13T03:10:44.133",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184151,1728789044144,"fUST",-150.112233,0.00033,10,"2024-10-13T03:10:44.144",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184152,1728789044154,"fUST",-1809.95,0.00033,30,"2024-10-13T03:10:44.154",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184153,1728789044166,"fUST",-1755.1,0.00033,30,"2024-10-13T03:10:44.166",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184154,1728789044178,"fUST",-151.0,0.00033293,14,"2024-10-13T03:10:44.178",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184155,1728789044188,"fUST",-151.0,0.00033293,14,"2024-10-13T03:10:44.188",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184156,1728789044199,"fUST",-151.0,0.00033293,14,"2024-10-13T03:10:44.199",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184157,1728789044210,"fUST",-151.0,0.00033293,14,"2024-10-13T03:10:44.210",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184158,1728789044219,"fUST",-151.0,0.00033293,14,"2024-10-13T03:10:44.219",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184159,1728789044229,"fUST",-151.0,0.00033293,14,"2024-10-13T03:10:44.229",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184160,1728789044238,"fUST",-151.0,0.00033293,14,"2024-10-13T03:10:44.238",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184161,1728789044248,"fUST",-262.324775,0.00033293,2,"2024-10-13T03:10:44.248",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184162,1728789044258,"fUST",-229.142606,0.00033293,14,"2024-10-13T03:10:44.258",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184163,1728789044267,"fUST",-76.73225449,0.00033293,14,"2024-10-13T03:10:44.267",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184166,1728789046641,"fUST",-74.26774551,0.00033293,14,"2024-10-13T03:10:46.641",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184167,1728789046651,"fUST",-151.0,0.00033293,14,"2024-10-13T03:10:46.651",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184168,1728789046660,"fUST",-158.587039,0.00033293,14,"2024-10-13T03:10:46.660",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184169,1728789046669,"fUST",-158.587039,0.00033293,14,"2024-10-13T03:10:46.669",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184170,1728789046679,"fUST",-151.0,0.00033293,14,"2024-10-13T03:10:46.679",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184171,1728789046689,"fUST",-360.187948,0.00033293,2,"2024-10-13T03:10:46.689",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184172,1728789046699,"fUST",-360.187948,0.00033293,2,"2024-10-13T03:10:46.699",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184173,1728789046708,"fUST",-167.375612,0.00033293,14,"2024-10-13T03:10:46.708",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184174,1728789046717,"fUST",-467.51536084,0.00033293,14,"2024-10-13T03:10:46.717",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184175,1728789046786,"fUST",-300.62904416,0.00033293,14,"2024-10-13T03:10:46.786",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184176,1728789046797,"fUST",-167.375612,0.00033293,14,"2024-10-13T03:10:46.797",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184177,1728789046807,"fUST",-768.144405,0.00033293,14,"2024-10-13T03:10:46.807",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184178,1728789046816,"fUST",-151.0,0.00033293,14,"2024-10-13T03:10:46.816",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184179,1728789046825,"fUST",-176.450222,0.00033293,14,"2024-10-13T03:10:46.825",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184180,1728789046835,"fUST",-176.450222,0.00033293,14,"2024-10-13T03:10:46.835",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184181,1728789046845,"fUST",-1008.85311308,0.00033313,7,"2024-10-13T03:10:46.845",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184182,1728789046854,"fUST",-1000.0,0.00033313,120,"2024-10-13T03:10:46.854",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184183,1728789046863,"fUST",-500.0,0.00033373,5,"2024-10-13T03:10:46.863",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184184,1728789046873,"fUST",-560.0,0.00033548,2,"2024-10-13T03:10:46.873",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184185,1728789046883,"fUST",-719.2241618,0.00033581,5,"2024-10-13T03:10:46.883",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184186,1728789046892,"fUST",-1115.42708334,0.00033587,120,"2024-10-13T03:10:46.892",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184187,1728789046902,"fUST",-217.78,0.00033614,36,"2024-10-13T03:10:46.902",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184188,1728789046911,"fUST",-151.0,0.000338,14,"2024-10-13T03:10:46.911",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184189,1728789046921,"fUST",-151.0,0.000338,14,"2024-10-13T03:10:46.921",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184190,1728789046932,"fUST",-151.0,0.000338,14,"2024-10-13T03:10:46.932",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184191,1728789046941,"fUST",-151.0,0.000338,14,"2024-10-13T03:10:46.941",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184192,1728789046950,"fUST",-151.0,0.000338,14,"2024-10-13T03:10:46.950",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184193,1728789046960,"fUST",-151.0,0.000338,14,"2024-10-13T03:10:46.960",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184194,1728789046969,"fUST",-151.0,0.000338,14,"2024-10-13T03:10:46.969",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184195,1728789046980,"fUST",-151.0,0.000338,14,"2024-10-13T03:10:46.980",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184196,1728789046990,"fUST",-151.0,0.000338,14,"2024-10-13T03:10:46.990",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184197,1728789047000,"fUST",-158.587039,0.000338,14,"2024-10-13T03:10:47.000",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184198,1728789047009,"fUST",-158.587039,0.000338,14,"2024-10-13T03:10:47.009",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184199,1728789047119,"fUST",-151.0,0.000338,14,"2024-10-13T03:10:47.119",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184200,1728789047129,"fUST",-360.187948,0.000338,2,"2024-10-13T03:10:47.129",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184201,1728789047138,"fUST",-360.187948,0.000338,2,"2024-10-13T03:10:47.138",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184202,1728789047148,"fUST",-167.375612,0.000338,14,"2024-10-13T03:10:47.148",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184203,1728789047157,"fUST",-768.144405,0.000338,14,"2024-10-13T03:10:47.157",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184204,1728789047167,"fUST",-167.375612,0.000338,14,"2024-10-13T03:10:47.167",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184205,1728789047177,"fUST",-768.144405,0.000338,14,"2024-10-13T03:10:47.177",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184206,1728789047187,"fUST",-151.0,0.000338,14,"2024-10-13T03:10:47.187",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184207,1728789047197,"fUST",-176.450222,0.000338,14,"2024-10-13T03:10:47.197",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184208,1728789047206,"fUST",-176.450222,0.000338,14,"2024-10-13T03:10:47.206",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184209,1728789047215,"fUST",-3010.2,0.00034,7,"2024-10-13T03:10:47.215",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184210,1728789047225,"fUST",-150.112233,0.00034,9,"2024-10-13T03:10:47.225",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184211,1728789047234,"fUST",-243.495032,0.00034,14,"2024-10-13T03:10:47.234",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184212,1728789047243,"fUST",-34.14944053,0.00034,14,"2024-10-13T03:10:47.243",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184214,1728789591907,"fUST",845.5917001,0.00023676,2,"2024-10-13T03:19:51.907",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184215,1728789606981,"fUST",604.7042998,0.00023651,2,"2024-10-13T03:20:06.981",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184216,1728789626942,"fUST",1557.8510185,0.00023488,2,"2024-10-13T03:20:26.942",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184217,1728789662739,"fUST",10080.300703,0.00023516,2,"2024-10-13T03:21:02.739",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184219,1728789766004,"fUST",1302.7198803,0.00023504,2,"2024-10-13T03:22:46.004",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184220,1728789766346,"fUST",2276.833616,0.00023524,2,"2024-10-13T03:22:46.346",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184221,1728789785020,"fUST",3000.0,0.00023524,2,"2024-10-13T03:23:05.020",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184222,1728789813998,"fUST",8423.997773,0.00023726,2,"2024-10-13T03:23:33.998",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184223,1728789816734,"fUST",396.9784862,0.00023467,2,"2024-10-13T03:23:36.734",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184224,1728789881387,"fUST",250.0,0.00023629,2,"2024-10-13T03:24:41.387",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184225,1728789881591,"fUST",250.0,0.00023694,2,"2024-10-13T03:24:41.591",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184226,1728789881797,"fUST",250.0,0.00023759,2,"2024-10-13T03:24:41.797",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184227,1728789882010,"fUST",250.0,0.00023824,2,"2024-10-13T03:24:42.010",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184228,1728789882222,"fUST",250.0,0.00023889,2,"2024-10-13T03:24:42.222",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184229,1728789882435,"fUST",250.0,0.00023953,2,"2024-10-13T03:24:42.435",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184230,1728789891260,"fUST",5199.650154,0.00023456,2,"2024-10-13T03:24:51.260",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184231,1728789902632,"fUST",781.8136229,0.00023464,2,"2024-10-13T03:25:02.632",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184232,1728789911593,"fUST",167.45215,0.0002291,2,"2024-10-13T03:25:11.593",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184234,1728789936152,"fUST",-250.0,0.00024018,2,"2024-10-13T03:25:36.152",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184235,1728789936176,"fUST",-219.24157675,0.00024083,2,"2024-10-13T03:25:36.176",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184236,1728790037198,"fUST",800.834855,0.00023144,2,"2024-10-13T03:27:17.198",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184237,1728790048085,"fUST",-223.1257725,0.00024048,2,"2024-10-13T03:27:28.085",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184238,1728790048105,"fUST",-223.12577248,0.00024067,2,"2024-10-13T03:27:28.105",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184239,1728790048129,"fUST",-30.75842325,0.00024083,2,"2024-10-13T03:27:28.129",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184240,1728790048153,"fUST",-223.12577248,0.00024086,2,"2024-10-13T03:27:28.153",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184241,1728790048179,"fUST",-515.70980118,0.000241,2,"2024-10-13T03:27:28.179",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184242,1728790053211,"fUST",-1260.79268472,0.000241,2,"2024-10-13T03:27:33.211",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184243,1728790053242,"fUST",-468.80158775,0.000241,2,"2024-10-13T03:27:33.242",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184244,1728790053605,"fUST",250.0,0.00023183,2,"2024-10-13T03:27:33.605",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184246,1728790093573,"fUST",166.666666,0.00022802,2,"2024-10-13T03:28:13.573",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184247,1728790094032,"fUST",166.666666,0.00023423,2,"2024-10-13T03:28:14.032",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184248,1728790110551,"fUST",3124.16791269,0.000134,2,"2024-10-13T03:28:30.551",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184249,1728790118119,"fUST",7575.73096165,0.00022,30,"2024-10-13T03:28:38.119",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184250,1728790120735,"fUST",18526.00145784,0.00020377,2,"2024-10-13T03:28:40.735",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184251,1728790125556,"fUST",249.23878818,0.00022,2,"2024-10-13T03:28:45.556",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184252,1728790145141,"fUST",-166.666666,0.00024045,2,"2024-10-13T03:29:05.141",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184253,1728790145165,"fUST",-250.0,0.00024148,2,"2024-10-13T03:29:05.165",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184254,1728790145191,"fUST",-150.0,0.00024149,2,"2024-10-13T03:29:05.191",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184255,1728790145211,"fUST",-309.24883236,0.00024173,2,"2024-10-13T03:29:05.211",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184256,1728790145233,"fUST",-300.0,0.00024198,2,"2024-10-13T03:29:05.233",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184257,1728790145254,"fUST",-300.0,0.00024198,2,"2024-10-13T03:29:05.254",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184258,1728790145275,"fUST",-596.14642584,0.00024199,2,"2024-10-13T03:29:05.275",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184259,1728790145299,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.299",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184260,1728790145319,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.319",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184261,1728790145340,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.340",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184262,1728790145362,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.362",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184263,1728790145384,"fUST",-250.2044089,0.00024199,2,"2024-10-13T03:29:05.384",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184264,1728790145404,"fUST",-377.72371256,0.00024199,2,"2024-10-13T03:29:05.404",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184265,1728790145428,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.428",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184266,1728790145452,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.452",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184267,1728790145557,"fUST",-209.74185828,0.00024199,2,"2024-10-13T03:29:05.557",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184268,1728790145582,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.582",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184269,1728790145604,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.604",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184270,1728790145626,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.626",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184271,1728790145648,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.648",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184272,1728790145674,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.674",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184273,1728790145697,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.697",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184274,1728790145719,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.719",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184275,1728790145743,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.743",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184276,1728790145764,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.764",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184277,1728790145790,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.790",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184278,1728790145811,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.811",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184279,1728790145833,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.833",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184280,1728790145855,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.855",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184281,1728790145876,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.876",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184282,1728790145899,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.899",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184283,1728790145922,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.922",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184284,1728790145945,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.945",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184285,1728790145968,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.968",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184286,1728790145992,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:05.992",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184287,1728790146014,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:06.014",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184288,1728790146035,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:06.035",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184289,1728790146057,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:06.057",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184290,1728790146078,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:06.078",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184291,1728790146099,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:06.099",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184292,1728790146121,"fUST",-500.0,0.00024199,2,"2024-10-13T03:29:06.121",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184293,1728790146142,"fUST",-348.31608131,0.000242,2,"2024-10-13T03:29:06.142",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184294,1728790146163,"fUST",-12356.36015332,0.000242,2,"2024-10-13T03:29:06.163",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184295,1728790150145,"fUST",-25096.87764079,0.000242,2,"2024-10-13T03:29:10.145",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184296,1728790150167,"fUST",-10080.300703,0.00024201,2,"2024-10-13T03:29:10.167",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184297,1728790150191,"fUST",-1.87203981,0.00024213,2,"2024-10-13T03:29:10.191",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184298,1728790150221,"fUST",-248.12796019,0.00024213,2,"2024-10-13T03:29:10.221",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184299,1728790150243,"fUST",-250.0,0.00024277,2,"2024-10-13T03:29:10.243",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184300,1728790150264,"fUST",-163.769692,0.0002429,2,"2024-10-13T03:29:10.264",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184301,1728790150288,"fUST",-163.769692,0.000243,2,"2024-10-13T03:29:10.288",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184302,1728790150309,"fUST",-163.769692,0.0002431,2,"2024-10-13T03:29:10.309",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184303,1728790150333,"fUST",-163.769692,0.0002432,2,"2024-10-13T03:29:10.333",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184304,1728790150356,"fUST",-163.769692,0.0002433,2,"2024-10-13T03:29:10.356",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184305,1728790150378,"fUST",-163.769692,0.0002434,2,"2024-10-13T03:29:10.378",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184306,1728790150418,"fUST",-250.0,0.00024342,2,"2024-10-13T03:29:10.418",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184307,1728790150442,"fUST",-163.769692,0.0002435,2,"2024-10-13T03:29:10.442",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184308,1728790150466,"fUST",-163.769692,0.00024361,2,"2024-10-13T03:29:10.466",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184309,1728790150489,"fUST",-163.769692,0.00024371,2,"2024-10-13T03:29:10.489",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184310,1728790150511,"fUST",-163.769692,0.00024381,2,"2024-10-13T03:29:10.511",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184311,1728790150640,"fUST",-163.769692,0.00024391,2,"2024-10-13T03:29:10.640",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184312,1728790150663,"fUST",-163.769692,0.00024401,2,"2024-10-13T03:29:10.663",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184313,1728790150686,"fUST",-250.0,0.00024407,2,"2024-10-13T03:29:10.686",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184314,1728790150707,"fUST",-163.769692,0.00024411,2,"2024-10-13T03:29:10.707",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184315,1728790150729,"fUST",-250.0,0.00024472,2,"2024-10-13T03:29:10.729",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184316,1728790150753,"fUST",-250.0,0.00024537,2,"2024-10-13T03:29:10.753",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184317,1728790150778,"fUST",-250.0,0.00024601,2,"2024-10-13T03:29:10.778",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184318,1728790150798,"fUST",-200.0,0.00024658,15,"2024-10-13T03:29:10.798",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184319,1728790150820,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:10.820",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184320,1728790150842,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:10.842",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184321,1728790150863,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:10.863",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184322,1728790150884,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:10.884",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184323,1728790150906,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:10.906",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184324,1728790150929,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:10.929",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184325,1728790150952,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:10.952",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184326,1728790150974,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:10.974",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184327,1728790150996,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:10.996",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184328,1728790151017,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:11.017",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184329,1728790151039,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:11.039",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184330,1728790151061,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:11.061",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184331,1728790151082,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:11.082",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184332,1728790151103,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:11.103",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184333,1728790151126,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:11.126",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184334,1728790151147,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:11.147",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184335,1728790151168,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:11.168",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184336,1728790151190,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:11.190",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184337,1728790151211,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:11.211",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184338,1728790151232,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:11.232",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184339,1728790151254,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:11.254",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184340,1728790151275,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:11.275",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184341,1728790151307,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:11.307",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184342,1728790151341,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:11.341",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184343,1728790151376,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:11.376",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184344,1728790151410,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:11.410",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184345,1728790151445,"fUST",-500.0,0.00024658,2,"2024-10-13T03:29:11.445",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184346,1728790151478,"fUST",-254.42542237,0.00024658,2,"2024-10-13T03:29:11.478",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184347,1728790151512,"fUST",-250.0,0.00024666,2,"2024-10-13T03:29:11.512",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184348,1728790151540,"fUST",-166.666666,0.00024667,2,"2024-10-13T03:29:11.540",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184349,1728790151575,"fUST",-250.0,0.00024731,2,"2024-10-13T03:29:11.575",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184350,1728790151610,"fUST",-250.0,0.00024796,2,"2024-10-13T03:29:11.610",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184351,1728790151641,"fUST",-421.5,0.00024826,3,"2024-10-13T03:29:11.641",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184352,1728790151671,"fUST",-210.75,0.00024826,3,"2024-10-13T03:29:11.671",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184353,1728790151707,"fUST",-632.3,0.00024826,3,"2024-10-13T03:29:11.707",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184354,1728790151738,"fUST",-1044.07,0.00024826,10,"2024-10-13T03:29:11.738",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184355,1728790151767,"fUST",-481.8032937,0.00024835,2,"2024-10-13T03:29:11.767",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184356,1728790151798,"fUST",-280.57703116,0.00024835,2,"2024-10-13T03:29:11.798",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184357,1728790151827,"fUST",-274.91331653,0.00024835,2,"2024-10-13T03:29:11.827",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184358,1728790151854,"fUST",-170.90382435,0.00024835,2,"2024-10-13T03:29:11.854",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184359,1728790151884,"fUST",-51850.68583902,0.00024836,3,"2024-10-13T03:29:11.884",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184360,1728790151923,"fUST",24900.0,0.00023497,2,"2024-10-13T03:29:11.923",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184361,1728790152115,"fUST",2000.0,0.00024,2,"2024-10-13T03:29:12.115",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184362,1728790152177,"fUST",-3087.79508338,0.00024836,3,"2024-10-13T03:29:12.177",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184363,1728790152208,"fUST",-76949.8062908,0.00024836,3,"2024-10-13T03:29:12.208",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184364,1728790152237,"fUST",-437.16401167,0.00024846,2,"2024-10-13T03:29:12.237",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184365,1728790152268,"fUST",-250.0,0.00024861,2,"2024-10-13T03:29:12.268",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184366,1728790152298,"fUST",-10080.300703,0.00024886,2,"2024-10-13T03:29:12.298",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184367,1728790152323,"fUST",-109876.961845,0.00024947,3,"2024-10-13T03:29:12.323",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184368,1728790152454,"fUST",-153899.612582,0.00024947,3,"2024-10-13T03:29:12.454",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184369,1728790152474,"fUST",-11488.195204,0.00024969,2,"2024-10-13T03:29:12.474",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184370,1728790152494,"fUST",-500.0,0.00024973,2,"2024-10-13T03:29:12.494",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184371,1728790152514,"fUST",-500.0,0.00024973,2,"2024-10-13T03:29:12.514",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184372,1728790152534,"fUST",-571.48741579,0.00024973,2,"2024-10-13T03:29:12.534",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184373,1728790152553,"fUST",-500.0,0.00024973,2,"2024-10-13T03:29:12.553",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184374,1728790152573,"fUST",-500.30102556,0.00024973,2,"2024-10-13T03:29:12.573",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184375,1728790152593,"fUST",-502.77133491,0.00024973,2,"2024-10-13T03:29:12.593",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184376,1728790152613,"fUST",-501.42109849,0.00024973,2,"2024-10-13T03:29:12.613",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184377,1728790152632,"fUST",-151.12303259,0.00024973,2,"2024-10-13T03:29:12.632",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184378,1728790152654,"fUST",-500.0,0.00024973,2,"2024-10-13T03:29:12.654",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184379,1728790152674,"fUST",-500.0,0.00024973,2,"2024-10-13T03:29:12.674",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184380,1728790152695,"fUST",-500.0,0.00024973,2,"2024-10-13T03:29:12.695",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184381,1728790152716,"fUST",-55536.17524569,0.00025,2,"2024-10-13T03:29:12.716",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184382,1728790153123,"fUST",-3382.52643684,0.00025,2,"2024-10-13T03:29:13.123",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184383,1728790156129,"fUST",-870.05,0.00024826,10,"2024-10-13T03:29:16.129",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184384,1728790156153,"fUST",-98971.1826991,0.00025,2,"2024-10-13T03:29:16.153",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184392,1728790158157,"fUST",-316.88126201,0.00025,2,"2024-10-13T03:29:18.157",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184393,1728790162120,"fUST",-3190.51390831,0.00025,2,"2024-10-13T03:29:22.120",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184394,1728790162145,"fUST",-25078.40931052,0.00025,2,"2024-10-13T03:29:22.145",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184395,1728790162168,"fUST",-6730.0,0.00025,14,"2024-10-13T03:29:22.168",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184396,1728790162191,"fUST",-1306.59773979,0.0002509,2,"2024-10-13T03:29:22.191",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184397,1728790162213,"fUST",-166.666666,0.00025288,2,"2024-10-13T03:29:22.213",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184398,1728790162234,"fUST",-162.601754,0.00025503,2,"2024-10-13T03:29:22.234",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184399,1728790162256,"fUST",-503.47512839,0.00025643,2,"2024-10-13T03:29:22.256",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184400,1728790162277,"fUST",-500.0,0.00025643,2,"2024-10-13T03:29:22.277",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184401,1728790162300,"fUST",-166.666666,0.0002591,2,"2024-10-13T03:29:22.300",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184402,1728790162321,"fUST",-210.75,0.00025936,3,"2024-10-13T03:29:22.321",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184403,1728790162344,"fUST",-23029.22623682,0.00025946,4,"2024-10-13T03:29:22.344",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184404,1728790163082,"fUST",500.0,0.00024173,2,"2024-10-13T03:29:23.082",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184405,1728790171164,"fUST",-725.05,0.00025935,10,"2024-10-13T03:29:31.164",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184406,1728790171191,"fUST",-1232.33367134,0.00025946,4,"2024-10-13T03:29:31.191",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184407,1728790173178,"fUST",500.0,0.00024973,2,"2024-10-13T03:29:33.178",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184408,1728790173240,"fUST",500.0,0.00024973,2,"2024-10-13T03:29:33.240",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184414,1728790187916,"fUST",911.22276808,0.000221,2,"2024-10-13T03:29:47.916",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184416,1728790196560,"fUST",500.0,0.00024973,2,"2024-10-13T03:29:56.560",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184417,1728790202719,"fUST",5000.0,0.00024,2,"2024-10-13T03:30:02.719",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184418,1728790205472,"fUST",150.0,0.00025,120,"2024-10-13T03:30:05.472",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184451,1728790232583,"fUST",-300.0,0.00025845,2,"2024-10-13T03:30:32.583",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184452,1728790235365,"fUST",346.060122,0.00024944,2,"2024-10-13T03:30:35.365",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184484,1728790239000,"fUST",-346.060122,0.00025629,2,"2024-10-13T03:30:39.000",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184485,1728790239011,"fUST",-9077.43686841,0.00025845,2,"2024-10-13T03:30:39.011",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184486,1728790239021,"fUST",-604.2,0.00025935,10,"2024-10-13T03:30:39.021",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184487,1728790239031,"fUST",-632.25,0.00025936,3,"2024-10-13T03:30:39.031",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184488,1728790239040,"fUST",-337.26230559,0.00025945,2,"2024-10-13T03:30:39.040",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184489,1728790239049,"fUST",-196.40392181,0.00025945,2,"2024-10-13T03:30:39.049",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184490,1728790239061,"fUST",-192.43932158,0.00025945,2,"2024-10-13T03:30:39.061",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184491,1728790239071,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.071",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184492,1728790239080,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.080",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184493,1728790239089,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.089",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184494,1728790239100,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.100",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184495,1728790239110,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.110",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184496,1728790239119,"fUST",-470.97418583,0.00025945,2,"2024-10-13T03:30:39.119",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184497,1728790239129,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.129",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184498,1728790239138,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.138",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184499,1728790239147,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.147",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184500,1728790239157,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.157",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184501,1728790239166,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.166",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184502,1728790239175,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.175",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184503,1728790239185,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.185",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184504,1728790239194,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.194",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184505,1728790239203,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.203",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184506,1728790239213,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.213",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184507,1728790239222,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.222",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184508,1728790239233,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.233",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184509,1728790239242,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.242",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184510,1728790239252,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.252",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184511,1728790239261,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.261",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184512,1728790239270,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.270",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184513,1728790239279,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.279",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184514,1728790239288,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.288",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184515,1728790239297,"fUST",-500.0,0.00025945,2,"2024-10-13T03:30:39.297",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184516,1728790239307,"fUST",-318.68346693,0.00025945,2,"2024-10-13T03:30:39.307",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184517,1728790239317,"fUST",-300.0,0.00025945,2,"2024-10-13T03:30:39.317",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184518,1728790239438,"fUST",-300.0,0.00025945,2,"2024-10-13T03:30:39.438",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184519,1728790239450,"fUST",-151.0,0.00025945,7,"2024-10-13T03:30:39.450",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184520,1728790239461,"fUST",-526.22052898,0.00025945,2,"2024-10-13T03:30:39.461",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184521,1728790239471,"fUST",-15065.85482341,0.00025946,4,"2024-10-13T03:30:39.471",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184529,1728790240624,"fUST",-70549.54711343,0.00025946,4,"2024-10-13T03:30:40.624",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184530,1728790240635,"fUST",-153899.612582,0.00025946,4,"2024-10-13T03:30:40.635",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184531,1728790240645,"fUST",-437.16401165,0.00025999,2,"2024-10-13T03:30:40.645",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184532,1728790240656,"fUST",-159.075056,0.00026,8,"2024-10-13T03:30:40.656",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184533,1728790240666,"fUST",-618.51539413,0.00026206,2,"2024-10-13T03:30:40.666",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184534,1728790240678,"fUST",-500.0,0.00026206,2,"2024-10-13T03:30:40.678",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184535,1728790240689,"fUST",-346.060122,0.00026313,2,"2024-10-13T03:30:40.689",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184536,1728790240699,"fUST",-502.7369016,0.00026342,2,"2024-10-13T03:30:40.699",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184537,1728790240709,"fUST",-1000.0,0.00026342,2,"2024-10-13T03:30:40.709",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184538,1728790240718,"fUST",-150.112233,0.000271,9,"2024-10-13T03:30:40.718",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184539,1728790240728,"fUST",-437.16401165,0.00027152,2,"2024-10-13T03:30:40.728",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184540,1728790240738,"fUST",-421.5,0.00027306,3,"2024-10-13T03:30:40.738",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184541,1728790240747,"fUST",-151.0,0.00027489,2,"2024-10-13T03:30:40.747",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184542,1728790240757,"fUST",-54938.4809224,0.0002749,4,"2024-10-13T03:30:40.757",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184543,1728790240767,"fUST",-76949.8062908,0.0002749,4,"2024-10-13T03:30:40.767",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184544,1728790240777,"fUST",-168.1659351,0.00027573,5,"2024-10-13T03:30:40.777",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184545,1728790240787,"fUST",-500.0,0.00027575,5,"2024-10-13T03:30:40.787",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184546,1728790240797,"fUST",-6730.0,0.000276,30,"2024-10-13T03:30:40.797",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184547,1728790240808,"fUST",-151.0,0.000276,7,"2024-10-13T03:30:40.808",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184548,1728790240818,"fUST",-1448.28,0.000277,14,"2024-10-13T03:30:40.818",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184549,1728790240827,"fUST",-1497.2,0.000277,30,"2024-10-13T03:30:40.827",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184550,1728790240838,"fUST",-420.0,0.00028079,2,"2024-10-13T03:30:40.838",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184551,1728790240848,"fUST",-150.112233,0.000282,6,"2024-10-13T03:30:40.848",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184552,1728790240857,"fUST",-437.16401165,0.00028304,2,"2024-10-13T03:30:40.857",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184553,1728790240867,"fUST",-1500.0,0.00028346,5,"2024-10-13T03:30:40.867",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184554,1728790240877,"fUST",-420.0,0.00028539,2,"2024-10-13T03:30:40.877",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184555,1728790240887,"fUST",-502.31463224,0.00028671,5,"2024-10-13T03:30:40.887",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184556,1728790240896,"fUST",-500.0,0.00028671,5,"2024-10-13T03:30:40.896",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184557,1728790240907,"fUST",-500.0,0.00028671,5,"2024-10-13T03:30:40.907",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184558,1728790240917,"fUST",-211.82153089,0.000287,2,"2024-10-13T03:30:40.917",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184559,1728790240927,"fUST",-211.82153088,0.000287,2,"2024-10-13T03:30:40.927",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184560,1728790240937,"fUST",-335.46923547,0.00029088,5,"2024-10-13T03:30:40.937",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184561,1728790240948,"fUST",-150.112233,0.000293,8,"2024-10-13T03:30:40.948",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184562,1728790240958,"fUST",-437.16401165,0.00029457,2,"2024-10-13T03:30:40.958",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184563,1728790240968,"fUST",-172.96979114,0.000295,120,"2024-10-13T03:30:40.968",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184564,1728790240977,"fUST",-500.0,0.00029573,5,"2024-10-13T03:30:40.977",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184565,1728790240987,"fUST",-9377.43686839,0.00029839,2,"2024-10-13T03:30:40.987",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184566,1728790240996,"fUST",-718.8354186,0.00029876,10,"2024-10-13T03:30:40.996",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184567,1728790241006,"fUST",-500.0,0.00029876,10,"2024-10-13T03:30:41.006",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184568,1728790241016,"fUST",-500.0,0.00029876,10,"2024-10-13T03:30:41.016",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184569,1728790241025,"fUST",-500.0,0.00029876,10,"2024-10-13T03:30:41.025",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184570,1728790241035,"fUST",-500.0,0.00029876,10,"2024-10-13T03:30:41.035",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184571,1728790241044,"fUST",-500.0,0.00029876,10,"2024-10-13T03:30:41.044",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184572,1728790241054,"fUST",-500.0,0.00029876,10,"2024-10-13T03:30:41.054",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184573,1728790241065,"fUST",-500.0,0.00029876,10,"2024-10-13T03:30:41.065",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184574,1728790241075,"fUST",-500.0,0.00029876,10,"2024-10-13T03:30:41.075",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184575,1728790241084,"fUST",-500.0,0.00029876,10,"2024-10-13T03:30:41.084",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184576,1728790241094,"fUST",-500.0,0.00029876,10,"2024-10-13T03:30:41.094",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184577,1728790241103,"fUST",-500.0,0.00029876,10,"2024-10-13T03:30:41.103",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184578,1728790241113,"fUST",-500.0,0.00029876,10,"2024-10-13T03:30:41.113",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184579,1728790241122,"fUST",-500.0,0.00029876,10,"2024-10-13T03:30:41.122",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184580,1728790241132,"fUST",-500.0,0.00029876,10,"2024-10-13T03:30:41.132",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184581,1728790241141,"fUST",-639.40290394,0.00029876,10,"2024-10-13T03:30:41.141",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184582,1728790241151,"fUST",-500.0,0.00029946,10,"2024-10-13T03:30:41.151",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184583,1728790241161,"fUST",-500.0,0.00029946,10,"2024-10-13T03:30:41.161",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184584,1728790241171,"fUST",-531.37986095,0.00029946,10,"2024-10-13T03:30:41.171",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184585,1728790241181,"fUST",-167.563721,0.00029947,7,"2024-10-13T03:30:41.181",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184586,1728790241191,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.191",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184587,1728790241201,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.201",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184588,1728790241211,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.211",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184589,1728790241220,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.220",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184590,1728790241230,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.230",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184591,1728790241240,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.240",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184592,1728790241249,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.249",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184593,1728790241259,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.259",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184594,1728790241268,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.268",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184595,1728790241278,"fUST",-205.615997,0.00029947,7,"2024-10-13T03:30:41.278",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184596,1728790241288,"fUST",-205.615997,0.00029947,7,"2024-10-13T03:30:41.288",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184597,1728790241299,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.299",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184598,1728790241310,"fUST",-272.042859,0.00029947,7,"2024-10-13T03:30:41.310",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184599,1728790241321,"fUST",-272.042859,0.00029947,7,"2024-10-13T03:30:41.321",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184600,1728790241332,"fUST",-358.524904,0.00029947,7,"2024-10-13T03:30:41.332",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184601,1728790241343,"fUST",-358.524904,0.00029947,7,"2024-10-13T03:30:41.343",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184602,1728790241353,"fUST",-614.515524,0.00029947,7,"2024-10-13T03:30:41.353",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184603,1728790241363,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.363",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184604,1728790241373,"fUST",-614.515524,0.00029947,7,"2024-10-13T03:30:41.373",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184605,1728790241383,"fUST",-2485.328354,0.00029947,7,"2024-10-13T03:30:41.383",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184606,1728790241395,"fUST",-2485.328354,0.00029947,7,"2024-10-13T03:30:41.395",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184607,1728790241406,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.406",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184608,1728790241417,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.417",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184609,1728790241427,"fUST",-159.715521,0.00029947,7,"2024-10-13T03:30:41.427",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184610,1728790241436,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.436",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184611,1728790241446,"fUST",-289.450273,0.00029947,7,"2024-10-13T03:30:41.446",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184612,1728790241456,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.456",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184613,1728790241466,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.466",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184614,1728790241477,"fUST",-229.385289,0.00029947,7,"2024-10-13T03:30:41.477",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184615,1728790241487,"fUST",-229.385289,0.00029947,7,"2024-10-13T03:30:41.487",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184616,1728790241498,"fUST",-156.924118,0.00029947,7,"2024-10-13T03:30:41.498",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184617,1728790241508,"fUST",-156.924118,0.00029947,7,"2024-10-13T03:30:41.508",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184618,1728790241518,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.518",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184619,1728790241527,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.527",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184620,1728790241539,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.539",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184621,1728790241620,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.620",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184622,1728790241629,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.629",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184623,1728790241639,"fUST",-151.0,0.00029947,7,"2024-10-13T03:30:41.639",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184624,1728790241649,"fUST",-509.381723,0.00029947,7,"2024-10-13T03:30:41.649",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184625,1728790241659,"fUST",-509.381723,0.00029947,7,"2024-10-13T03:30:41.659",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184626,1728790241669,"fUST",-1695.002454,0.00029947,7,"2024-10-13T03:30:41.669",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184627,1728790241680,"fUST",-1695.002454,0.00029947,7,"2024-10-13T03:30:41.680",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184628,1728790241690,"fUST",-875.72904696,0.0003,15,"2024-10-13T03:30:41.690",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184629,1728790241699,"fUST",-4748.82198345,0.0003,10,"2024-10-13T03:30:41.699",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184630,1728790241709,"fUST",-166.49162359,0.0003,2,"2024-10-13T03:30:41.709",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184631,1728790241719,"fUST",-215.98134358,0.0003,2,"2024-10-13T03:30:41.719",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184632,1728790241728,"fUST",-186.0,0.0003,2,"2024-10-13T03:30:41.728",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184633,1728790241738,"fUST",-500.0,0.0003,30,"2024-10-13T03:30:41.738",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184634,1728790241747,"fUST",-500.0,0.0003,30,"2024-10-13T03:30:41.747",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184635,1728790241757,"fUST",-500.0,0.0003,30,"2024-10-13T03:30:41.757",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184636,1728790241767,"fUST",-509.06308094,0.0003,30,"2024-10-13T03:30:41.767",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184637,1728790241777,"fUST",-505.05035527,0.0003,30,"2024-10-13T03:30:41.777",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184638,1728790241786,"fUST",-500.0,0.0003,30,"2024-10-13T03:30:41.786",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184639,1728790241795,"fUST",-500.0,0.0003,30,"2024-10-13T03:30:41.795",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184640,1728790241804,"fUST",-506.12859951,0.0003,30,"2024-10-13T03:30:41.804",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184641,1728790241815,"fUST",-500.0,0.0003,30,"2024-10-13T03:30:41.815",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184642,1728790241826,"fUST",-500.0,0.0003,30,"2024-10-13T03:30:41.826",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184643,1728790241835,"fUST",-500.0,0.0003,30,"2024-10-13T03:30:41.835",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184644,1728790241845,"fUST",-500.0,0.0003,30,"2024-10-13T03:30:41.845",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184645,1728790241854,"fUST",-500.0,0.0003,30,"2024-10-13T03:30:41.854",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184646,1728790241866,"fUST",-500.0,0.0003,30,"2024-10-13T03:30:41.866",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184647,1728790241876,"fUST",-500.0,0.0003,30,"2024-10-13T03:30:41.876",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184648,1728790241885,"fUST",-500.0,0.0003,30,"2024-10-13T03:30:41.885",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184649,1728790241896,"fUST",-500.0,0.0003,30,"2024-10-13T03:30:41.896",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184650,1728790241907,"fUST",-854.73081106,0.0003,30,"2024-10-13T03:30:41.907",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184651,1728790241918,"fUST",-500.0,0.0003,30,"2024-10-13T03:30:41.918",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184652,1728790241929,"fUST",-500.0,0.0003,30,"2024-10-13T03:30:41.929",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184653,1728790241940,"fUST",-500.0,0.0003,30,"2024-10-13T03:30:41.940",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184654,1728790241950,"fUST",-500.0,0.0003,30,"2024-10-13T03:30:41.950",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184655,1728790241960,"fUST",-500.0,0.0003,30,"2024-10-13T03:30:41.960",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184656,1728790241971,"fUST",-500.0,0.0003,30,"2024-10-13T03:30:41.971",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184657,1728790241980,"fUST",-500.0,0.0003,30,"2024-10-13T03:30:41.980",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184658,1728790241990,"fUST",-644.07957919,0.00030041,5,"2024-10-13T03:30:41.990",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184659,1728790241999,"fUST",-689.80732628,0.00030041,5,"2024-10-13T03:30:41.999",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184660,1728790242008,"fUST",-587.0,0.0003039,2,"2024-10-13T03:30:42.008",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184661,1728790242017,"fUST",-150.112233,0.000304,8,"2024-10-13T03:30:42.017",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184662,1728790242027,"fUST",-1448.28,0.000306,14,"2024-10-13T03:30:42.027",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184663,1728790242037,"fUST",-1497.2,0.000306,30,"2024-10-13T03:30:42.037",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184664,1728790242048,"fUST",-186.9983685,0.0003065,2,"2024-10-13T03:30:42.048",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184665,1728790242058,"fUST",-2000.0,0.00030687,5,"2024-10-13T03:30:42.058",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184666,1728790242068,"fUST",-6730.0,0.000307,30,"2024-10-13T03:30:42.068",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184667,1728790242077,"fUST",-1000.0,0.00030942,5,"2024-10-13T03:30:42.077",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184668,1728790242087,"fUST",-587.0,0.00031393,2,"2024-10-13T03:30:42.087",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184669,1728790242097,"fUST",-150.112233,0.000315,7,"2024-10-13T03:30:42.097",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184670,1728790242106,"fUST",-2910.0,0.0003175,2,"2024-10-13T03:30:42.106",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184671,1728790242115,"fUST",-158.0,0.0003187,2,"2024-10-13T03:30:42.115",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184672,1728790242125,"fUST",-150.112233,0.000326,5,"2024-10-13T03:30:42.125",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184673,1728790242134,"fUST",-439.25839703,0.00032877,2,"2024-10-13T03:30:42.134",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184674,1728790242143,"fUST",-823.0,0.00032891,2,"2024-10-13T03:30:42.143",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184675,1728790242153,"fUST",-582.40786797,0.00032946,5,"2024-10-13T03:30:42.153",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184676,1728790242162,"fUST",-547.41677968,0.00032973,5,"2024-10-13T03:30:42.162",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184677,1728790242171,"fUST",-500.0,0.00032973,5,"2024-10-13T03:30:42.171",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184678,1728790242181,"fUST",-500.0,0.00032973,5,"2024-10-13T03:30:42.181",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184679,1728790242191,"fUST",-500.27822298,0.00032973,5,"2024-10-13T03:30:42.191",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184680,1728790242202,"fUST",-500.0,0.00032973,5,"2024-10-13T03:30:42.202",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184681,1728790242214,"fUST",-500.0,0.00032973,5,"2024-10-13T03:30:42.214",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184682,1728790242224,"fUST",-151.0,0.00032999,2,"2024-10-13T03:30:42.224",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184683,1728790242236,"fUST",-151.0,0.00032999,2,"2024-10-13T03:30:42.236",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184684,1728790242246,"fUST",-242653.68839114,0.00033,2,"2024-10-13T03:30:42.246",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184685,1728790242255,"fUST",-278.43614038,0.00033,30,"2024-10-13T03:30:42.255",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184686,1728790242265,"fUST",-151.0,0.00033,7,"2024-10-13T03:30:42.265",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184687,1728790242274,"fUST",-2500.0,0.00033278,5,"2024-10-13T03:30:42.274",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184688,1728790242284,"fUST",-210.359,0.00033612,36,"2024-10-13T03:30:42.284",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184689,1728790242293,"fUST",-1448.28,0.000337,30,"2024-10-13T03:30:42.293",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184690,1728790242303,"fUST",-1497.2,0.000337,30,"2024-10-13T03:30:42.303",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184691,1728790242313,"fUST",-150.112233,0.000337,5,"2024-10-13T03:30:42.313",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184692,1728790242322,"fUST",-9377.43686839,0.00033832,2,"2024-10-13T03:30:42.322",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184693,1728790242332,"fUST",-151.0,0.00033979,14,"2024-10-13T03:30:42.332",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184694,1728790242342,"fUST",-151.0,0.00033979,14,"2024-10-13T03:30:42.342",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184695,1728790242351,"fUST",-154.903498,0.00033979,14,"2024-10-13T03:30:42.351",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184696,1728790242361,"fUST",-151.0,0.00033979,14,"2024-10-13T03:30:42.361",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184697,1728790242370,"fUST",-151.0,0.00033979,3,"2024-10-13T03:30:42.370",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184698,1728790242380,"fUST",-161.79243,0.00033979,14,"2024-10-13T03:30:42.380",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184699,1728790242389,"fUST",-151.0,0.00033979,14,"2024-10-13T03:30:42.389",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184700,1728790242399,"fUST",-151.0,0.00033979,14,"2024-10-13T03:30:42.399",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184701,1728790242408,"fUST",-151.0,0.00033979,14,"2024-10-13T03:30:42.408",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184702,1728790242419,"fUST",-151.0,0.00033979,14,"2024-10-13T03:30:42.419",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184703,1728790242428,"fUST",-151.0,0.00033979,14,"2024-10-13T03:30:42.428",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184704,1728790242437,"fUST",-150.0,0.00034,2,"2024-10-13T03:30:42.437",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184705,1728790242447,"fUST",-3144.14405718,0.00034,120,"2024-10-13T03:30:42.447",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184706,1728790242457,"fUST",-531.01807288,0.00034,5,"2024-10-13T03:30:42.457",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184707,1728790242467,"fUST",-156.924118,0.00034047,14,"2024-10-13T03:30:42.467",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184708,1728790242477,"fUST",-156.924118,0.00034047,14,"2024-10-13T03:30:42.477",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184709,1728790242487,"fUST",-153.746843,0.00034047,14,"2024-10-13T03:30:42.487",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184710,1728790242496,"fUST",-151.0,0.00034047,14,"2024-10-13T03:30:42.496",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184711,1728790242505,"fUST",-151.0,0.00034047,14,"2024-10-13T03:30:42.505",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184712,1728790242515,"fUST",-151.0,0.00034047,14,"2024-10-13T03:30:42.515",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184713,1728790242524,"fUST",-151.0,0.00034047,14,"2024-10-13T03:30:42.524",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184714,1728790242533,"fUST",-151.0,0.00034047,14,"2024-10-13T03:30:42.533",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184715,1728790242542,"fUST",-509.381723,0.00034047,14,"2024-10-13T03:30:42.542",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184716,1728790242552,"fUST",-509.381723,0.00034047,14,"2024-10-13T03:30:42.552",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184717,1728790242562,"fUST",-1695.002454,0.00034047,14,"2024-10-13T03:30:42.562",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184718,1728790242571,"fUST",-1695.002454,0.00034047,14,"2024-10-13T03:30:42.571",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184719,1728790242581,"fUST",-1000.0,0.0003431,7,"2024-10-13T03:30:42.581",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184720,1728790242590,"fUST",-1000.0,0.00034342,5,"2024-10-13T03:30:42.590",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184721,1728790242600,"fUST",-1000.0,0.00034342,5,"2024-10-13T03:30:42.600",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184722,1728790242609,"fUST",-1000.0,0.00034342,5,"2024-10-13T03:30:42.609",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184723,1728790242619,"fUST",-1000.0,0.00034342,5,"2024-10-13T03:30:42.619",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184724,1728790242628,"fUST",-337.51623956,0.00034373,5,"2024-10-13T03:30:42.628",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184725,1728790242638,"fUST",-2600.0,0.000345,30,"2024-10-13T03:30:42.638",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184726,1728790242647,"fUST",-6730.0,0.000345,30,"2024-10-13T03:30:42.647",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184727,1728790242657,"fUST",-823.0,0.00034532,2,"2024-10-13T03:30:42.657",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184728,1728790242667,"fUST",-603.86469185,0.0003467,2,"2024-10-13T03:30:42.667",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184729,1728790242677,"fUST",-151.0,0.0003467,14,"2024-10-13T03:30:42.677",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184730,1728790242686,"fUST",-151.0,0.0003467,14,"2024-10-13T03:30:42.686",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184731,1728790242696,"fUST",-151.0,0.0003467,14,"2024-10-13T03:30:42.696",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184732,1728790242707,"fUST",-151.0,0.0003467,14,"2024-10-13T03:30:42.707",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184733,1728790242716,"fUST",-151.0,0.0003467,14,"2024-10-13T03:30:42.716",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184734,1728790242728,"fUST",-151.0,0.0003467,14,"2024-10-13T03:30:42.728",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184735,1728790242739,"fUST",-151.0,0.0003467,14,"2024-10-13T03:30:42.739",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184736,1728790242749,"fUST",-151.0,0.0003467,14,"2024-10-13T03:30:42.749",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184737,1728790242760,"fUST",-272.042859,0.0003467,14,"2024-10-13T03:30:42.760",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184738,1728790242769,"fUST",-272.042859,0.0003467,14,"2024-10-13T03:30:42.769",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184739,1728790242780,"fUST",-358.524904,0.0003467,14,"2024-10-13T03:30:42.780",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184740,1728790242790,"fUST",-358.524904,0.0003467,14,"2024-10-13T03:30:42.790",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184741,1728790242800,"fUST",-151.0,0.000347,14,"2024-10-13T03:30:42.800",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184742,1728790242810,"fUST",-2485.328354,0.000347,14,"2024-10-13T03:30:42.810",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184743,1728790242819,"fUST",-2485.328354,0.000347,14,"2024-10-13T03:30:42.819",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184744,1728790242829,"fUST",-151.0,0.000347,14,"2024-10-13T03:30:42.829",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184745,1728790242838,"fUST",-151.0,0.000347,14,"2024-10-13T03:30:42.838",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184746,1728790242848,"fUST",-151.0,0.000347,14,"2024-10-13T03:30:42.848",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184747,1728790242858,"fUST",-151.0,0.000347,14,"2024-10-13T03:30:42.858",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184748,1728790242868,"fUST",-151.0,0.000347,14,"2024-10-13T03:30:42.868",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184749,1728790242878,"fUST",-229.385289,0.000347,14,"2024-10-13T03:30:42.878",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184750,1728790242888,"fUST",-229.385289,0.000347,14,"2024-10-13T03:30:42.888",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184751,1728790242897,"fUST",-2053.35555841,0.00034758,2,"2024-10-13T03:30:42.897",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184752,1728790242907,"fUST",-150.112233,0.000348,5,"2024-10-13T03:30:42.907",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184753,1728790242916,"fUST",-1111.0,0.00034849,120,"2024-10-13T03:30:42.916",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184754,1728790242925,"fUST",-151.0,0.00034916,14,"2024-10-13T03:30:42.925",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184755,1728790242935,"fUST",-205.615997,0.00034916,14,"2024-10-13T03:30:42.935",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184756,1728790242945,"fUST",-205.615997,0.00034916,14,"2024-10-13T03:30:42.945",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184757,1728790242955,"fUST",-163.168561,0.00034916,14,"2024-10-13T03:30:42.955",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184758,1728790242964,"fUST",-614.515524,0.00034916,14,"2024-10-13T03:30:42.964",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184759,1728790242974,"fUST",-614.515524,0.00034916,14,"2024-10-13T03:30:42.974",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184760,1728790242984,"fUST",-174.173072,0.00034925,14,"2024-10-13T03:30:42.984",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184761,1728790242993,"fUST",-151.0,0.00034925,14,"2024-10-13T03:30:42.993",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184762,1728790243003,"fUST",-151.0,0.00034925,14,"2024-10-13T03:30:43.003",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184763,1728790243012,"fUST",-287.827478,0.00034925,14,"2024-10-13T03:30:43.012",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184764,1728790243022,"fUST",-279.291305,0.00034925,14,"2024-10-13T03:30:43.022",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184765,1728790243032,"fUST",-158.587039,0.00034925,14,"2024-10-13T03:30:43.032",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184766,1728790243041,"fUST",-158.587039,0.00034925,14,"2024-10-13T03:30:43.041",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184767,1728790243050,"fUST",-151.0,0.00034925,14,"2024-10-13T03:30:43.050",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184768,1728790243059,"fUST",-151.0,0.00034925,14,"2024-10-13T03:30:43.059",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184769,1728790243130,"fUST",-151.0,0.00034925,3,"2024-10-13T03:30:43.130",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184771,1728790243140,"fUST",-151.0,0.00034925,14,"2024-10-13T03:30:43.140",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184772,1728790243149,"fUST",-151.0,0.00034925,14,"2024-10-13T03:30:43.149",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184773,1728790243158,"fUST",-151.0,0.00034925,14,"2024-10-13T03:30:43.158",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184774,1728790243168,"fUST",-151.0,0.00034925,14,"2024-10-13T03:30:43.168",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184775,1728790243177,"fUST",-151.0,0.00034925,14,"2024-10-13T03:30:43.177",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184776,1728790243187,"fUST",-150.0,0.00035,2,"2024-10-13T03:30:43.187",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184777,1728790243196,"fUST",-302.42545213,0.00035,2,"2024-10-13T03:30:43.196",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184778,1728790243205,"fUST",-446.84766922,0.00035,2,"2024-10-13T03:30:43.205",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184779,1728790243214,"fUST",-1858.03971602,0.00035,7,"2024-10-13T03:30:43.214",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184781,1728790243224,"fUST",-10451.41107019,0.00035,2,"2024-10-13T03:30:43.224",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184782,1728790243233,"fUST",-302.45563732,0.00035,2,"2024-10-13T03:30:43.233",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184783,1728790243242,"fUST",-160.0,0.00035,2,"2024-10-13T03:30:43.242",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184784,1728790243251,"fUST",-2276.833616,0.00035286,2,"2024-10-13T03:30:43.251",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184785,1728790243260,"fUST",-1448.28,0.000353,30,"2024-10-13T03:30:43.260",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184786,1728790243269,"fUST",-1497.2,0.000353,30,"2024-10-13T03:30:43.269",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184787,1728790243280,"fUST",-302.42545213,0.0003535,2,"2024-10-13T03:30:43.280",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184788,1728790243289,"fUST",-302.45563732,0.0003535,2,"2024-10-13T03:30:43.289",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184789,1728790243298,"fUST",-150.112233,0.000354,10,"2024-10-13T03:30:43.298",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184790,1728790243309,"fUST",-1152.0,0.00035597,2,"2024-10-13T03:30:43.309",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184791,1728790243318,"fUST",-500.0,0.00035616,7,"2024-10-13T03:30:43.318",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184792,1728790243328,"fUST",-500.0,0.00035616,7,"2024-10-13T03:30:43.328",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184793,1728790243337,"fUST",-500.0,0.00035616,7,"2024-10-13T03:30:43.337",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184794,1728790243346,"fUST",-500.0,0.00035616,7,"2024-10-13T03:30:43.346",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184795,1728790243355,"fUST",-500.0,0.00035616,7,"2024-10-13T03:30:43.355",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184797,1728790243365,"fUST",-500.0,0.00035616,7,"2024-10-13T03:30:43.365",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184799,1728790243375,"fUST",-500.0,0.00035616,7,"2024-10-13T03:30:43.375",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184801,1728790243385,"fUST",-500.0,0.00035616,7,"2024-10-13T03:30:43.385",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184802,1728790243394,"fUST",-500.0,0.00035616,7,"2024-10-13T03:30:43.394",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184804,1728790243404,"fUST",-500.0,0.00035616,7,"2024-10-13T03:30:43.404",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184806,1728790243413,"fUST",-500.0,0.00035616,7,"2024-10-13T03:30:43.413",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184808,1728790243423,"fUST",-500.0,0.00035616,7,"2024-10-13T03:30:43.423",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184810,1728790243432,"fUST",-500.0,0.00035616,7,"2024-10-13T03:30:43.432",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184812,1728790243442,"fUST",-500.0,0.00035616,7,"2024-10-13T03:30:43.442",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184813,1728790243451,"fUST",-500.0,0.00035616,7,"2024-10-13T03:30:43.451",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184815,1728790243460,"fUST",-500.0,0.00035616,7,"2024-10-13T03:30:43.460",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184817,1728790243470,"fUST",-500.0,0.00035616,7,"2024-10-13T03:30:43.470",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184819,1728790243480,"fUST",-500.0,0.00035616,7,"2024-10-13T03:30:43.480",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184821,1728790243489,"fUST",-500.0,0.00035616,7,"2024-10-13T03:30:43.489",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184822,1728790243498,"fUST",-568.83570533,0.00035616,7,"2024-10-13T03:30:43.498",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184823,1728790243507,"fUST",-500.0,0.00035616,7,"2024-10-13T03:30:43.507",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184825,1728790243516,"fUST",-302.42545213,0.000357,2,"2024-10-13T03:30:43.516",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184827,1728790243526,"fUST",-302.45563732,0.000357,2,"2024-10-13T03:30:43.526",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184829,1728790243535,"fUST",-150.112233,0.000359,7,"2024-10-13T03:30:43.535",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184831,1728790243544,"fUST",-150.0,0.00035973,5,"2024-10-13T03:30:43.544",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184833,1728790243554,"fUST",-150.0,0.00035973,5,"2024-10-13T03:30:43.554",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184835,1728790243564,"fUST",-14226.7964061,0.00035988,2,"2024-10-13T03:30:43.564",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184836,1728790243574,"fUST",-150.0,0.00036,2,"2024-10-13T03:30:43.574",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184837,1728790243583,"fUST",-2000.0,0.00036,2,"2024-10-13T03:30:43.583",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184838,1728790243592,"fUST",-16252.67038166,0.00036,30,"2024-10-13T03:30:43.592",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184839,1728790243602,"fUST",-11785.66,0.00036,15,"2024-10-13T03:30:43.602",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184840,1728790243611,"fUST",-302.42545213,0.0003605,2,"2024-10-13T03:30:43.611",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184841,1728790243620,"fUST",-302.45563732,0.0003605,2,"2024-10-13T03:30:43.620",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184842,1728790243630,"fUST",-1428.91758045,0.00036073,5,"2024-10-13T03:30:43.630",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184843,1728790243639,"fUST",-259.66528478,0.0003624,2,"2024-10-13T03:30:43.639",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184845,1728790243649,"fUST",-157.0,0.00036267,5,"2024-10-13T03:30:43.649",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184846,1728790243658,"fUST",-387.19669118,0.00036346,5,"2024-10-13T03:30:43.658",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184848,1728790243667,"fUST",-1500.0,0.00036346,5,"2024-10-13T03:30:43.667",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184850,1728790243677,"fUST",-1500.0,0.00036346,5,"2024-10-13T03:30:43.677",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184852,1728790243687,"fUST",-1500.0,0.00036346,5,"2024-10-13T03:30:43.687",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184853,1728790243696,"fUST",-3990.58676569,0.00036362,2,"2024-10-13T03:30:43.696",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184854,1728790243706,"fUST",-302.42545213,0.000364,2,"2024-10-13T03:30:43.706",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184855,1728790243716,"fUST",-302.45563732,0.000364,2,"2024-10-13T03:30:43.716",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184856,1728790243726,"fUST",-10000.0,0.000365,50,"2024-10-13T03:30:43.726",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184857,1728790243736,"fUST",-250.0,0.00036521,5,"2024-10-13T03:30:43.736",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184858,1728790243746,"fUST",-150.112233,0.000366,8,"2024-10-13T03:30:43.746",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184859,1728790243755,"fUST",-156.924118,0.00036639,14,"2024-10-13T03:30:43.755",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184860,1728790243765,"fUST",-156.924118,0.00036639,14,"2024-10-13T03:30:43.765",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184861,1728790243774,"fUST",-151.0,0.00036639,14,"2024-10-13T03:30:43.774",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184862,1728790243783,"fUST",-151.0,0.00036639,14,"2024-10-13T03:30:43.783",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184863,1728790243792,"fUST",-151.0,0.00036639,14,"2024-10-13T03:30:43.792",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184864,1728790243802,"fUST",-151.0,0.00036639,14,"2024-10-13T03:30:43.802",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184865,1728790243813,"fUST",-151.0,0.00036639,14,"2024-10-13T03:30:43.813",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184866,1728790243823,"fUST",-509.381723,0.00036639,14,"2024-10-13T03:30:43.823",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184867,1728790243832,"fUST",-509.381723,0.00036639,14,"2024-10-13T03:30:43.832",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184868,1728790243842,"fUST",-1695.002454,0.00036639,14,"2024-10-13T03:30:43.842",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184869,1728790243852,"fUST",-1021.0,0.0003666,120,"2024-10-13T03:30:43.852",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184870,1728790243862,"fUST",-151.0,0.00036728,2,"2024-10-13T03:30:43.862",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184871,1728790243874,"fUST",-108682.38939125,0.00036729,2,"2024-10-13T03:30:43.874",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184872,1728790243884,"fUST",-151.0,0.00036729,7,"2024-10-13T03:30:43.884",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184873,1728790243894,"fUST",-151.0,0.00036729,14,"2024-10-13T03:30:43.894",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184874,1728790243904,"fUST",-453.63817819,0.0003675,4,"2024-10-13T03:30:43.904",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184875,1728790243915,"fUST",-453.68345598,0.0003675,4,"2024-10-13T03:30:43.915",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184876,1728790243925,"fUST",-347.99258405,0.00036822,2,"2024-10-13T03:30:43.925",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184877,1728790243936,"fUST",-151.0,0.00036828,14,"2024-10-13T03:30:43.936",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184878,1728790243947,"fUST",-2485.328354,0.00036828,14,"2024-10-13T03:30:43.947",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184879,1728790243960,"fUST",-2485.328354,0.00036828,14,"2024-10-13T03:30:43.960",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184880,1728790243971,"fUST",-151.0,0.00036828,14,"2024-10-13T03:30:43.971",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184881,1728790243982,"fUST",-151.0,0.00036828,14,"2024-10-13T03:30:43.982",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184882,1728790243993,"fUST",-151.0,0.00036828,14,"2024-10-13T03:30:43.993",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184883,1728790244003,"fUST",-151.0,0.00036828,14,"2024-10-13T03:30:44.003",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184884,1728790244014,"fUST",-151.0,0.00036828,14,"2024-10-13T03:30:44.014",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184885,1728790244026,"fUST",-229.385289,0.00036828,14,"2024-10-13T03:30:44.026",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184886,1728790244038,"fUST",-229.385289,0.00036828,14,"2024-10-13T03:30:44.038",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184887,1728790244047,"fUST",-156.924118,0.00036828,14,"2024-10-13T03:30:44.047",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184888,1728790244057,"fUST",-156.924118,0.00036828,14,"2024-10-13T03:30:44.057",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184889,1728790244069,"fUST",-151.0,0.00036828,14,"2024-10-13T03:30:44.069",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184890,1728790244079,"fUST",-151.0,0.00036828,14,"2024-10-13T03:30:44.079",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184891,1728790244091,"fUST",-151.0,0.00036828,14,"2024-10-13T03:30:44.091",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184892,1728790244101,"fUST",-151.0,0.00036828,14,"2024-10-13T03:30:44.101",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184893,1728790244112,"fUST",-155.53140686,0.00036828,14,"2024-10-13T03:30:44.112",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184894,1728790244122,"fUST",-509.381723,0.00036828,14,"2024-10-13T03:30:44.122",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184895,1728790244132,"fUST",-509.381723,0.00036828,14,"2024-10-13T03:30:44.132",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184896,1728790244143,"fUST",-1695.002454,0.00036828,14,"2024-10-13T03:30:44.143",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184897,1728790244152,"fUST",-150.0,0.00037,2,"2024-10-13T03:30:44.152",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184898,1728790244162,"fUST",-272.90402714,0.00037,2,"2024-10-13T03:30:44.162",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184899,1728790244173,"fUST",-350.0,0.00037068,5,"2024-10-13T03:30:44.173",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184900,1728790244182,"fUST",-151.0,0.000371,14,"2024-10-13T03:30:44.182",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184901,1728790244191,"fUST",-151.0,0.000371,14,"2024-10-13T03:30:44.191",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184902,1728790244201,"fUST",-154.055299,0.000371,14,"2024-10-13T03:30:44.201",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184903,1728790244212,"fUST",-151.0,0.000371,14,"2024-10-13T03:30:44.212",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184904,1728790244222,"fUST",-151.0,0.000371,14,"2024-10-13T03:30:44.222",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184905,1728790244234,"fUST",-151.0,0.000371,14,"2024-10-13T03:30:44.234",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184906,1728790244244,"fUST",-265.40044594,0.000371,14,"2024-10-13T03:30:44.244",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184907,1728790244255,"fUST",-151.0,0.000371,14,"2024-10-13T03:30:44.255",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184908,1728790244265,"fUST",-272.042859,0.000371,14,"2024-10-13T03:30:44.265",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184909,1728790244277,"fUST",-272.042859,0.000371,14,"2024-10-13T03:30:44.277",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184910,1728790244286,"fUST",-358.524904,0.000371,14,"2024-10-13T03:30:44.286",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184911,1728790244295,"fUST",-358.524904,0.000371,14,"2024-10-13T03:30:44.295",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184912,1728790244306,"fUST",-453.63817819,0.000371,4,"2024-10-13T03:30:44.306",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184913,1728790244316,"fUST",-453.68345598,0.000371,4,"2024-10-13T03:30:44.316",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184914,1728790244325,"fUST",-716.5142,0.00037335,30,"2024-10-13T03:30:44.325",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184915,1728790244335,"fUST",-453.63817819,0.0003745,4,"2024-10-13T03:30:44.335",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184916,1728790244344,"fUST",-453.68345598,0.0003745,4,"2024-10-13T03:30:44.344",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184917,1728790244354,"fUST",-153.0,0.00037534,2,"2024-10-13T03:30:44.354",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184918,1728790244363,"fUST",-450.0,0.00037616,5,"2024-10-13T03:30:44.363",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184919,1728790244372,"fUST",-150.112233,0.000378,8,"2024-10-13T03:30:44.372",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184920,1728790244382,"fUST",-151.36368225,0.000378,4,"2024-10-13T03:30:44.382",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184921,1728790244392,"fUST",-279.53132733,0.000378,4,"2024-10-13T03:30:44.392",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184922,1728790244402,"fUST",-9377.43686839,0.00037826,2,"2024-10-13T03:30:44.402",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184923,1728790244411,"fUST",-157.0,0.0003787,6,"2024-10-13T03:30:44.411",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184924,1728790244421,"fUST",-1152.0,0.00037986,2,"2024-10-13T03:30:44.421",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184925,1728790244430,"fUST",-150.0,0.00038,2,"2024-10-13T03:30:44.430",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184926,1728790244439,"fUST",-166.05404334,0.00038,7,"2024-10-13T03:30:44.439",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184927,1728790244449,"fUST",-2000.0,0.00038,2,"2024-10-13T03:30:44.449",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184928,1728790244459,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.459",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184929,1728790244526,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.526",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184930,1728790244536,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.536",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184931,1728790244545,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.545",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184932,1728790244554,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.554",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184933,1728790244565,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.565",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184934,1728790244574,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.574",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184935,1728790244583,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.583",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184936,1728790244592,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.592",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184937,1728790244601,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.601",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184938,1728790244611,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.611",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184939,1728790244620,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.620",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184940,1728790244629,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.629",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184941,1728790244638,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.638",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184942,1728790244647,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.647",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184943,1728790244656,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.656",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184944,1728790244665,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.665",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184945,1728790244674,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.674",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184946,1728790244684,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.684",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184947,1728790244693,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.693",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184948,1728790244702,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.702",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184949,1728790244711,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.711",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184950,1728790244721,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.721",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184951,1728790244730,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.730",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184952,1728790244739,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.739",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184953,1728790244748,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.748",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184954,1728790244757,"fUST",-153.0,0.00038116,120,"2024-10-13T03:30:44.757",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184955,1728790244766,"fUST",-151.0,0.00038135,14,"2024-10-13T03:30:44.766",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184956,1728790244775,"fUST",-205.615997,0.00038135,14,"2024-10-13T03:30:44.775",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184957,1728790244786,"fUST",-205.615997,0.00038135,14,"2024-10-13T03:30:44.786",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184958,1728790244797,"fUST",-614.515524,0.00038135,14,"2024-10-13T03:30:44.797",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184959,1728790244807,"fUST",-614.515524,0.00038135,14,"2024-10-13T03:30:44.807",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184960,1728790244821,"fUST",-151.0,0.00038145,14,"2024-10-13T03:30:44.821",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184961,1728790244830,"fUST",-151.0,0.00038145,14,"2024-10-13T03:30:44.830",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184962,1728790244840,"fUST",-158.587039,0.00038145,14,"2024-10-13T03:30:44.840",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184963,1728790244849,"fUST",-158.587039,0.00038145,14,"2024-10-13T03:30:44.849",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184964,1728790244858,"fUST",-157.175027,0.00038145,14,"2024-10-13T03:30:44.858",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184965,1728790244867,"fUST",-151.0,0.00038145,14,"2024-10-13T03:30:44.867",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184966,1728790244876,"fUST",-151.0,0.00038145,3,"2024-10-13T03:30:44.876",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184967,1728790244890,"fUST",-151.0,0.00038145,14,"2024-10-13T03:30:44.890",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184968,1728790244900,"fUST",-151.0,0.00038145,14,"2024-10-13T03:30:44.900",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184969,1728790244909,"fUST",-151.0,0.00038145,14,"2024-10-13T03:30:44.909",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184970,1728790244918,"fUST",-151.0,0.00038145,14,"2024-10-13T03:30:44.918",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184971,1728790244928,"fUST",-151.0,0.00038145,14,"2024-10-13T03:30:44.928",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184972,1728790244940,"fUST",-550.0,0.00038164,5,"2024-10-13T03:30:44.940",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184973,1728790244950,"fUST",-1128.30003159,0.00038356,2,"2024-10-13T03:30:44.950",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184974,1728790245604,"fUST",-1695.002454,0.00036639,14,"2024-10-13T03:30:45.604",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184975,1728790245613,"fUST",-1695.002454,0.00036828,14,"2024-10-13T03:30:45.613",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184976,1728790245623,"fUST",-190.54996841,0.00038356,2,"2024-10-13T03:30:45.623",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184977,1728790245632,"fUST",-153.0,0.00038493,2,"2024-10-13T03:30:45.632",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184978,1728790245641,"fUST",-10487.39669017,0.000385,26,"2024-10-13T03:30:45.641",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184979,1728790245652,"fUST",-342.92182481,0.000385,26,"2024-10-13T03:30:45.652",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184992,1728790246871,"fUST",-500.0,0.00032973,5,"2024-10-13T03:30:46.871",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184993,1728790246883,"fUST",-546.68,0.0003299,3,"2024-10-13T03:30:46.883",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184994,1728790246894,"fUST",-1000.0,0.00034342,5,"2024-10-13T03:30:46.894",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184995,1728790246905,"fUST",-1685.29393039,0.000385,26,"2024-10-13T03:30:46.905",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184996,1728790309553,"fUST",2040.50697011,0.00019579,2,"2024-10-13T03:31:49.553",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184997,1728790315839,"fUST",719.5315211,0.00024657,2,"2024-10-13T03:31:55.839",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184998,1728790348712,"fUST",210.21289367,0.00025,120,"2024-10-13T03:32:28.712",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340184999,1728790618997,"fUST",1148.777835,0.00023766,2,"2024-10-13T03:36:58.997",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185000,1728790625687,"fUST",1669.2863914,0.00023766,2,"2024-10-13T03:37:05.687",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185001,1728790695565,"fUST",769.09539,0.00023815,2,"2024-10-13T03:38:15.565",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185002,1728790695778,"fUST",769.09539,0.00023821,2,"2024-10-13T03:38:15.778",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185003,1728790695989,"fUST",769.09539,0.00023827,2,"2024-10-13T03:38:15.989",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185004,1728790696213,"fUST",769.09539,0.00023834,2,"2024-10-13T03:38:16.213",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185005,1728790696425,"fUST",769.09539,0.0002384,2,"2024-10-13T03:38:16.425",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185006,1728790696630,"fUST",769.09539,0.00023846,2,"2024-10-13T03:38:16.630",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185007,1728790696841,"fUST",769.09539,0.00023852,2,"2024-10-13T03:38:16.841",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185008,1728790697053,"fUST",769.09539,0.00023859,2,"2024-10-13T03:38:17.053",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185009,1728790697285,"fUST",769.09539,0.00023865,2,"2024-10-13T03:38:17.285",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185010,1728790697496,"fUST",769.09539,0.00023871,2,"2024-10-13T03:38:17.496",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185011,1728790697721,"fUST",769.09539,0.00023878,2,"2024-10-13T03:38:17.721",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185012,1728790698010,"fUST",769.09539,0.00023884,2,"2024-10-13T03:38:18.010",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185013,1728790698224,"fUST",769.09539,0.0002389,2,"2024-10-13T03:38:18.224",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185014,1728790698429,"fUST",769.09539,0.00023896,2,"2024-10-13T03:38:18.429",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185015,1728790698825,"fUST",769.09539,0.00023903,2,"2024-10-13T03:38:18.825",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185016,1728790699034,"fUST",769.09539,0.00023909,2,"2024-10-13T03:38:19.034",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185017,1728790699245,"fUST",769.09539,0.00023915,2,"2024-10-13T03:38:19.245",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185018,1728790699479,"fUST",769.09539,0.00023921,2,"2024-10-13T03:38:19.479",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185019,1728790699901,"fUST",769.09539,0.00023928,2,"2024-10-13T03:38:19.901",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185020,1728790700119,"fUST",769.09539,0.00023934,2,"2024-10-13T03:38:20.119",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185021,1728790712158,"fUST",166.666666,0.00023362,2,"2024-10-13T03:38:32.158",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185022,1728790712396,"fUST",166.666666,0.00023999,2,"2024-10-13T03:38:32.396",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185024,1728790804475,"fUST",24900.0,0.00023682,2,"2024-10-13T03:40:04.475",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185025,1728790806736,"fUST",487.17530606,0.00021,2,"2024-10-13T03:40:06.736",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185026,1728790807860,"fUST",466.1087653,0.0002205,2,"2024-10-13T03:40:07.860",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185027,1728790808401,"fUST",4974.816086,0.00023719,2,"2024-10-13T03:40:08.401",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185028,1728790808981,"fUST",465.05543827,0.00023153,2,"2024-10-13T03:40:08.981",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185029,1728790860460,"fUST",10200.1114046,0.0002363,2,"2024-10-13T03:41:00.460",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185044,1728790882124,"fUST",1266.3413147,0.00023482,7,"2024-10-13T03:41:22.124",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185046,1728790889986,"fUST",446.4560789,0.00023482,4,"2024-10-13T03:41:29.986",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185047,1728790895341,"fUST",2957.4057888,0.00023473,2,"2024-10-13T03:41:35.341",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185048,1728790902677,"fUST",2036.4938415,0.00023628,2,"2024-10-13T03:41:42.677",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185049,1728790966025,"fUST",3000.0,0.00023401,2,"2024-10-13T03:42:46.025",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185050,1728791001478,"fUST",170.431208,0.0002319,2,"2024-10-13T03:43:21.478",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185051,1728791036897,"fUST",191.0583215,0.00023406,2,"2024-10-13T03:43:56.897",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185052,1728791078743,"fUST",30840.512462,0.00023417,2,"2024-10-13T03:44:38.743",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185053,1728791079530,"fUST",150.0,0.00025,120,"2024-10-13T03:44:39.530",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185054,1728791101749,"fUST",172.2139443,0.00023836,2,"2024-10-13T03:45:01.749",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185055,1728791104409,"fUST",3796.911626,0.00023415,2,"2024-10-13T03:45:04.409",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185056,1728791106907,"fUST",250.0,0.00023599,2,"2024-10-13T03:45:06.907",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185057,1728791107137,"fUST",250.0,0.00023664,2,"2024-10-13T03:45:07.137",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185058,1728791107351,"fUST",250.0,0.00023729,2,"2024-10-13T03:45:07.351",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185059,1728791107622,"fUST",250.0,0.00023793,2,"2024-10-13T03:45:07.622",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185060,1728791107838,"fUST",250.0,0.00023858,2,"2024-10-13T03:45:07.838",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185061,1728791108051,"fUST",250.0,0.00023923,2,"2024-10-13T03:45:08.051",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185062,1728791108294,"fUST",250.0,0.00023988,2,"2024-10-13T03:45:08.294",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185063,1728791133581,"fUST",427.96190813,0.00023952,2,"2024-10-13T03:45:33.581",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185064,1728791210908,"fUST",166.666666,0.00022961,2,"2024-10-13T03:46:50.908",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185065,1728791211159,"fUST",166.666666,0.00023587,2,"2024-10-13T03:46:51.159",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185066,1728791230127,"fUST",-5122.521824,0.00024038,2,"2024-10-13T03:47:10.127",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185067,1728791230152,"fUST",-250.0,0.00024052,2,"2024-10-13T03:47:10.152",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185068,1728791230175,"fUST",-250.0,0.00024117,2,"2024-10-13T03:47:10.175",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185069,1728791230197,"fUST",-250.0,0.0002418,2,"2024-10-13T03:47:10.197",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185070,1728791230219,"fUST",-250.0,0.00024182,2,"2024-10-13T03:47:10.219",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185071,1728791230348,"fUST",-166.666666,0.00024213,2,"2024-10-13T03:47:10.348",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185072,1728791230371,"fUST",-250.0,0.00024246,2,"2024-10-13T03:47:10.371",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185073,1728791230392,"fUST",-465.00277191,0.0002431,2,"2024-10-13T03:47:10.392",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185074,1728791230414,"fUST",-250.0,0.00024311,2,"2024-10-13T03:47:10.414",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185075,1728791230435,"fUST",-250.0,0.00024376,2,"2024-10-13T03:47:10.435",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185076,1728791230456,"fUST",-300.0,0.00024402,2,"2024-10-13T03:47:10.456",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185077,1728791230476,"fUST",-1385.695969,0.00024403,2,"2024-10-13T03:47:10.476",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185078,1728791230497,"fUST",-300.0,0.00024403,2,"2024-10-13T03:47:10.497",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185079,1728791230517,"fUST",-2857.67588123,0.00024404,2,"2024-10-13T03:47:10.517",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185080,1728791241106,"fUST",-382.53961015,0.00024404,2,"2024-10-13T03:47:21.106",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185081,1728791244146,"fUST",-1126.19543933,0.00024404,2,"2024-10-13T03:47:24.146",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185082,1728791253107,"fUST",-171.59684821,0.00024404,2,"2024-10-13T03:47:33.107",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185083,1728791280081,"fUST",250.0,0.00023517,2,"2024-10-13T03:48:00.081",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185084,1728791285205,"fUST",5000.0,0.00024,2,"2024-10-13T03:48:05.205",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185085,1728791303282,"fUST",1803.874797,0.00023509,2,"2024-10-13T03:48:23.282",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185086,1728791348127,"fUST",-582.07155722,0.00024194,2,"2024-10-13T03:49:08.127",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185087,1728791348186,"fUST",-1221.80323978,0.00024194,2,"2024-10-13T03:49:08.186",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185088,1728791348210,"fUST",-250.0,0.00024441,2,"2024-10-13T03:49:08.210",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185089,1728791348232,"fUST",-38.69299265,0.00024455,2,"2024-10-13T03:49:08.232",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185090,1728791350104,"fUST",-855.92381626,0.00024395,2,"2024-10-13T03:49:10.104",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185091,1728791350126,"fUST",-261.30700735,0.00024455,2,"2024-10-13T03:49:10.126",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185092,1728791350148,"fUST",-300.0,0.00024455,2,"2024-10-13T03:49:10.148",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185093,1728791350170,"fUST",-9626.79491076,0.00024456,2,"2024-10-13T03:49:10.170",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185094,1728791350194,"fUST",-250.0,0.00024505,2,"2024-10-13T03:49:10.194",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185095,1728791350215,"fUST",-150.0,0.00024546,2,"2024-10-13T03:49:10.215",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185096,1728791350237,"fUST",-674.75346232,0.00024556,2,"2024-10-13T03:49:10.237",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185097,1728791350258,"fUST",-315.10964771,0.00024556,2,"2024-10-13T03:49:10.258",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185098,1728791350280,"fUST",-250.0,0.0002457,2,"2024-10-13T03:49:10.280",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185099,1728791350301,"fUST",-252.5820643,0.00024573,2,"2024-10-13T03:49:10.301",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185100,1728791350322,"fUST",-500.0,0.00024573,2,"2024-10-13T03:49:10.322",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185101,1728791350343,"fUST",-500.0,0.00024573,2,"2024-10-13T03:49:10.343",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185102,1728791350370,"fUST",-500.0,0.00024573,2,"2024-10-13T03:49:10.370",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185103,1728791350394,"fUST",-500.0,0.00024573,2,"2024-10-13T03:49:10.394",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185104,1728791350416,"fUST",-500.0,0.00024573,2,"2024-10-13T03:49:10.416",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185105,1728791350442,"fUST",-500.0,0.00024573,2,"2024-10-13T03:49:10.442",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185106,1728791350462,"fUST",-395.8006495,0.00024573,2,"2024-10-13T03:49:10.462",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185107,1728791350485,"fUST",-500.0,0.00024573,2,"2024-10-13T03:49:10.485",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185108,1728791350508,"fUST",-500.0,0.00024573,2,"2024-10-13T03:49:10.508",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185109,1728791350533,"fUST",-500.0,0.00024573,2,"2024-10-13T03:49:10.533",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185110,1728791350560,"fUST",-250.0,0.00024635,2,"2024-10-13T03:49:10.560",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185111,1728791350586,"fUST",-997.90440076,0.00024656,2,"2024-10-13T03:49:10.586",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185112,1728791350608,"fUST",-516.6496138,0.00024657,2,"2024-10-13T03:49:10.608",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185113,1728791350630,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:10.630",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185114,1728791350653,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:10.653",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185115,1728791350676,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:10.676",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185116,1728791350703,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:10.703",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185117,1728791350725,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:10.725",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185118,1728791350747,"fUST",-3.75418724,0.00024657,2,"2024-10-13T03:49:10.747",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185119,1728791353977,"fUST",24900.0,0.00023584,2,"2024-10-13T03:49:13.977",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185120,1728791355113,"fUST",-496.24581276,0.00024657,2,"2024-10-13T03:49:15.113",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185121,1728791355136,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.136",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185122,1728791355158,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.158",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185123,1728791355181,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.181",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185124,1728791355285,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.285",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185125,1728791355309,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.309",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185126,1728791355331,"fUST",-295.83564549,0.00024657,2,"2024-10-13T03:49:15.331",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185127,1728791355355,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.355",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185128,1728791355377,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.377",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185129,1728791355401,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.401",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185130,1728791355440,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.440",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185131,1728791355466,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.466",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185132,1728791355490,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.490",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185133,1728791355515,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.515",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185134,1728791355541,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.541",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185135,1728791355568,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.568",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185136,1728791355595,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.595",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185137,1728791355617,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.617",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185138,1728791355642,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.642",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185139,1728791355666,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.666",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185140,1728791355691,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.691",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185141,1728791355718,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.718",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185142,1728791355743,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.743",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185143,1728791355769,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.769",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185144,1728791355795,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.795",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185145,1728791355820,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.820",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185146,1728791355846,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.846",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185147,1728791355872,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.872",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185148,1728791355898,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.898",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185149,1728791355920,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.920",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185150,1728791355943,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.943",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185151,1728791355965,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.965",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185152,1728791355987,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:15.987",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185153,1728791356008,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:16.008",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185154,1728791356032,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:16.032",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185155,1728791356057,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:16.057",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185156,1728791356079,"fUST",-439.64782287,0.00024657,2,"2024-10-13T03:49:16.079",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185157,1728791356101,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:16.101",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185158,1728791356122,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:16.122",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185159,1728791356144,"fUST",-500.0,0.00024657,2,"2024-10-13T03:49:16.144",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185160,1728791356165,"fUST",-380.0,0.00024658,2,"2024-10-13T03:49:16.165",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185161,1728791356185,"fUST",-660.0,0.00024658,2,"2024-10-13T03:49:16.185",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185162,1728791356205,"fUST",-200.0,0.00024658,15,"2024-10-13T03:49:16.205",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185163,1728791356227,"fUST",-500.0,0.00024658,2,"2024-10-13T03:49:16.227",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185164,1728791356249,"fUST",-500.0,0.00024658,2,"2024-10-13T03:49:16.249",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185165,1728791356272,"fUST",-500.0,0.00024658,2,"2024-10-13T03:49:16.272",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185166,1728791356294,"fUST",-500.0,0.00024658,2,"2024-10-13T03:49:16.294",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185167,1728791356315,"fUST",-500.0,0.00024658,2,"2024-10-13T03:49:16.315",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185168,1728791356337,"fUST",-500.0,0.00024658,2,"2024-10-13T03:49:16.337",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185169,1728791356359,"fUST",-500.0,0.00024658,2,"2024-10-13T03:49:16.359",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185170,1728791356380,"fUST",-493.06678157,0.00024658,2,"2024-10-13T03:49:16.380",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185171,1728791356404,"fUST",-500.0,0.00024658,2,"2024-10-13T03:49:16.404",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185172,1728791356426,"fUST",-500.0,0.00024658,2,"2024-10-13T03:49:16.426",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185173,1728791356448,"fUST",-500.0,0.00024658,2,"2024-10-13T03:49:16.448",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185174,1728791356479,"fUST",-500.0,0.00024658,2,"2024-10-13T03:49:16.479",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185175,1728791356502,"fUST",-500.0,0.00024658,2,"2024-10-13T03:49:16.502",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185176,1728791356524,"fUST",-500.0,0.00024673,2,"2024-10-13T03:49:16.524",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185177,1728791356544,"fUST",-500.0,0.00024689,2,"2024-10-13T03:49:16.544",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185178,1728791356565,"fUST",-500.0,0.00024689,2,"2024-10-13T03:49:16.565",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185179,1728791356585,"fUST",-500.0,0.00024689,2,"2024-10-13T03:49:16.585",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185180,1728791356606,"fUST",-338.98454189,0.00024689,2,"2024-10-13T03:49:16.606",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185181,1728791356627,"fUST",-500.0,0.00024689,2,"2024-10-13T03:49:16.627",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185182,1728791356651,"fUST",-250.0,0.00024699,2,"2024-10-13T03:49:16.651",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185183,1728791356675,"fUST",-250.0,0.00024764,2,"2024-10-13T03:49:16.675",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185184,1728791356697,"fUST",-250.0,0.00024829,2,"2024-10-13T03:49:16.697",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185185,1728791356718,"fUST",-166.666666,0.00024839,2,"2024-10-13T03:49:16.718",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185186,1728791356740,"fUST",-1803.874797,0.00024879,2,"2024-10-13T03:49:16.740",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185187,1728791356761,"fUST",-1922.82165444,0.00024897,2,"2024-10-13T03:49:16.761",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185188,1728791356783,"fUST",-189.0,0.00025099,2,"2024-10-13T03:49:16.783",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185189,1728791356804,"fUST",-2364.52973274,0.00025278,4,"2024-10-13T03:49:16.804",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185190,1728791356826,"fUST",-166.666666,0.00025465,2,"2024-10-13T03:49:16.826",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185191,1728791356929,"fUST",-465.0001386,0.00025526,2,"2024-10-13T03:49:16.929",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185192,1728791356951,"fUST",-501.3774042,0.00025576,2,"2024-10-13T03:49:16.951",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185193,1728791356971,"fUST",-500.40597054,0.00025576,2,"2024-10-13T03:49:16.971",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185194,1728791356995,"fUST",-500.0,0.00025576,2,"2024-10-13T03:49:16.995",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185195,1728791357017,"fUST",-500.0,0.00025576,2,"2024-10-13T03:49:17.017",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185196,1728791357040,"fUST",-502.72387443,0.00025576,2,"2024-10-13T03:49:17.040",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185197,1728791357060,"fUST",-193.66046304,0.00025845,2,"2024-10-13T03:49:17.060",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185198,1728791357082,"fUST",-1000.0,0.00025942,2,"2024-10-13T03:49:17.082",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185199,1728791357102,"fUST",-1000.0,0.00025942,2,"2024-10-13T03:49:17.102",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185200,1728791357122,"fUST",-875.33574275,0.00025942,2,"2024-10-13T03:49:17.122",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185201,1728791357142,"fUST",-1000.0,0.00025942,2,"2024-10-13T03:49:17.142",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185202,1728791357163,"fUST",-1000.0,0.00025942,2,"2024-10-13T03:49:17.163",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185203,1728791357182,"fUST",-502.27822382,0.00025942,2,"2024-10-13T03:49:17.182",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185204,1728791357202,"fUST",-67.0025377,0.00026028,2,"2024-10-13T03:49:17.202",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185205,1728791358184,"fUST",-31023.18291097,0.00024557,2,"2024-10-13T03:49:18.184",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185206,1728791358205,"fUST",-932.9974623,0.00026028,2,"2024-10-13T03:49:18.205",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185207,1728791358227,"fUST",-521.2546016,0.00026042,2,"2024-10-13T03:49:18.227",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185208,1728791358248,"fUST",-1000.0,0.00026059,2,"2024-10-13T03:49:18.248",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185209,1728791358269,"fUST",-1005.12322668,0.00026059,2,"2024-10-13T03:49:18.269",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185210,1728791358291,"fUST",-502.232171,0.00026059,2,"2024-10-13T03:49:18.291",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185211,1728791358314,"fUST",-166.666666,0.00026091,2,"2024-10-13T03:49:18.314",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185212,1728791358339,"fUST",-505.63140856,0.00026119,2,"2024-10-13T03:49:18.339",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185213,1728791358361,"fUST",-243.49185191,0.000264,2,"2024-10-13T03:49:18.361",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185214,1728791358381,"fUST",-500.0,0.000264,2,"2024-10-13T03:49:18.381",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185215,1728791358402,"fUST",-500.0,0.000264,2,"2024-10-13T03:49:18.402",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185216,1728791358424,"fUST",-420.0,0.00026508,2,"2024-10-13T03:49:18.424",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185217,1728791358449,"fUST",-1919.14827962,0.00026743,2,"2024-10-13T03:49:18.449",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185218,1728791358470,"fUST",-501.70662504,0.00026757,2,"2024-10-13T03:49:18.470",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185219,1728791358490,"fUST",-500.0,0.00026757,2,"2024-10-13T03:49:18.490",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185220,1728791358510,"fUST",-361.5471361,0.0002678,2,"2024-10-13T03:49:18.510",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185221,1728791358532,"fUST",-420.0,0.00026901,2,"2024-10-13T03:49:18.532",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185222,1728791358552,"fUST",-230.13592936,0.00026946,2,"2024-10-13T03:49:18.552",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185223,1728791358572,"fUST",-1000.0,0.00026946,2,"2024-10-13T03:49:18.572",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185224,1728791358593,"fUST",-360.68,0.00027,7,"2024-10-13T03:49:18.593",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185225,1728791358613,"fUST",-500.0,0.00027191,2,"2024-10-13T03:49:18.613",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185226,1728791358634,"fUST",-168.744094,0.00027307,2,"2024-10-13T03:49:18.634",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185227,1728791358655,"fUST",-1000.0,0.00027398,7,"2024-10-13T03:49:18.655",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185228,1728791358676,"fUST",-1919.14827958,0.00027457,2,"2024-10-13T03:49:18.676",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185229,1728791358697,"fUST",-1994.39,0.00027664,10,"2024-10-13T03:49:18.697",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185230,1728791358719,"fUST",-3475.36,0.00027664,10,"2024-10-13T03:49:18.719",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185231,1728791358740,"fUST",-500.0,0.00027673,5,"2024-10-13T03:49:18.740",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185232,1728791358760,"fUST",-500.0,0.00027673,5,"2024-10-13T03:49:18.760",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185233,1728791358781,"fUST",-304.87059952,0.00027673,5,"2024-10-13T03:49:18.781",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185234,1728791358801,"fUST",-211.86742833,0.00027673,2,"2024-10-13T03:49:18.801",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185235,1728791358826,"fUST",-153.71842128,0.00027673,2,"2024-10-13T03:49:18.826",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185236,1728791362107,"fUST",-667.99,0.00027664,3,"2024-10-13T03:49:22.107",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185237,1728791362130,"fUST",-72.27979278,0.00027673,2,"2024-10-13T03:49:22.130",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185238,1728791362153,"fUST",-364.28868222,0.00027673,2,"2024-10-13T03:49:22.153",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185239,1728791362178,"fUST",-47112.12275618,0.00027674,4,"2024-10-13T03:49:22.178",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185240,1728791362208,"fUST",-1250.20603661,0.00027674,4,"2024-10-13T03:49:22.208",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185241,1728791363113,"fUST",-11383.1508,0.00027674,4,"2024-10-13T03:49:23.113",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185242,1728791365107,"fUST",-24527.2574681,0.00027674,4,"2024-10-13T03:49:25.107",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185243,1728791405859,"fUST",2160.87279046,0.00024,2,"2024-10-13T03:50:05.859",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185295,1728791432738,"fUST",-360.68,0.00027,7,"2024-10-13T03:50:32.738",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185296,1728791432749,"fUST",-93.93729187,0.00027584,2,"2024-10-13T03:50:32.749",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185297,1728791432798,"fUST",-1091.26374613,0.00027584,2,"2024-10-13T03:50:32.798",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185298,1728791432807,"fUST",-300.0,0.00027663,2,"2024-10-13T03:50:32.807",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185299,1728791432816,"fUST",-2011.2,0.00027664,10,"2024-10-13T03:50:32.816",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185300,1728791432825,"fUST",-556.66,0.00027664,3,"2024-10-13T03:50:32.825",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185301,1728791432836,"fUST",-2560.93,0.00027664,10,"2024-10-13T03:50:32.836",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185302,1728791432854,"fUST",-278.33,0.00027664,3,"2024-10-13T03:50:32.854",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185303,1728791432866,"fUST",-2134.11,0.00027664,10,"2024-10-13T03:50:32.866",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185304,1728791432876,"fUST",-835.03,0.00027664,3,"2024-10-13T03:50:32.876",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185305,1728791432886,"fUST",-1778.42,0.00027664,10,"2024-10-13T03:50:32.886",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185306,1728791432896,"fUST",-500.0,0.00027673,2,"2024-10-13T03:50:32.896",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185307,1728791432906,"fUST",-500.0,0.00027673,2,"2024-10-13T03:50:32.906",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185308,1728791432916,"fUST",-310.64840506,0.00027673,2,"2024-10-13T03:50:32.916",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185309,1728791432927,"fUST",-165.89630906,0.00027673,2,"2024-10-13T03:50:32.927",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185310,1728791432937,"fUST",-500.0,0.00027673,2,"2024-10-13T03:50:32.937",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185311,1728791432948,"fUST",-500.0,0.00027673,2,"2024-10-13T03:50:32.948",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185312,1728791432958,"fUST",-500.0,0.00027673,2,"2024-10-13T03:50:32.958",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185313,1728791432968,"fUST",-603.92565149,0.00027673,2,"2024-10-13T03:50:32.968",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185314,1728791432978,"fUST",-300.0,0.00027673,2,"2024-10-13T03:50:32.978",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185315,1728791432989,"fUST",-560.09195506,0.00027673,2,"2024-10-13T03:50:32.989",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185316,1728791432999,"fUST",-3884.72370685,0.00027674,4,"2024-10-13T03:50:32.999",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185324,1728791438870,"fUST",-617.51719158,0.00027664,10,"2024-10-13T03:50:38.870",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185325,1728791438949,"fUST",-864.50280842,0.00027664,10,"2024-10-13T03:50:38.949",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185326,1728791438960,"fUST",-3525.59646632,0.00027674,4,"2024-10-13T03:50:38.960",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185327,1728791440327,"fUST",-14636.25214581,0.00027674,4,"2024-10-13T03:50:40.327",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185328,1728791440341,"fUST",-310.89296378,0.00027674,4,"2024-10-13T03:50:40.341",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185331,1728791440798,"fUST",-73753.97159335,0.00027674,4,"2024-10-13T03:50:40.798",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185332,1728791440808,"fUST",-161594.593211,0.00027674,4,"2024-10-13T03:50:40.808",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185333,1728791440818,"fUST",-120256.115958,0.00027683,4,"2024-10-13T03:50:40.818",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185334,1728791440827,"fUST",-107729.728807,0.00027683,4,"2024-10-13T03:50:40.827",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185335,1728791440836,"fUST",-1000.0,0.0002777,5,"2024-10-13T03:50:40.836",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185336,1728791440846,"fUST",-1000.0,0.0002777,5,"2024-10-13T03:50:40.846",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185337,1728791440856,"fUST",-345.72756834,0.00027773,5,"2024-10-13T03:50:40.856",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185338,1728791440867,"fUST",-1185.20103796,0.00027846,2,"2024-10-13T03:50:40.867",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185339,1728791440879,"fUST",-1500.0,0.00027946,5,"2024-10-13T03:50:40.879",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185340,1728791440890,"fUST",-1500.0,0.00027946,5,"2024-10-13T03:50:40.890",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185341,1728791440899,"fUST",-1004.59047197,0.00027946,5,"2024-10-13T03:50:40.899",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185342,1728791440909,"fUST",-1500.0,0.00027946,5,"2024-10-13T03:50:40.909",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185343,1728791440919,"fUST",-1185.20103796,0.00028109,2,"2024-10-13T03:50:40.919",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185344,1728791440928,"fUST",-596.92146418,0.00028246,2,"2024-10-13T03:50:40.928",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185345,1728791440938,"fUST",-1185.20103796,0.00028371,2,"2024-10-13T03:50:40.938",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185346,1728791440947,"fUST",-500.39694601,0.00028561,5,"2024-10-13T03:50:40.947",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185347,1728791440956,"fUST",-161594.593211,0.00028575,4,"2024-10-13T03:50:40.956",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185348,1728791440966,"fUST",-1185.20103796,0.00028633,2,"2024-10-13T03:50:40.966",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185349,1728791440975,"fUST",-1000.0,0.00028768,7,"2024-10-13T03:50:40.975",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185350,1728791440985,"fUST",-1113.32,0.00029034,3,"2024-10-13T03:50:40.985",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185351,1728791440994,"fUST",-556.66,0.00029034,3,"2024-10-13T03:50:40.994",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185352,1728791441003,"fUST",-1000.0,0.00029042,5,"2024-10-13T03:50:41.003",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185353,1728791441012,"fUST",-311.16523097,0.00029174,2,"2024-10-13T03:50:41.012",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185354,1728791441021,"fUST",-500.0,0.00029174,5,"2024-10-13T03:50:41.021",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185355,1728791441031,"fUST",-7017.27,0.000296,30,"2024-10-13T03:50:41.031",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185356,1728791441042,"fUST",-500.0,0.00029673,5,"2024-10-13T03:50:41.042",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185357,1728791441051,"fUST",-501.25373238,0.00029673,5,"2024-10-13T03:50:41.051",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185358,1728791441061,"fUST",-1085.47,0.000297,30,"2024-10-13T03:50:41.061",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185359,1728791441071,"fUST",-1050.0,0.000297,14,"2024-10-13T03:50:41.071",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185360,1728791441081,"fUST",-1436.76077567,0.00029773,5,"2024-10-13T03:50:41.081",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185361,1728791441091,"fUST",-1002.54167999,0.00029773,5,"2024-10-13T03:50:41.091",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185362,1728791441101,"fUST",-420.0,0.00029886,2,"2024-10-13T03:50:41.101",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185363,1728791441110,"fUST",-230.0,0.0003,2,"2024-10-13T03:50:41.110",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185364,1728791441122,"fUST",-500.0,0.0003,30,"2024-10-13T03:50:41.122",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185365,1728791441132,"fUST",-500.0,0.0003,30,"2024-10-13T03:50:41.132",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185366,1728791441141,"fUST",-500.0,0.0003,30,"2024-10-13T03:50:41.141",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185367,1728791441151,"fUST",-612.39967902,0.0003,30,"2024-10-13T03:50:41.151",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185368,1728791441160,"fUST",-500.0,0.0003,30,"2024-10-13T03:50:41.160",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185369,1728791441169,"fUST",-500.0,0.0003,30,"2024-10-13T03:50:41.169",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185370,1728791441179,"fUST",-500.0,0.0003,30,"2024-10-13T03:50:41.179",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185371,1728791441188,"fUST",-500.0,0.0003,30,"2024-10-13T03:50:41.188",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185372,1728791441198,"fUST",-692.55522901,0.0003,30,"2024-10-13T03:50:41.198",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185373,1728791441208,"fUST",-500.0,0.0003,30,"2024-10-13T03:50:41.208",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185374,1728791441217,"fUST",-991.05512884,0.0003,30,"2024-10-13T03:50:41.217",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185375,1728791441226,"fUST",-1000.0,0.00030136,120,"2024-10-13T03:50:41.226",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185376,1728791441236,"fUST",-288.82481995,0.00030138,7,"2024-10-13T03:50:41.236",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185377,1728791441245,"fUST",-1500.0,0.00030287,5,"2024-10-13T03:50:41.245",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185378,1728791441261,"fUST",-2000.0,0.00030287,5,"2024-10-13T03:50:41.261",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185379,1728791441271,"fUST",-1000.0,0.0003041,120,"2024-10-13T03:50:41.271",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185380,1728791441281,"fUST",-420.0,0.0003044,2,"2024-10-13T03:50:41.281",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185381,1728791441290,"fUST",-644.07957919,0.00030544,5,"2024-10-13T03:50:41.290",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185382,1728791441299,"fUST",-1000.0,0.00030684,120,"2024-10-13T03:50:41.299",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185383,1728791441310,"fUST",-7017.27,0.000309,30,"2024-10-13T03:50:41.310",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185384,1728791441320,"fUST",-1000.0,0.00030958,120,"2024-10-13T03:50:41.320",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185385,1728791441329,"fUST",-1085.47,0.00031,30,"2024-10-13T03:50:41.329",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185386,1728791441340,"fUST",-1050.0,0.00031,14,"2024-10-13T03:50:41.340",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185387,1728791441349,"fUST",-153.507786,0.00031,8,"2024-10-13T03:50:41.349",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185388,1728791441359,"fUST",-594.86112382,0.00031029,10,"2024-10-13T03:50:41.359",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185389,1728791441368,"fUST",-500.0,0.00031029,10,"2024-10-13T03:50:41.368",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185390,1728791441378,"fUST",-500.0,0.00031029,10,"2024-10-13T03:50:41.378",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185391,1728791441387,"fUST",-500.0,0.00031029,10,"2024-10-13T03:50:41.387",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185392,1728791441397,"fUST",-1000.0,0.00031042,5,"2024-10-13T03:50:41.397",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185393,1728791441406,"fUST",-1500.0,0.00031046,5,"2024-10-13T03:50:41.406",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185394,1728791441416,"fUST",-500.0,0.00031143,5,"2024-10-13T03:50:41.416",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185395,1728791441425,"fUST",-500.0,0.00031143,5,"2024-10-13T03:50:41.425",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185396,1728791441435,"fUST",-500.0,0.00031147,10,"2024-10-13T03:50:41.435",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185397,1728791441443,"fUST",-755.47403382,0.00031147,10,"2024-10-13T03:50:41.443",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185398,1728791441453,"fUST",-500.0,0.00031147,10,"2024-10-13T03:50:41.453",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185399,1728791441463,"fUST",-500.0,0.00031147,10,"2024-10-13T03:50:41.463",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185400,1728791441473,"fUST",-500.0,0.00031147,10,"2024-10-13T03:50:41.473",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185401,1728791441482,"fUST",-500.0,0.00031147,10,"2024-10-13T03:50:41.482",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185402,1728791441493,"fUST",-501.43974924,0.00031147,10,"2024-10-13T03:50:41.493",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185403,1728791441503,"fUST",-500.0,0.00031147,10,"2024-10-13T03:50:41.503",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185404,1728791441512,"fUST",-500.0,0.00031147,10,"2024-10-13T03:50:41.512",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185405,1728791441521,"fUST",-500.0,0.00031147,10,"2024-10-13T03:50:41.521",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185406,1728791441534,"fUST",-500.0,0.00031147,10,"2024-10-13T03:50:41.534",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185407,1728791441546,"fUST",-500.0,0.00031147,10,"2024-10-13T03:50:41.546",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185408,1728791441557,"fUST",-500.0,0.00031147,10,"2024-10-13T03:50:41.557",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185409,1728791441566,"fUST",-1000.0,0.00031232,120,"2024-10-13T03:50:41.566",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185410,1728791441576,"fUST",-1000.0,0.00031506,120,"2024-10-13T03:50:41.576",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185411,1728791441586,"fUST",-157.0,0.0003187,2,"2024-10-13T03:50:41.586",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185412,1728791441595,"fUST",-150.112233,0.00032,9,"2024-10-13T03:50:41.595",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185413,1728791441605,"fUST",-587.0,0.00032289,2,"2024-10-13T03:50:41.605",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185414,1728791441615,"fUST",-150.112233,0.000324,10,"2024-10-13T03:50:41.615",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185415,1728791441624,"fUST",-1000.0,0.00032513,5,"2024-10-13T03:50:41.624",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185416,1728791441634,"fUST",-1000.0,0.00032513,5,"2024-10-13T03:50:41.634",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185417,1728791441643,"fUST",-7017.27,0.000328,30,"2024-10-13T03:50:41.643",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185418,1728791441653,"fUST",-494.38659466,0.00032877,2,"2024-10-13T03:50:41.653",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185419,1728791441716,"fUST",-188.534966,0.00032877,120,"2024-10-13T03:50:41.716",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185420,1728791441725,"fUST",-1125.46030233,0.00032878,5,"2024-10-13T03:50:41.725",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185421,1728791441735,"fUST",-150.112233,0.00033,10,"2024-10-13T03:50:41.735",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185422,1728791441745,"fUST",-230.0,0.00033,2,"2024-10-13T03:50:41.745",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185423,1728791441756,"fUST",-230.0,0.00033,2,"2024-10-13T03:50:41.756",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185424,1728791441768,"fUST",-2000.0,0.00033387,5,"2024-10-13T03:50:41.768",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185425,1728791441778,"fUST",-587.0,0.00033484,2,"2024-10-13T03:50:41.778",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185426,1728791441787,"fUST",-150.112233,0.000335,10,"2024-10-13T03:50:41.787",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185427,1728791441796,"fUST",-246.722,0.00033556,36,"2024-10-13T03:50:41.796",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185428,1728791441805,"fUST",-1085.47,0.000337,30,"2024-10-13T03:50:41.805",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185429,1728791441814,"fUST",-1050.0,0.000337,30,"2024-10-13T03:50:41.814",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185430,1728791441823,"fUST",-150.112233,0.00034,6,"2024-10-13T03:50:41.823",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185431,1728791441833,"fUST",-500.0,0.00034516,5,"2024-10-13T03:50:41.833",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185432,1728791441843,"fUST",-500.0,0.00034516,5,"2024-10-13T03:50:41.843",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185433,1728791441853,"fUST",-150.112233,0.000346,8,"2024-10-13T03:50:41.853",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185434,1728791441862,"fUST",-1111.0,0.00034849,120,"2024-10-13T03:50:41.862",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185435,1728791441872,"fUST",-823.0,0.00034884,2,"2024-10-13T03:50:41.872",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185436,1728791441882,"fUST",-150.112233,0.00035,5,"2024-10-13T03:50:41.882",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185437,1728791441891,"fUST",-302.45563732,0.00035,2,"2024-10-13T03:50:41.891",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185438,1728791441900,"fUST",-302.45563732,0.00035,2,"2024-10-13T03:50:41.900",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185439,1728791441910,"fUST",-3796.911626,0.00035122,2,"2024-10-13T03:50:41.910",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185440,1728791441920,"fUST",-7017.27,0.000352,30,"2024-10-13T03:50:41.920",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185441,1728791441930,"fUST",-302.45563732,0.0003535,2,"2024-10-13T03:50:41.930",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185442,1728791441939,"fUST",-302.45563732,0.0003535,2,"2024-10-13T03:50:41.939",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185443,1728791441949,"fUST",-363.89488632,0.000354,5,"2024-10-13T03:50:41.949",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185444,1728791441959,"fUST",-500.0,0.00035573,5,"2024-10-13T03:50:41.959",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185445,1728791441969,"fUST",-500.0,0.00035573,5,"2024-10-13T03:50:41.969",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185446,1728791441978,"fUST",-151.0,0.00035616,14,"2024-10-13T03:50:41.978",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185447,1728791441988,"fUST",-151.0,0.00035616,14,"2024-10-13T03:50:41.988",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185448,1728791441999,"fUST",-553.063971,0.00035616,14,"2024-10-13T03:50:41.999",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185449,1728791442009,"fUST",-553.063971,0.00035616,14,"2024-10-13T03:50:42.009",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185450,1728791442021,"fUST",-151.0,0.00035616,14,"2024-10-13T03:50:42.021",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185451,1728791442033,"fUST",-824.022539,0.00035616,14,"2024-10-13T03:50:42.033",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185452,1728791442042,"fUST",-824.022539,0.00035616,14,"2024-10-13T03:50:42.042",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185453,1728791442054,"fUST",-524.7919962,0.00035616,7,"2024-10-13T03:50:42.054",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185454,1728791442065,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.065",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185455,1728791442074,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.074",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185456,1728791442085,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.085",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185457,1728791442095,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.095",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185458,1728791442105,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.105",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185459,1728791442114,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.114",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185460,1728791442123,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.123",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185461,1728791442132,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.132",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185462,1728791442142,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.142",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185463,1728791442151,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.151",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185464,1728791442160,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.160",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185465,1728791442169,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.169",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185466,1728791442178,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.178",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185467,1728791442189,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.189",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185468,1728791442198,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.198",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185469,1728791442208,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.208",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185470,1728791442217,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.217",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185471,1728791442236,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.236",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185472,1728791442256,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.256",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185473,1728791442272,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.272",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185474,1728791442292,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.292",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185475,1728791442310,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.310",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185476,1728791442327,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.327",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185477,1728791442346,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.346",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185478,1728791442360,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.360",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185479,1728791442376,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.376",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185480,1728791442390,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.390",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185481,1728791442403,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.403",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185482,1728791442418,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.418",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185483,1728791442435,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.435",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185484,1728791442452,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.452",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185485,1728791442466,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.466",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185486,1728791442476,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.476",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185487,1728791442491,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.491",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185488,1728791442507,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.507",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185489,1728791442520,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.520",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185490,1728791442536,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.536",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185491,1728791442552,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.552",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185492,1728791442567,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.567",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185493,1728791442581,"fUST",-358.83570533,0.00035616,7,"2024-10-13T03:50:42.581",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185494,1728791442595,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.595",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185495,1728791442610,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.610",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185496,1728791442626,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.626",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185497,1728791442640,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.640",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185498,1728791442654,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.654",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185499,1728791442666,"fUST",-500.0,0.00035616,7,"2024-10-13T03:50:42.666",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185500,1728791442678,"fUST",-500.27822298,0.00035673,5,"2024-10-13T03:50:42.678",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185501,1728791442692,"fUST",-547.41677968,0.00035673,5,"2024-10-13T03:50:42.692",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185502,1728791442705,"fUST",-500.0,0.00035673,5,"2024-10-13T03:50:42.705",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185503,1728791442717,"fUST",-301.83601455,0.00035673,5,"2024-10-13T03:50:42.717",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185504,1728791442730,"fUST",-177.22660455,0.00035673,5,"2024-10-13T03:50:42.730",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185505,1728791442745,"fUST",-500.0,0.00035673,5,"2024-10-13T03:50:42.745",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185506,1728791442759,"fUST",-541.23806229,0.00035673,5,"2024-10-13T03:50:42.759",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185507,1728791442773,"fUST",-500.0,0.00035673,5,"2024-10-13T03:50:42.773",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185508,1728791442787,"fUST",-150.01285019,0.00035673,5,"2024-10-13T03:50:42.787",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185509,1728791442800,"fUST",-500.0,0.00035673,5,"2024-10-13T03:50:42.800",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185510,1728791442812,"fUST",-500.0,0.00035673,5,"2024-10-13T03:50:42.812",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185511,1728791442825,"fUST",-302.45563732,0.000357,2,"2024-10-13T03:50:42.825",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185512,1728791442839,"fUST",-302.45563732,0.000357,2,"2024-10-13T03:50:42.839",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185513,1728791442856,"fUST",-150.112233,0.000357,9,"2024-10-13T03:50:42.856",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185514,1728791442868,"fUST",-169.5,0.00035747,5,"2024-10-13T03:50:42.868",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185515,1728791442881,"fUST",-151.0,0.00035949,14,"2024-10-13T03:50:42.881",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185516,1728791442891,"fUST",-267.355004,0.00035949,14,"2024-10-13T03:50:42.891",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185517,1728791442900,"fUST",-267.355004,0.00035949,14,"2024-10-13T03:50:42.900",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185518,1728791442909,"fUST",-1525.502208,0.00035949,14,"2024-10-13T03:50:42.909",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185519,1728791443013,"fUST",-1525.502208,0.00035949,14,"2024-10-13T03:50:43.013",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185520,1728791443031,"fUST",-2500.0,0.00035978,5,"2024-10-13T03:50:43.031",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185521,1728791443044,"fUST",-150.112233,0.00036,7,"2024-10-13T03:50:43.044",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185522,1728791443055,"fUST",-230.0,0.00036,2,"2024-10-13T03:50:43.055",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185523,1728791443066,"fUST",-230.0,0.00036,2,"2024-10-13T03:50:43.066",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185524,1728791443076,"fUST",-230.0,0.00036,2,"2024-10-13T03:50:43.076",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185525,1728791443088,"fUST",-302.45563732,0.0003605,2,"2024-10-13T03:50:43.088",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185526,1728791443097,"fUST",-302.45563732,0.0003605,2,"2024-10-13T03:50:43.097",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185527,1728791443107,"fUST",-1085.47,0.000361,30,"2024-10-13T03:50:43.107",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185528,1728791443116,"fUST",-1050.0,0.000361,30,"2024-10-13T03:50:43.116",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185529,1728791443126,"fUST",-302.45563732,0.000364,2,"2024-10-13T03:50:43.126",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185530,1728791443136,"fUST",-302.45563732,0.000364,2,"2024-10-13T03:50:43.136",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185531,1728791443145,"fUST",-453.68345598,0.0003675,4,"2024-10-13T03:50:43.145",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185532,1728791443155,"fUST",-453.68345598,0.0003675,4,"2024-10-13T03:50:43.155",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185533,1728791443165,"fUST",-150.112233,0.000368,7,"2024-10-13T03:50:43.165",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185534,1728791443175,"fUST",-398.55897632,0.00036822,2,"2024-10-13T03:50:43.175",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185535,1728791443184,"fUST",-823.0,0.00036833,2,"2024-10-13T03:50:43.184",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185536,1728791443195,"fUST",-500.74090198,0.00036942,5,"2024-10-13T03:50:43.195",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185537,1728791443205,"fUST",-150.112233,0.00037,7,"2024-10-13T03:50:43.205",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185538,1728791443215,"fUST",-850.0,0.00037,2,"2024-10-13T03:50:43.215",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185539,1728791443224,"fUST",-272.90402714,0.00037,2,"2024-10-13T03:50:43.224",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185540,1728791443234,"fUST",-1000.0,0.00037042,5,"2024-10-13T03:50:43.234",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185541,1728791443245,"fUST",-1000.0,0.00037042,5,"2024-10-13T03:50:43.245",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185542,1728791443255,"fUST",-1000.0,0.00037042,5,"2024-10-13T03:50:43.255",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185543,1728791443264,"fUST",-1000.0,0.00037042,5,"2024-10-13T03:50:43.264",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185544,1728791443274,"fUST",-378.27493434,0.00037042,5,"2024-10-13T03:50:43.274",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185545,1728791443284,"fUST",-453.68345598,0.000371,4,"2024-10-13T03:50:43.284",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185546,1728791443294,"fUST",-453.68345598,0.000371,4,"2024-10-13T03:50:43.294",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185547,1728791443303,"fUST",-153.0,0.00037233,120,"2024-10-13T03:50:43.303",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185548,1728791443312,"fUST",-153.0,0.00037233,120,"2024-10-13T03:50:43.312",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185549,1728791443323,"fUST",-153.0,0.00037233,120,"2024-10-13T03:50:43.323",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185550,1728791443332,"fUST",-153.0,0.00037233,120,"2024-10-13T03:50:43.332",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185551,1728791443343,"fUST",-153.0,0.00037233,120,"2024-10-13T03:50:43.343",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185552,1728791443352,"fUST",-153.0,0.00037233,120,"2024-10-13T03:50:43.352",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185553,1728791443362,"fUST",-153.0,0.00037233,120,"2024-10-13T03:50:43.362",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185554,1728791443371,"fUST",-153.0,0.00037233,120,"2024-10-13T03:50:43.371",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185555,1728791443380,"fUST",-153.0,0.00037233,120,"2024-10-13T03:50:43.380",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185556,1728791443390,"fUST",-153.0,0.00037233,120,"2024-10-13T03:50:43.390",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185557,1728791443401,"fUST",-153.0,0.00037233,120,"2024-10-13T03:50:43.401",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185558,1728791443412,"fUST",-153.0,0.00037233,120,"2024-10-13T03:50:43.412",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185559,1728791443423,"fUST",-153.0,0.00037233,120,"2024-10-13T03:50:43.423",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185560,1728791443435,"fUST",-153.0,0.00037233,120,"2024-10-13T03:50:43.435",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185561,1728791443447,"fUST",-153.0,0.00037233,120,"2024-10-13T03:50:43.447",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185562,1728791443457,"fUST",-153.0,0.00037233,120,"2024-10-13T03:50:43.457",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185563,1728791443466,"fUST",-153.0,0.00037233,120,"2024-10-13T03:50:43.466",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185564,1728791443476,"fUST",-153.0,0.00037253,120,"2024-10-13T03:50:43.476",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185565,1728791443485,"fUST",-153.0,0.00037253,120,"2024-10-13T03:50:43.485",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185566,1728791443494,"fUST",-153.0,0.00037253,120,"2024-10-13T03:50:43.494",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185567,1728791443503,"fUST",-153.0,0.00037253,120,"2024-10-13T03:50:43.503",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185568,1728791443513,"fUST",-153.0,0.00037253,120,"2024-10-13T03:50:43.513",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185569,1728791443522,"fUST",-153.0,0.00037253,120,"2024-10-13T03:50:43.522",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185570,1728791443532,"fUST",-716.5142,0.00037302,30,"2024-10-13T03:50:43.532",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185571,1728791443541,"fUST",-169.5,0.00037397,6,"2024-10-13T03:50:43.541",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185572,1728791443550,"fUST",-39359.46644504,0.00037435,2,"2024-10-13T03:50:43.550",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185573,1728791443560,"fUST",-151.0,0.00037435,14,"2024-10-13T03:50:43.560",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185574,1728791443570,"fUST",-151.0,0.00037435,14,"2024-10-13T03:50:43.570",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185575,1728791443579,"fUST",-151.0,0.00037435,14,"2024-10-13T03:50:43.579",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185576,1728791443590,"fUST",-153.24737,0.00037435,14,"2024-10-13T03:50:43.590",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185577,1728791443599,"fUST",-151.0,0.00037435,14,"2024-10-13T03:50:43.599",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185578,1728791443609,"fUST",-509.381723,0.00037435,14,"2024-10-13T03:50:43.609",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185579,1728791443620,"fUST",-509.381723,0.00037435,14,"2024-10-13T03:50:43.620",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185580,1728791443630,"fUST",-151.0,0.00037435,14,"2024-10-13T03:50:43.630",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185581,1728791443640,"fUST",-151.0,0.00037435,14,"2024-10-13T03:50:43.640",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185582,1728791443650,"fUST",-151.0,0.00037435,14,"2024-10-13T03:50:43.650",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185583,1728791443661,"fUST",-151.0,0.00037435,14,"2024-10-13T03:50:43.661",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185584,1728791443671,"fUST",-453.68345598,0.0003745,4,"2024-10-13T03:50:43.671",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185585,1728791443683,"fUST",-453.68345598,0.0003745,4,"2024-10-13T03:50:43.683",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185586,1728791443693,"fUST",-1152.0,0.00037687,2,"2024-10-13T03:50:43.693",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185587,1728791443704,"fUST",-411.59781386,0.000378,4,"2024-10-13T03:50:43.704",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185588,1728791443716,"fUST",-453.68345598,0.000378,4,"2024-10-13T03:50:43.716",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185589,1728791443727,"fUST",-151.0,0.00037813,14,"2024-10-13T03:50:43.727",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185590,1728791443738,"fUST",-151.0,0.00037813,14,"2024-10-13T03:50:43.738",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185591,1728791443748,"fUST",-224.2504,0.00037813,14,"2024-10-13T03:50:43.748",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185592,1728791443759,"fUST",-224.2504,0.00037813,14,"2024-10-13T03:50:43.759",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185593,1728791443770,"fUST",-240.657439,0.00037813,14,"2024-10-13T03:50:43.770",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185594,1728791443782,"fUST",-151.0,0.00037813,14,"2024-10-13T03:50:43.782",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185595,1728791443792,"fUST",-240.657439,0.00037813,14,"2024-10-13T03:50:43.792",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185596,1728791443804,"fUST",-151.0,0.00037813,14,"2024-10-13T03:50:43.804",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185597,1728791443814,"fUST",-151.0,0.00037813,14,"2024-10-13T03:50:43.814",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185598,1728791443823,"fUST",-151.0,0.00037813,14,"2024-10-13T03:50:43.823",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185599,1728791443833,"fUST",-151.0,0.00037813,14,"2024-10-13T03:50:43.833",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185600,1728791443845,"fUST",-151.0,0.00037813,14,"2024-10-13T03:50:43.845",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185601,1728791443856,"fUST",-151.0,0.00037813,14,"2024-10-13T03:50:43.856",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185602,1728791443868,"fUST",-381.556808,0.00037813,14,"2024-10-13T03:50:43.868",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185603,1728791443879,"fUST",-381.556808,0.00037813,14,"2024-10-13T03:50:43.879",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185604,1728791443889,"fUST",-290.899228,0.00037813,14,"2024-10-13T03:50:43.889",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185605,1728791443899,"fUST",-150.112233,0.000379,9,"2024-10-13T03:50:43.899",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185606,1728791443909,"fUST",-1000.0,0.00038,2,"2024-10-13T03:50:43.909",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185607,1728791443918,"fUST",-166.05404334,0.00038,7,"2024-10-13T03:50:43.918",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185608,1728791443928,"fUST",-453.68345598,0.0003815,4,"2024-10-13T03:50:43.928",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185609,1728791443937,"fUST",-1673.25,0.00038356,2,"2024-10-13T03:50:43.937",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185610,1728791443947,"fUST",-158.2991548,0.00038493,2,"2024-10-13T03:50:43.947",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185611,1728791443956,"fUST",-153.0,0.00038493,2,"2024-10-13T03:50:43.956",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185612,1728791443968,"fUST",-153.0,0.00038493,2,"2024-10-13T03:50:43.968",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185613,1728791443978,"fUST",-153.0,0.00038493,2,"2024-10-13T03:50:43.978",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185614,1728791443988,"fUST",-153.0,0.00038493,2,"2024-10-13T03:50:43.988",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185615,1728791443997,"fUST",-10000.0,0.000385,60,"2024-10-13T03:50:43.997",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185616,1728791444006,"fUST",-150.0,0.000385,2,"2024-10-13T03:50:44.006",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185617,1728791444016,"fUST",-150.0,0.00038573,5,"2024-10-13T03:50:44.016",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185618,1728791444026,"fUST",-150.0,0.00038573,5,"2024-10-13T03:50:44.026",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185619,1728791444035,"fUST",-150.0,0.00038573,5,"2024-10-13T03:50:44.035",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185620,1728791444046,"fUST",-474.19,0.00038589,2,"2024-10-13T03:50:44.046",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185621,1728791444059,"fUST",-23.89137034,0.0003859,2,"2024-10-13T03:50:44.059",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185622,1728791444111,"fUST",-302.0,0.00027574,2,"2024-10-13T03:50:44.111",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185623,1728791444149,"fUST",-1073.81288422,0.00027574,2,"2024-10-13T03:50:44.149",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185624,1728791444193,"fUST",-1330.2866048,0.00027574,2,"2024-10-13T03:50:44.193",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185650,1728791447324,"fUST",-555.13395898,0.00027574,2,"2024-10-13T03:50:47.324",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185651,1728791472901,"fUST",5000.0,0.00024,2,"2024-10-13T03:51:12.901",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185652,1728791488052,"fUST",882.81605889,0.00024,2,"2024-10-13T03:51:28.052",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185654,1728792003656,"fUST",500.0,0.0001,2,"2024-10-13T04:00:03.656",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185655,1728792004079,"fUST",500.0,0.0001,2,"2024-10-13T04:00:04.079",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185656,1728792004469,"fUST",500.0,0.0001,2,"2024-10-13T04:00:04.469",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185657,1728792004924,"fUST",158.46281178,0.0001,2,"2024-10-13T04:00:04.924",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185658,1728792099908,"fUST",150.0,0.0001,2,"2024-10-13T04:01:39.908",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185659,1728792100244,"fUST",150.0,0.00011,2,"2024-10-13T04:01:40.244",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185660,1728792100918,"fUST",150.0,0.00012,2,"2024-10-13T04:01:40.918",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185661,1728792101566,"fUST",150.0,0.00013,2,"2024-10-13T04:01:41.566",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185662,1728792102047,"fUST",150.0,0.00014,2,"2024-10-13T04:01:42.047",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185663,1728792102481,"fUST",150.0,0.00015,2,"2024-10-13T04:01:42.481",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185664,1728792102895,"fUST",150.0,0.00016,2,"2024-10-13T04:01:42.895",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185665,1728792103371,"fUST",150.0,0.00017,2,"2024-10-13T04:01:43.371",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185666,1728792104262,"fUST",150.0,0.00018,2,"2024-10-13T04:01:44.262",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185667,1728792104748,"fUST",150.0,0.00019,2,"2024-10-13T04:01:44.748",0.0004088,85.13,0.9853695622347441,375871653.19187784]
[340185669,1728792357149,"fUST",-170.637261,0.00025015,2,"2024-10-13T04:05:57.149",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185670,1728792357171,"fUST",-250.0,0.00025082,2,"2024-10-13T04:05:57.171",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185671,1728792357195,"fUST",-480.810538,0.00025128,2,"2024-10-13T04:05:57.195",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185672,1728792357215,"fUST",-1018.4005032,0.00025144,2,"2024-10-13T04:05:57.215",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185673,1728792357236,"fUST",-1243.00531147,0.00025289,2,"2024-10-13T04:05:57.236",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185674,1728792358078,"fUST",-247.46301187,0.00025289,2,"2024-10-13T04:05:58.078",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185675,1728792427115,"fUST",-407.03236568,0.00025147,2,"2024-10-13T04:07:07.115",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185676,1728792434168,"fUST",-930.54823559,0.0002503,2,"2024-10-13T04:07:14.168",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185677,1728792447101,"fUST",-679.74913146,0.0002503,2,"2024-10-13T04:07:27.101",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185678,1728792450145,"fUST",-902.77219724,0.0002503,2,"2024-10-13T04:07:30.145",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185679,1728792545135,"fUST",-480.6425608,0.00024078,2,"2024-10-13T04:09:05.135",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185680,1728792545157,"fUST",-166.666666,0.00024149,2,"2024-10-13T04:09:05.157",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185681,1728792545178,"fUST",-166.666666,0.00024807,2,"2024-10-13T04:09:05.178",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185682,1728792545200,"fUST",-300.0,0.00025029,2,"2024-10-13T04:09:05.200",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185683,1728792545222,"fUST",-300.0,0.00025029,2,"2024-10-13T04:09:05.222",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185684,1728792545243,"fUST",-2404.15089037,0.0002503,2,"2024-10-13T04:09:05.243",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185685,1728792549178,"fUST",-19982.77954534,0.0002503,2,"2024-10-13T04:09:09.178",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185686,1728792549199,"fUST",-150.0,0.00025105,2,"2024-10-13T04:09:09.199",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185687,1728792549220,"fUST",-998.00399202,0.00025146,2,"2024-10-13T04:09:09.220",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185688,1728792549240,"fUST",-15172.97609291,0.00025147,2,"2024-10-13T04:09:09.240",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185689,1728792551107,"fUST",-3932.31993008,0.00025147,2,"2024-10-13T04:09:11.107",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185690,1728792551129,"fUST",-1509.53167666,0.00025289,2,"2024-10-13T04:09:11.129",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185691,1728792551155,"fUST",-250.0,0.00025385,2,"2024-10-13T04:09:11.155",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185692,1728792551176,"fUST",-250.0,0.00025454,2,"2024-10-13T04:09:11.176",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185693,1728792551201,"fUST",-166.666666,0.00025465,2,"2024-10-13T04:09:11.201",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185694,1728792551226,"fUST",-77.48006506,0.00025524,2,"2024-10-13T04:09:11.226",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185695,1728792551257,"fUST",-172.51993494,0.00025524,2,"2024-10-13T04:09:11.257",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185696,1728792551282,"fUST",-500.0,0.00025536,2,"2024-10-13T04:09:11.282",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185697,1728792551306,"fUST",-500.0,0.00025536,2,"2024-10-13T04:09:11.306",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185698,1728792551330,"fUST",-500.0,0.00025536,2,"2024-10-13T04:09:11.330",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185699,1728792551352,"fUST",-500.0,0.00025536,2,"2024-10-13T04:09:11.352",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185700,1728792551374,"fUST",-500.0,0.00025536,2,"2024-10-13T04:09:11.374",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185701,1728792551395,"fUST",-118.25778994,0.00025536,2,"2024-10-13T04:09:11.395",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185702,1728792552104,"fUST",-34.40778127,0.00025536,2,"2024-10-13T04:09:12.104",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185703,1728792552126,"fUST",-500.0,0.00025536,2,"2024-10-13T04:09:12.126",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185704,1728792552148,"fUST",-495.95853576,0.00025536,2,"2024-10-13T04:09:12.148",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185705,1728792552169,"fUST",-202.70658463,0.00025536,2,"2024-10-13T04:09:12.169",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185706,1728792552191,"fUST",-500.0,0.00025536,2,"2024-10-13T04:09:12.191",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185707,1728792552212,"fUST",-500.0,0.00025536,2,"2024-10-13T04:09:12.212",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185708,1728792552234,"fUST",-892.81909274,0.00025537,2,"2024-10-13T04:09:12.234",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185709,1728792552256,"fUST",-250.0,0.00025593,2,"2024-10-13T04:09:12.256",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185710,1728792552277,"fUST",-1972.2138446,0.00025637,2,"2024-10-13T04:09:12.277",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185711,1728792552298,"fUST",-250.0,0.00025663,2,"2024-10-13T04:09:12.298",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185712,1728792552320,"fUST",-155.0,0.0002567,2,"2024-10-13T04:09:12.320",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185713,1728792552342,"fUST",-250.0,0.00025733,2,"2024-10-13T04:09:12.342",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185714,1728792552363,"fUST",-250.0,0.00025802,2,"2024-10-13T04:09:12.363",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185715,1728792552386,"fUST",-340.3744692,0.00025815,2,"2024-10-13T04:09:12.386",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185716,1728792552408,"fUST",-250.0,0.00025872,2,"2024-10-13T04:09:12.408",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185717,1728792552433,"fUST",-250.0,0.00025942,2,"2024-10-13T04:09:12.433",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185718,1728792552454,"fUST",-250.0,0.00026011,2,"2024-10-13T04:09:12.454",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185719,1728792552492,"fUST",-12142.97473098,0.0002604,2,"2024-10-13T04:09:12.492",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185720,1728792552517,"fUST",-250.0,0.00026081,2,"2024-10-13T04:09:12.517",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185721,1728792552539,"fUST",-166.666666,0.00026124,2,"2024-10-13T04:09:12.539",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185722,1728792552563,"fUST",-250.0,0.0002615,2,"2024-10-13T04:09:12.563",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185723,1728792552584,"fUST",-500.0,0.00026175,2,"2024-10-13T04:09:12.584",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185724,1728792552606,"fUST",-250.0,0.0002622,2,"2024-10-13T04:09:12.606",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185725,1728792552627,"fUST",-250.0,0.0002629,2,"2024-10-13T04:09:12.627",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185726,1728792552649,"fUST",-250.0,0.00026359,2,"2024-10-13T04:09:12.649",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185727,1728792552670,"fUST",-250.0,0.00026429,2,"2024-10-13T04:09:12.670",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185728,1728792552691,"fUST",-250.0,0.00026498,2,"2024-10-13T04:09:12.691",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185729,1728792552713,"fUST",-250.0,0.00026568,2,"2024-10-13T04:09:12.713",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185730,1728792552735,"fUST",-1816.13831518,0.00026584,2,"2024-10-13T04:09:12.735",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185731,1728792552758,"fUST",-250.0,0.00026638,2,"2024-10-13T04:09:12.758",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185732,1728792552780,"fUST",-643.8728831,0.00026642,2,"2024-10-13T04:09:12.780",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185733,1728792552903,"fUST",-250.0,0.00026707,2,"2024-10-13T04:09:12.903",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185734,1728792552927,"fUST",-166.666666,0.00026782,2,"2024-10-13T04:09:12.927",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185735,1728792552952,"fUST",-568.45743712,0.000269,2,"2024-10-13T04:09:12.952",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185736,1728792552976,"fUST",-3057.10076431,0.00026919,2,"2024-10-13T04:09:12.976",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185737,1728792564091,"fUST",-564.98355369,0.00026919,2,"2024-10-13T04:09:24.091",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185738,1728792564196,"fUST",-420.0,0.00027114,2,"2024-10-13T04:09:24.196",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185739,1728792564220,"fUST",-500.0,0.00027377,2,"2024-10-13T04:09:24.220",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185740,1728792564243,"fUST",-500.0184306,0.00027377,2,"2024-10-13T04:09:24.243",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185741,1728792564266,"fUST",-166.666666,0.00027441,2,"2024-10-13T04:09:24.266",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185742,1728792564289,"fUST",-420.0,0.00027531,2,"2024-10-13T04:09:24.289",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185743,1728792564309,"fUST",-3622.084318,0.00027604,2,"2024-10-13T04:09:24.309",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185744,1728792564333,"fUST",-166.929816,0.00027669,2,"2024-10-13T04:09:24.333",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185745,1728792564357,"fUST",-165.28830907,0.00027683,2,"2024-10-13T04:09:24.357",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185746,1728792566087,"fUST",-1.64150693,0.00027683,2,"2024-10-13T04:09:26.087",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185747,1728792566109,"fUST",-166.929816,0.00027696,2,"2024-10-13T04:09:26.109",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185748,1728792566130,"fUST",-166.929816,0.0002771,2,"2024-10-13T04:09:26.130",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185749,1728792566150,"fUST",-166.929816,0.00027724,2,"2024-10-13T04:09:26.150",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185750,1728792566171,"fUST",-166.929816,0.00027738,2,"2024-10-13T04:09:26.171",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185751,1728792566193,"fUST",-166.929816,0.00027752,2,"2024-10-13T04:09:26.193",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185752,1728792566214,"fUST",-166.929816,0.00027766,2,"2024-10-13T04:09:26.214",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185753,1728792566236,"fUST",-166.929816,0.00027779,2,"2024-10-13T04:09:26.236",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185754,1728792566256,"fUST",-166.929816,0.00027793,2,"2024-10-13T04:09:26.256",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185755,1728792566276,"fUST",-166.929816,0.00027807,2,"2024-10-13T04:09:26.276",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185756,1728792567093,"fUST",-882.23,0.00028269,3,"2024-10-13T04:09:27.093",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185757,1728792567113,"fUST",-500.0,0.00028278,2,"2024-10-13T04:09:27.113",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185758,1728792567133,"fUST",-516.11112463,0.00028278,2,"2024-10-13T04:09:27.133",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185759,1728792567153,"fUST",-278.17932118,0.00028278,2,"2024-10-13T04:09:27.153",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185760,1728792567174,"fUST",-275.43941523,0.00028278,2,"2024-10-13T04:09:27.174",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185761,1728792567195,"fUST",-456.10625567,0.00028278,2,"2024-10-13T04:09:27.195",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185762,1728792567216,"fUST",-277.8681715,0.00028278,2,"2024-10-13T04:09:27.216",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185763,1728792567236,"fUST",-5270.64756636,0.00028279,4,"2024-10-13T04:09:27.236",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185764,1728792569110,"fUST",-21271.38236936,0.00028279,4,"2024-10-13T04:09:29.110",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185765,1728792570089,"fUST",-3330.10631993,0.00028279,4,"2024-10-13T04:09:30.089",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185766,1728792572712,"fUST",201.58956269,0.00027569,2,"2024-10-13T04:09:32.712",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185767,1728792577784,"fUST",201.58956267,0.00027864,2,"2024-10-13T04:09:37.784",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185785,1728792631834,"fUST",-201.58956267,0.00028158,2,"2024-10-13T04:10:31.834",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185786,1728792631843,"fUST",-354.48557839,0.00028179,2,"2024-10-13T04:10:31.843",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185787,1728792631854,"fUST",-12309.61695582,0.00028179,2,"2024-10-13T04:10:31.854",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185788,1728792631864,"fUST",-300.0,0.00028268,2,"2024-10-13T04:10:31.864",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185789,1728792631874,"fUST",-300.0,0.00028268,2,"2024-10-13T04:10:31.874",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185790,1728792631884,"fUST",-441.11,0.00028269,3,"2024-10-13T04:10:31.884",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185791,1728792631894,"fUST",-220.56,0.00028269,3,"2024-10-13T04:10:31.894",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185792,1728792631903,"fUST",-661.68,0.00028269,3,"2024-10-13T04:10:31.903",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185793,1728792631912,"fUST",-5592.38,0.00028269,10,"2024-10-13T04:10:31.912",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185794,1728792631922,"fUST",-4660.32,0.00028269,10,"2024-10-13T04:10:31.922",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185795,1728792631932,"fUST",-278.33,0.00028269,3,"2024-10-13T04:10:31.932",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185796,1728792631941,"fUST",-625.1,0.00028278,2,"2024-10-13T04:10:31.941",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185797,1728792631951,"fUST",-625.1,0.00028278,2,"2024-10-13T04:10:31.951",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185798,1728792631960,"fUST",-625.1,0.00028278,2,"2024-10-13T04:10:31.960",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185799,1728792631969,"fUST",-625.1,0.00028278,2,"2024-10-13T04:10:31.969",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185800,1728792631979,"fUST",-625.1,0.00028278,2,"2024-10-13T04:10:31.979",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185801,1728792631988,"fUST",-23.42404365,0.00028278,2,"2024-10-13T04:10:31.988",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185805,1728792638281,"fUST",-601.67595635,0.00028278,2,"2024-10-13T04:10:38.281",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185806,1728792638292,"fUST",-625.1,0.00028278,2,"2024-10-13T04:10:38.292",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185807,1728792638302,"fUST",-625.1,0.00028278,2,"2024-10-13T04:10:38.302",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185808,1728792638312,"fUST",-166.21761508,0.00028278,2,"2024-10-13T04:10:38.312",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185809,1728792638321,"fUST",-429.24858873,0.00028279,2,"2024-10-13T04:10:38.321",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185810,1728792638330,"fUST",-7283.76187807,0.00028279,4,"2024-10-13T04:10:38.330",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185811,1728792638362,"fUST",-32022.59786068,0.00028279,4,"2024-10-13T04:10:38.362",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185812,1728792638371,"fUST",-10889.68711875,0.00028279,4,"2024-10-13T04:10:38.371",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185813,1728792638384,"fUST",-83472.94650725,0.00028279,4,"2024-10-13T04:10:38.384",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185814,1728792638393,"fUST",-3622.084318,0.00028289,2,"2024-10-13T04:10:38.393",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185815,1728792638402,"fUST",-502.31463224,0.00028617,5,"2024-10-13T04:10:38.402",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185816,1728792638411,"fUST",-162.601754,0.00028898,2,"2024-10-13T04:10:38.411",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185817,1728792638420,"fUST",-500.0,0.00029156,5,"2024-10-13T04:10:38.420",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185818,1728792638431,"fUST",-500.0,0.00029252,2,"2024-10-13T04:10:38.431",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185819,1728792638441,"fUST",-258.03870099,0.00029252,5,"2024-10-13T04:10:38.441",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185820,1728792638452,"fUST",-500.0,0.00029267,5,"2024-10-13T04:10:38.452",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185821,1728792638463,"fUST",-262.25716481,0.00029557,5,"2024-10-13T04:10:38.463",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185822,1728792638472,"fUST",-335.46923547,0.00029557,5,"2024-10-13T04:10:38.472",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185823,1728792638483,"fUST",-500.0,0.00029593,5,"2024-10-13T04:10:38.483",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185824,1728792638493,"fUST",-1764.46,0.00029639,3,"2024-10-13T04:10:38.493",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185825,1728792638513,"fUST",-882.22,0.00029639,3,"2024-10-13T04:10:38.513",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185826,1728792638527,"fUST",-441.12,0.00029639,3,"2024-10-13T04:10:38.527",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185827,1728792638538,"fUST",-556.66,0.00029639,3,"2024-10-13T04:10:38.538",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185828,1728792638551,"fUST",-500.0,0.00029929,5,"2024-10-13T04:10:38.551",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185829,1728792638562,"fUST",-500.0,0.00029929,5,"2024-10-13T04:10:38.562",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185830,1728792638573,"fUST",-500.0,0.00029973,5,"2024-10-13T04:10:38.573",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185831,1728792638584,"fUST",-69178.4959944,0.0002999,4,"2024-10-13T04:10:38.584",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185832,1728792638595,"fUST",-94362.633626,0.0002999,4,"2024-10-13T04:10:38.595",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185833,1728792638605,"fUST",-19149.08,0.0003,15,"2024-10-13T04:10:38.605",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185834,1728792638614,"fUST",-155.0,0.0003,2,"2024-10-13T04:10:38.614",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185835,1728792638624,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.624",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185836,1728792638635,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.635",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185837,1728792638645,"fUST",-531.37986095,0.0003,30,"2024-10-13T04:10:38.645",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185838,1728792638655,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.655",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185839,1728792638665,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.665",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185840,1728792638675,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.675",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185841,1728792638685,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.685",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185842,1728792638696,"fUST",-642.04508223,0.0003,30,"2024-10-13T04:10:38.696",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185843,1728792638707,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.707",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185844,1728792638719,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.719",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185845,1728792638730,"fUST",-718.8354186,0.0003,30,"2024-10-13T04:10:38.730",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185846,1728792638741,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.741",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185847,1728792638752,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.752",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185848,1728792638763,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.763",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185849,1728792638773,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.773",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185850,1728792638787,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.787",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185851,1728792638796,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.796",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185852,1728792638805,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.805",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185853,1728792638814,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.814",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185854,1728792638825,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.825",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185855,1728792638835,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.835",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185856,1728792638844,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.844",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185857,1728792638853,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.853",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185858,1728792638864,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.864",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185859,1728792638874,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.874",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185860,1728792638884,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.884",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185861,1728792638894,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.894",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185862,1728792638903,"fUST",-500.0,0.0003,30,"2024-10-13T04:10:38.903",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185863,1728792638913,"fUST",-734.29591493,0.0003,30,"2024-10-13T04:10:38.913",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185864,1728792638922,"fUST",-157.0,0.0003034,2,"2024-10-13T04:10:38.922",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185865,1728792638932,"fUST",-515.30225957,0.00030473,2,"2024-10-13T04:10:38.932",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185866,1728792638943,"fUST",-420.0,0.00030521,2,"2024-10-13T04:10:38.943",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185867,1728792638954,"fUST",-69178.4959944,0.00030606,4,"2024-10-13T04:10:38.954",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185868,1728792638965,"fUST",-94362.633626,0.00030606,4,"2024-10-13T04:10:38.965",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185869,1728792638975,"fUST",-1000.0,0.00030616,7,"2024-10-13T04:10:38.975",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185870,1728792638985,"fUST",-1000.0,0.00030616,120,"2024-10-13T04:10:38.985",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185871,1728792638994,"fUST",-500.0,0.00030622,2,"2024-10-13T04:10:38.994",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185872,1728792639004,"fUST",-500.0,0.00030673,5,"2024-10-13T04:10:39.004",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185873,1728792639013,"fUST",-7661.54,0.000307,30,"2024-10-13T04:10:39.013",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185874,1728792639022,"fUST",-6933.60126732,0.00030856,2,"2024-10-13T04:10:39.022",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185875,1728792639032,"fUST",-1000.0,0.0003089,120,"2024-10-13T04:10:39.032",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185876,1728792639042,"fUST",-500.0,0.00030963,5,"2024-10-13T04:10:39.042",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185877,1728792639052,"fUST",-420.0,0.00031095,2,"2024-10-13T04:10:39.052",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185878,1728792639064,"fUST",-1000.0,0.00031164,120,"2024-10-13T04:10:39.064",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185879,1728792639076,"fUST",-6933.60126732,0.00031195,2,"2024-10-13T04:10:39.076",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185880,1728792639088,"fUST",-625.19,0.00031263,2,"2024-10-13T04:10:39.088",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185881,1728792639098,"fUST",-69178.4959944,0.00031264,4,"2024-10-13T04:10:39.098",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185882,1728792639110,"fUST",-67661.1885902,0.00031264,4,"2024-10-13T04:10:39.110",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185883,1728792639125,"fUST",-26701.4450358,0.00031264,4,"2024-10-13T04:10:39.125",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185884,1728792639135,"fUST",-500.0,0.00031273,5,"2024-10-13T04:10:39.135",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185885,1728792639144,"fUST",-500.0,0.00031273,5,"2024-10-13T04:10:39.144",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185886,1728792639153,"fUST",-500.0,0.00031273,5,"2024-10-13T04:10:39.153",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185887,1728792639163,"fUST",-500.0,0.00031273,5,"2024-10-13T04:10:39.163",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185888,1728792639173,"fUST",-500.0,0.00031273,5,"2024-10-13T04:10:39.173",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185889,1728792639182,"fUST",-6933.60126732,0.00031299,2,"2024-10-13T04:10:39.182",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185890,1728792639192,"fUST",-1000.0,0.00031299,5,"2024-10-13T04:10:39.192",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185891,1728792639203,"fUST",-827.33276299,0.00031299,5,"2024-10-13T04:10:39.203",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185892,1728792639215,"fUST",-515.30225954,0.00031572,2,"2024-10-13T04:10:39.215",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185893,1728792639226,"fUST",-151.0,0.00031574,7,"2024-10-13T04:10:39.226",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185894,1728792639239,"fUST",-12664.10253414,0.00031686,2,"2024-10-13T04:10:39.239",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185895,1728792639250,"fUST",-6933.60126732,0.0003174,2,"2024-10-13T04:10:39.250",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185896,1728792639264,"fUST",-6933.60126732,0.00031806,2,"2024-10-13T04:10:39.264",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185897,1728792639274,"fUST",-1078.46323656,0.00031986,7,"2024-10-13T04:10:39.274",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185898,1728792639285,"fUST",-150.0,0.00032,120,"2024-10-13T04:10:39.285",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185899,1728792639294,"fUST",-1000.0,0.00032042,5,"2024-10-13T04:10:39.294",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185900,1728792639304,"fUST",-6933.60126732,0.00032256,2,"2024-10-13T04:10:39.304",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185901,1728792639313,"fUST",-6933.60126732,0.00032364,2,"2024-10-13T04:10:39.313",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185902,1728792639322,"fUST",-541.23806229,0.00032642,5,"2024-10-13T04:10:39.322",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185903,1728792639332,"fUST",-1000.0,0.00032642,5,"2024-10-13T04:10:39.332",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185904,1728792639341,"fUST",-378.27493434,0.00032642,5,"2024-10-13T04:10:39.341",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185905,1728792639351,"fUST",-1000.0,0.00032642,5,"2024-10-13T04:10:39.351",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185906,1728792639363,"fUST",-566.46177198,0.00032642,5,"2024-10-13T04:10:39.363",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185907,1728792639373,"fUST",-515.30225954,0.00032672,2,"2024-10-13T04:10:39.373",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185908,1728792639384,"fUST",-7661.54,0.000327,30,"2024-10-13T04:10:39.384",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185909,1728792639394,"fUST",-625.1,0.00032842,2,"2024-10-13T04:10:39.394",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185910,1728792639403,"fUST",-69178.4959944,0.00032843,4,"2024-10-13T04:10:39.403",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185911,1728792639413,"fUST",-94362.633626,0.00032843,5,"2024-10-13T04:10:39.413",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185912,1728792639423,"fUST",-151.0,0.00032853,7,"2024-10-13T04:10:39.423",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185913,1728792639433,"fUST",-6933.60126732,0.00032864,2,"2024-10-13T04:10:39.433",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185914,1728792639443,"fUST",-1000.0,0.00032876,2,"2024-10-13T04:10:39.443",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185915,1728792639455,"fUST",-1000.0,0.00032876,2,"2024-10-13T04:10:39.455",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185916,1728792639466,"fUST",-1000.0,0.00032876,2,"2024-10-13T04:10:39.466",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185917,1728792639478,"fUST",-1000.0,0.00032876,2,"2024-10-13T04:10:39.478",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185918,1728792639488,"fUST",-1000.0,0.00032876,2,"2024-10-13T04:10:39.488",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185919,1728792639497,"fUST",-653.34607827,0.00032876,2,"2024-10-13T04:10:39.497",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185920,1728792639507,"fUST",-621.6126085,0.00032877,2,"2024-10-13T04:10:39.507",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185921,1728792639517,"fUST",-188.534966,0.00032877,120,"2024-10-13T04:10:39.517",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185922,1728792639527,"fUST",-587.0,0.00032954,2,"2024-10-13T04:10:39.527",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185923,1728792639536,"fUST",-6933.60126732,0.00032961,2,"2024-10-13T04:10:39.536",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185924,1728792639546,"fUST",-155.0,0.00033,2,"2024-10-13T04:10:39.546",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185925,1728792639559,"fUST",-6933.60126732,0.00033183,2,"2024-10-13T04:10:39.559",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185926,1728792639570,"fUST",-150.112233,0.000333,9,"2024-10-13T04:10:39.570",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185927,1728792639580,"fUST",-1029.55826994,0.00033302,5,"2024-10-13T04:10:39.580",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185929,1728792639591,"fUST",-281.706,0.00033573,36,"2024-10-13T04:10:39.591",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185930,1728792639600,"fUST",-6933.60126732,0.00033614,2,"2024-10-13T04:10:39.600",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185932,1728792639610,"fUST",-515.30225954,0.00033771,2,"2024-10-13T04:10:39.610",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185934,1728792639621,"fUST",-6933.60126732,0.00033834,2,"2024-10-13T04:10:39.621",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185937,1728792639633,"fUST",-150.112233,0.000339,10,"2024-10-13T04:10:39.633",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185938,1728792639644,"fUST",-150.0,0.00034,120,"2024-10-13T04:10:39.644",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185939,1728792639654,"fUST",-500.0,0.00034082,5,"2024-10-13T04:10:39.654",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185940,1728792639665,"fUST",-301.83601455,0.00034082,5,"2024-10-13T04:10:39.665",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185941,1728792639676,"fUST",-500.0,0.00034082,5,"2024-10-13T04:10:39.676",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185942,1728792639687,"fUST",-500.0,0.00034082,5,"2024-10-13T04:10:39.687",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185943,1728792639698,"fUST",-500.0,0.00034082,5,"2024-10-13T04:10:39.698",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185944,1728792639709,"fUST",-500.0,0.00034082,5,"2024-10-13T04:10:39.709",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185945,1728792639719,"fUST",-500.0,0.00034082,5,"2024-10-13T04:10:39.719",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185946,1728792639731,"fUST",-6933.60126732,0.00034084,2,"2024-10-13T04:10:39.731",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185947,1728792639742,"fUST",-500.0,0.0003416,5,"2024-10-13T04:10:39.742",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185948,1728792639753,"fUST",-587.0,0.00034204,2,"2024-10-13T04:10:39.753",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185949,1728792639762,"fUST",-6933.60126732,0.00034286,2,"2024-10-13T04:10:39.762",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185950,1728792639773,"fUST",-7661.54,0.000345,30,"2024-10-13T04:10:39.773",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185951,1728792639784,"fUST",-6933.60126732,0.0003463,2,"2024-10-13T04:10:39.784",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185952,1728792639794,"fUST",-228.72861046,0.00034646,5,"2024-10-13T04:10:39.794",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185953,1728792639805,"fUST",-1387.19669118,0.00034646,5,"2024-10-13T04:10:39.805",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185954,1728792639815,"fUST",-1111.0,0.00034849,120,"2024-10-13T04:10:39.815",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185955,1728792639826,"fUST",-6933.60126732,0.00034859,2,"2024-10-13T04:10:39.826",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185956,1728792639836,"fUST",-515.30225954,0.0003487,2,"2024-10-13T04:10:39.836",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185957,1728792639845,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:39.845",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185958,1728792639854,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:39.854",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185960,1728792639953,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:39.953",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185961,1728792639965,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:39.965",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185962,1728792639975,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:39.975",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185963,1728792639984,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:39.984",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185964,1728792639993,"fUST",-190.0,0.0003499,10,"2024-10-13T04:10:39.993",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185965,1728792640002,"fUST",-343.11352019,0.0003499,10,"2024-10-13T04:10:40.002",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185966,1728792640012,"fUST",-505.05035527,0.0003499,10,"2024-10-13T04:10:40.012",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185967,1728792640021,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.021",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185968,1728792640030,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.030",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185969,1728792640039,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.039",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185970,1728792640048,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.048",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185971,1728792640058,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.058",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185972,1728792640067,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.067",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185973,1728792640077,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.077",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185974,1728792640087,"fUST",-509.06308094,0.0003499,10,"2024-10-13T04:10:40.087",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185975,1728792640096,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.096",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185976,1728792640105,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.105",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185977,1728792640115,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.115",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185978,1728792640124,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.124",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185979,1728792640133,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.133",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185980,1728792640143,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.143",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185981,1728792640152,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.152",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185982,1728792640161,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.161",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185983,1728792640170,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.170",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185984,1728792640179,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.179",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185985,1728792640188,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.188",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185986,1728792640198,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.198",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185987,1728792640208,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.208",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185988,1728792640217,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.217",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185989,1728792640227,"fUST",-506.12859951,0.0003499,10,"2024-10-13T04:10:40.227",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185990,1728792640236,"fUST",-854.73081106,0.0003499,10,"2024-10-13T04:10:40.236",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185991,1728792640246,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.246",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185992,1728792640255,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.255",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185993,1728792640264,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.264",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185994,1728792640273,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.273",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185995,1728792640283,"fUST",-500.0,0.0003499,10,"2024-10-13T04:10:40.283",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185996,1728792640291,"fUST",-302.45563732,0.00035,2,"2024-10-13T04:10:40.291",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185997,1728792640301,"fUST",-304.39,0.00035,30,"2024-10-13T04:10:40.301",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185998,1728792640310,"fUST",-302.42545213,0.00035,2,"2024-10-13T04:10:40.310",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340185999,1728792640320,"fUST",-6933.60126732,0.00035168,2,"2024-10-13T04:10:40.320",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186000,1728792640329,"fUST",-12664.10253414,0.00035194,2,"2024-10-13T04:10:40.329",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186001,1728792640340,"fUST",-302.45563732,0.0003535,2,"2024-10-13T04:10:40.340",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186002,1728792640351,"fUST",-302.42545213,0.0003535,2,"2024-10-13T04:10:40.351",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186003,1728792640362,"fUST",-1000.0,0.00035452,5,"2024-10-13T04:10:40.362",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186004,1728792640373,"fUST",-177.22660455,0.00035452,5,"2024-10-13T04:10:40.373",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186005,1728792640384,"fUST",-428.45778024,0.00035452,5,"2024-10-13T04:10:40.384",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186006,1728792640393,"fUST",-1000.0,0.00035452,5,"2024-10-13T04:10:40.393",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186007,1728792640402,"fUST",-1000.0,0.00035452,5,"2024-10-13T04:10:40.402",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186008,1728792640423,"fUST",-1000.0,0.00035452,5,"2024-10-13T04:10:40.423",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186009,1728792640433,"fUST",-1000.0,0.0003553,5,"2024-10-13T04:10:40.433",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186010,1728792640443,"fUST",-6933.60126732,0.00035548,2,"2024-10-13T04:10:40.443",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186011,1728792640453,"fUST",-169.5,0.00035559,5,"2024-10-13T04:10:40.453",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186012,1728792640463,"fUST",-823.0,0.0003558,2,"2024-10-13T04:10:40.463",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186013,1728792640473,"fUST",-524.7919962,0.00035616,7,"2024-10-13T04:10:40.473",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186014,1728792640482,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.482",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186015,1728792640491,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.491",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186016,1728792640502,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.502",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186017,1728792640511,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.511",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186018,1728792640521,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.521",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186019,1728792640530,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.530",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186020,1728792640540,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.540",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186021,1728792640550,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.550",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186022,1728792640559,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.559",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186023,1728792640568,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.568",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186024,1728792640578,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.578",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186025,1728792640587,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.587",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186026,1728792640597,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.597",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186027,1728792640607,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.607",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186028,1728792640617,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.617",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186029,1728792640627,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.627",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186030,1728792640639,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.639",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186031,1728792640648,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.648",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186032,1728792640658,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.658",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186033,1728792640671,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.671",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186034,1728792640681,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.681",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186035,1728792640692,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.692",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186036,1728792640702,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.702",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186037,1728792640713,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.713",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186038,1728792640723,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.723",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186039,1728792640734,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.734",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186040,1728792640746,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.746",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186041,1728792640757,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.757",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186042,1728792640768,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.768",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186043,1728792640778,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.778",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186044,1728792640792,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.792",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186045,1728792640803,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.803",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186046,1728792640815,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.815",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186047,1728792640827,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.827",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186048,1728792640838,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.838",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186049,1728792640849,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.849",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186050,1728792640861,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.861",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186051,1728792640873,"fUST",-486.76280568,0.00035616,7,"2024-10-13T04:10:40.873",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186052,1728792640883,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.883",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186053,1728792640894,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.894",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186054,1728792640904,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.904",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186055,1728792640914,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.914",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186056,1728792640926,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.926",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186057,1728792640936,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.936",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186058,1728792640947,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.947",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186059,1728792640960,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.960",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186060,1728792640970,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.970",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186061,1728792640980,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.980",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186062,1728792640990,"fUST",-500.0,0.00035616,7,"2024-10-13T04:10:40.990",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186063,1728792641000,"fUST",-500.0,0.00035673,5,"2024-10-13T04:10:41.000",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186064,1728792641010,"fUST",-500.74090198,0.00035673,5,"2024-10-13T04:10:41.010",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186065,1728792641019,"fUST",-500.0,0.00035673,5,"2024-10-13T04:10:41.019",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186066,1728792641029,"fUST",-500.0,0.00035673,5,"2024-10-13T04:10:41.029",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186067,1728792641038,"fUST",-151.0,0.00035673,14,"2024-10-13T04:10:41.038",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186068,1728792641047,"fUST",-151.0,0.00035688,14,"2024-10-13T04:10:41.047",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186069,1728792641056,"fUST",-151.0,0.00035688,14,"2024-10-13T04:10:41.056",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186070,1728792641066,"fUST",-151.0,0.00035688,14,"2024-10-13T04:10:41.066",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186071,1728792641076,"fUST",-171.249174,0.00035688,14,"2024-10-13T04:10:41.076",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186072,1728792641087,"fUST",-171.249174,0.00035688,14,"2024-10-13T04:10:41.087",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186073,1728792641097,"fUST",-2485.328354,0.00035688,14,"2024-10-13T04:10:41.097",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186074,1728792641106,"fUST",-1028.28,0.000357,30,"2024-10-13T04:10:41.106",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186075,1728792641116,"fUST",-1063.02,0.000357,30,"2024-10-13T04:10:41.116",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186076,1728792641125,"fUST",-302.45563732,0.000357,2,"2024-10-13T04:10:41.125",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186077,1728792641134,"fUST",-302.42545213,0.000357,2,"2024-10-13T04:10:41.134",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186078,1728792641144,"fUST",-150.112235,0.000358,6,"2024-10-13T04:10:41.144",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186079,1728792641154,"fUST",-6933.60126732,0.00035861,2,"2024-10-13T04:10:41.154",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186080,1728792641164,"fUST",-150.0,0.00036,120,"2024-10-13T04:10:41.164",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186081,1728792641174,"fUST",-155.0,0.00036,2,"2024-10-13T04:10:41.174",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186082,1728792641183,"fUST",-6933.60126732,0.00036017,2,"2024-10-13T04:10:41.183",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186083,1728792641193,"fUST",-302.45563732,0.0003605,2,"2024-10-13T04:10:41.193",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186084,1728792641202,"fUST",-302.42545213,0.0003605,2,"2024-10-13T04:10:41.202",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186085,1728792641212,"fUST",-7661.54,0.000361,30,"2024-10-13T04:10:41.212",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186086,1728792641221,"fUST",-6933.60126732,0.00036176,2,"2024-10-13T04:10:41.221",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186087,1728792641231,"fUST",-302.45563732,0.000364,2,"2024-10-13T04:10:41.231",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186088,1728792641241,"fUST",-302.42545213,0.000364,2,"2024-10-13T04:10:41.241",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186089,1728792641250,"fUST",-150.112233,0.000366,6,"2024-10-13T04:10:41.250",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186090,1728792641259,"fUST",-6933.60126732,0.00036618,2,"2024-10-13T04:10:41.259",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186091,1728792641269,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.269",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186092,1728792641278,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.278",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186093,1728792641288,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.288",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186094,1728792641298,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.298",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186095,1728792641308,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.308",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186096,1728792641317,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.317",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186097,1728792641326,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.326",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186098,1728792641336,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.336",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186099,1728792641345,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.345",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186100,1728792641354,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.354",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186101,1728792641363,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.363",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186102,1728792641374,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.374",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186103,1728792641385,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.385",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186104,1728792641394,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.394",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186105,1728792641404,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.404",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186106,1728792641414,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.414",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186107,1728792641423,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.423",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186108,1728792641432,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.432",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186109,1728792641441,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.441",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186110,1728792641451,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.451",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186111,1728792641460,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.460",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186112,1728792641469,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.469",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186113,1728792641479,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.479",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186114,1728792641488,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.488",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186115,1728792641498,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.498",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186116,1728792641508,"fUST",-153.0,0.0003672,120,"2024-10-13T04:10:41.508",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186117,1728792641518,"fUST",-153.0,0.00036722,120,"2024-10-13T04:10:41.518",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186118,1728792641528,"fUST",-153.0,0.00036722,120,"2024-10-13T04:10:41.528",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186119,1728792641538,"fUST",-153.0,0.00036722,120,"2024-10-13T04:10:41.538",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186120,1728792641548,"fUST",-153.0,0.00036722,120,"2024-10-13T04:10:41.548",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186121,1728792641558,"fUST",-153.0,0.00036722,120,"2024-10-13T04:10:41.558",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186122,1728792641569,"fUST",-153.0,0.00036722,120,"2024-10-13T04:10:41.569",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186123,1728792641578,"fUST",-153.0,0.00036722,120,"2024-10-13T04:10:41.578",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186124,1728792641657,"fUST",-153.0,0.00036722,120,"2024-10-13T04:10:41.657",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186125,1728792641675,"fUST",-153.0,0.00036722,120,"2024-10-13T04:10:41.675",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186126,1728792641685,"fUST",-153.0,0.00036722,120,"2024-10-13T04:10:41.685",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186127,1728792641695,"fUST",-153.0,0.00036722,120,"2024-10-13T04:10:41.695",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186128,1728792641705,"fUST",-153.0,0.00036722,120,"2024-10-13T04:10:41.705",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186129,1728792641714,"fUST",-153.0,0.00036722,120,"2024-10-13T04:10:41.714",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186130,1728792641723,"fUST",-153.0,0.00036722,120,"2024-10-13T04:10:41.723",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186131,1728792641733,"fUST",-153.0,0.00036722,120,"2024-10-13T04:10:41.733",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186132,1728792641743,"fUST",-153.0,0.00036722,120,"2024-10-13T04:10:41.743",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186133,1728792641752,"fUST",-153.0,0.00036722,120,"2024-10-13T04:10:41.752",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186134,1728792641762,"fUST",-453.68345598,0.0003675,4,"2024-10-13T04:10:41.762",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186135,1728792641772,"fUST",-453.63817819,0.0003675,4,"2024-10-13T04:10:41.772",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186136,1728792641781,"fUST",-516.18144405,0.00036822,2,"2024-10-13T04:10:41.781",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186137,1728792641791,"fUST",-6933.60126732,0.00036919,2,"2024-10-13T04:10:41.791",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186138,1728792641801,"fUST",-199.265432,0.00037033,14,"2024-10-13T04:10:41.801",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186139,1728792641810,"fUST",-199.265432,0.00037033,14,"2024-10-13T04:10:41.810",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186140,1728792641820,"fUST",-837.51623956,0.00037042,5,"2024-10-13T04:10:41.820",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186141,1728792641829,"fUST",-1000.0,0.00037042,5,"2024-10-13T04:10:41.829",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186142,1728792641838,"fUST",-1028.28,0.000371,30,"2024-10-13T04:10:41.838",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186143,1728792641847,"fUST",-1063.02,0.000371,30,"2024-10-13T04:10:41.847",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186144,1728792641857,"fUST",-453.68345598,0.000371,4,"2024-10-13T04:10:41.857",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186145,1728792641866,"fUST",-453.63817819,0.000371,4,"2024-10-13T04:10:41.866",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186146,1728792641875,"fUST",-6933.60126732,0.0003719,2,"2024-10-13T04:10:41.875",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186147,1728792641886,"fUST",-169.5,0.00037226,6,"2024-10-13T04:10:41.886",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186148,1728792641898,"fUST",-1447.6774,0.00037284,30,"2024-10-13T04:10:41.898",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186149,1728792641907,"fUST",-6933.60126732,0.0003732,2,"2024-10-13T04:10:41.907",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186150,1728792641916,"fUST",-151.0,0.00037386,14,"2024-10-13T04:10:41.916",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186151,1728792641926,"fUST",-509.381723,0.00037386,14,"2024-10-13T04:10:41.926",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186152,1728792641935,"fUST",-509.381723,0.00037386,14,"2024-10-13T04:10:41.935",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186153,1728792641944,"fUST",-846.961068,0.00037386,14,"2024-10-13T04:10:41.944",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186154,1728792641953,"fUST",-846.961068,0.00037386,14,"2024-10-13T04:10:41.953",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186155,1728792641963,"fUST",-614.515524,0.00037386,14,"2024-10-13T04:10:41.963",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186156,1728792641973,"fUST",-614.515524,0.00037386,14,"2024-10-13T04:10:41.973",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186157,1728792641983,"fUST",-155.408013,0.00037386,14,"2024-10-13T04:10:41.983",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186158,1728792641993,"fUST",-150.112233,0.000374,8,"2024-10-13T04:10:41.993",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186159,1728792642004,"fUST",-151.0,0.00037435,14,"2024-10-13T04:10:42.004",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186160,1728792642015,"fUST",-389.85097,0.00037435,14,"2024-10-13T04:10:42.015",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186161,1728792642025,"fUST",-151.0,0.00037435,14,"2024-10-13T04:10:42.025",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186162,1728792642034,"fUST",-151.0,0.00037435,14,"2024-10-13T04:10:42.034",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186163,1728792642045,"fUST",-453.68345598,0.0003745,4,"2024-10-13T04:10:42.045",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186164,1728792642057,"fUST",-453.63817819,0.0003745,4,"2024-10-13T04:10:42.057",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186165,1728792642069,"fUST",-856.3326618,0.00037455,5,"2024-10-13T04:10:42.069",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186166,1728792642079,"fUST",-1500.0,0.00037455,5,"2024-10-13T04:10:42.079",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186167,1728792642089,"fUST",-1500.0,0.00037455,5,"2024-10-13T04:10:42.089",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186168,1728792642099,"fUST",-1500.0,0.00037455,5,"2024-10-13T04:10:42.099",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186169,1728792642108,"fUST",-150.0,0.00037466,2,"2024-10-13T04:10:42.108",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186170,1728792642117,"fUST",-346.233407,0.00037528,14,"2024-10-13T04:10:42.117",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186171,1728792642126,"fUST",-287.916604,0.00037528,14,"2024-10-13T04:10:42.126",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186172,1728792642136,"fUST",-346.233407,0.00037528,14,"2024-10-13T04:10:42.136",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186173,1728792642146,"fUST",-287.916604,0.00037528,14,"2024-10-13T04:10:42.146",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186174,1728792642156,"fUST",-408.761094,0.00037528,14,"2024-10-13T04:10:42.156",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186175,1728792642165,"fUST",-408.761094,0.00037528,14,"2024-10-13T04:10:42.165",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186176,1728792642174,"fUST",-1500.0,0.00037533,5,"2024-10-13T04:10:42.174",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186177,1728792642183,"fUST",-153.0,0.00037534,2,"2024-10-13T04:10:42.183",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186178,1728792642193,"fUST",-153.0,0.00037534,2,"2024-10-13T04:10:42.193",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186179,1728792642202,"fUST",-7661.54,0.000376,30,"2024-10-13T04:10:42.202",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186180,1728792642212,"fUST",-823.0,0.00037625,2,"2024-10-13T04:10:42.212",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186181,1728792642221,"fUST",-150.0,0.0003768,2,"2024-10-13T04:10:42.221",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186182,1728792642230,"fUST",-480.810538,0.00037692,2,"2024-10-13T04:10:42.230",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186183,1728792642240,"fUST",-6933.60126732,0.00037736,2,"2024-10-13T04:10:42.240",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186184,1728792642250,"fUST",-150.112233,0.000378,10,"2024-10-13T04:10:42.250",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186185,1728792642259,"fUST",-453.68345598,0.000378,4,"2024-10-13T04:10:42.259",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186186,1728792642269,"fUST",-453.63817819,0.000378,4,"2024-10-13T04:10:42.269",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186187,1728792642279,"fUST",-6933.60126732,0.00037925,2,"2024-10-13T04:10:42.279",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186188,1728792642289,"fUST",-157.0,0.0003793,2,"2024-10-13T04:10:42.289",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186189,1728792642299,"fUST",-150.0,0.00038,120,"2024-10-13T04:10:42.299",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186190,1728792642309,"fUST",-166.05404334,0.00038,7,"2024-10-13T04:10:42.309",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186191,1728792642317,"fUST",-152.88257169,0.00038013,2,"2024-10-13T04:10:42.317",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186192,1728792642327,"fUST",-453.68345598,0.0003815,4,"2024-10-13T04:10:42.327",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186193,1728792642337,"fUST",-453.63817819,0.0003815,4,"2024-10-13T04:10:42.337",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186194,1728792642347,"fUST",-150.112233,0.000382,8,"2024-10-13T04:10:42.347",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186195,1728792642358,"fUST",-6933.60126738,0.00038214,2,"2024-10-13T04:10:42.358",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186196,1728792642368,"fUST",-1867.27,0.00038356,2,"2024-10-13T04:10:42.368",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186197,1728792642378,"fUST",-1028.28,0.000384,30,"2024-10-13T04:10:42.378",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186198,1728792642388,"fUST",-1063.02,0.000384,30,"2024-10-13T04:10:42.388",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186199,1728792642399,"fUST",-1152.0,0.00038416,5,"2024-10-13T04:10:42.399",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186200,1728792642409,"fUST",-151.0,0.00038561,14,"2024-10-13T04:10:42.409",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186201,1728792642419,"fUST",-151.0,0.00038561,14,"2024-10-13T04:10:42.419",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186202,1728792642431,"fUST",-151.0,0.00038561,14,"2024-10-13T04:10:42.431",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186203,1728792642443,"fUST",-3000.0,0.00038561,90,"2024-10-13T04:10:42.443",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186204,1728792642454,"fUST",-3000.0,0.00038561,90,"2024-10-13T04:10:42.454",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186205,1728792642466,"fUST",-3000.0,0.00038561,90,"2024-10-13T04:10:42.466",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186206,1728792642477,"fUST",-3000.0,0.00038561,90,"2024-10-13T04:10:42.477",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186207,1728792642487,"fUST",-3000.0,0.00038561,90,"2024-10-13T04:10:42.487",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186208,1728792642496,"fUST",-3000.0,0.00038561,90,"2024-10-13T04:10:42.496",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186209,1728792642506,"fUST",-3000.0,0.00038561,90,"2024-10-13T04:10:42.506",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186210,1728792642515,"fUST",-3000.0,0.00038561,90,"2024-10-13T04:10:42.515",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186211,1728792642525,"fUST",-1176.399964,0.00038561,90,"2024-10-13T04:10:42.525",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186212,1728792642535,"fUST",-171.249174,0.00038561,14,"2024-10-13T04:10:42.535",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186213,1728792642544,"fUST",-171.249174,0.00038561,14,"2024-10-13T04:10:42.544",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186214,1728792642554,"fUST",-151.0,0.0003857,14,"2024-10-13T04:10:42.554",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186215,1728792642564,"fUST",-150.0,0.00038573,5,"2024-10-13T04:10:42.564",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186216,1728792642573,"fUST",-150.0,0.00038573,5,"2024-10-13T04:10:42.573",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186217,1728792642583,"fUST",-150.0,0.00038573,5,"2024-10-13T04:10:42.583",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186218,1728792642593,"fUST",-182.42681526,0.00038589,2,"2024-10-13T04:10:42.593",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186219,1728792642604,"fUST",-1939.85042505,0.00038589,2,"2024-10-13T04:10:42.604",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186220,1728792642614,"fUST",-105435.49747562,0.0003859,2,"2024-10-13T04:10:42.614",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186221,1728792642654,"fUST",-70.77305926,0.0003859,2,"2024-10-13T04:10:42.654",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186222,1728792642968,"fUST",-355.85628718,0.00028278,2,"2024-10-13T04:10:42.968",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186223,1728792642979,"fUST",-150.112233,0.000301,5,"2024-10-13T04:10:42.979",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186224,1728792642990,"fUST",-150.112233,0.000308,7,"2024-10-13T04:10:42.990",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186225,1728792643001,"fUST",-3874.09436649,0.00031164,2,"2024-10-13T04:10:43.001",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186226,1728792643012,"fUST",-150.112233,0.000314,10,"2024-10-13T04:10:43.012",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186227,1728792643022,"fUST",-150.112233,0.00032,5,"2024-10-13T04:10:43.022",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186228,1728792643033,"fUST",-150.112233,0.000326,7,"2024-10-13T04:10:43.033",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186229,1728792643042,"fUST",-2485.328354,0.00038561,14,"2024-10-13T04:10:43.042",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186230,1728792643051,"fUST",-7142.81425172,0.0003859,2,"2024-10-13T04:10:43.051",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186231,1728792643065,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.065",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186232,1728792643075,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.075",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186233,1728792643085,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.085",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186234,1728792643096,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.096",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186235,1728792643106,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.106",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186236,1728792643116,"fUST",-289.450273,0.0003859,14,"2024-10-13T04:10:43.116",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186237,1728792643128,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.128",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186238,1728792643139,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.139",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186239,1728792643148,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.148",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186240,1728792643159,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.159",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186241,1728792643171,"fUST",-1372.951988,0.0003859,14,"2024-10-13T04:10:43.171",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186242,1728792643182,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.182",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186243,1728792643194,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.194",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186244,1728792643205,"fUST",-358.524904,0.0003859,14,"2024-10-13T04:10:43.205",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186245,1728792643217,"fUST",-358.524904,0.0003859,14,"2024-10-13T04:10:43.217",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186246,1728792643227,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.227",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186247,1728792643237,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.237",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186248,1728792643315,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.315",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186249,1728792643324,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.324",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186250,1728792643333,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.333",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186251,1728792643344,"fUST",-272.042262,0.0003859,14,"2024-10-13T04:10:43.344",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186252,1728792643355,"fUST",-272.042262,0.0003859,14,"2024-10-13T04:10:43.355",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186253,1728792643365,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.365",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186254,1728792643376,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.376",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186255,1728792643389,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.389",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186256,1728792643400,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.400",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186257,1728792643414,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.414",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186258,1728792643424,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.424",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186259,1728792643434,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.434",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186260,1728792643447,"fUST",-290.899228,0.0003859,14,"2024-10-13T04:10:43.447",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186261,1728792643458,"fUST",-239.3504,0.0003859,14,"2024-10-13T04:10:43.458",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186262,1728792643468,"fUST",-239.3504,0.0003859,14,"2024-10-13T04:10:43.468",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186263,1728792643483,"fUST",-346.233407,0.0003859,14,"2024-10-13T04:10:43.483",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186264,1728792643495,"fUST",-287.916604,0.0003859,14,"2024-10-13T04:10:43.495",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186265,1728792643504,"fUST",-214.488169,0.0003859,14,"2024-10-13T04:10:43.504",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186266,1728792643513,"fUST",-346.233407,0.0003859,14,"2024-10-13T04:10:43.513",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186267,1728792643524,"fUST",-287.916604,0.0003859,14,"2024-10-13T04:10:43.524",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186268,1728792643534,"fUST",-214.488169,0.0003859,14,"2024-10-13T04:10:43.534",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186269,1728792643545,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.545",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186270,1728792643556,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.556",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186271,1728792643566,"fUST",-408.761094,0.0003859,14,"2024-10-13T04:10:43.566",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186272,1728792643578,"fUST",-408.761094,0.0003859,14,"2024-10-13T04:10:43.578",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186273,1728792643588,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.588",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186274,1728792643600,"fUST",-509.381723,0.0003859,14,"2024-10-13T04:10:43.600",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186275,1728792643610,"fUST",-509.381723,0.0003859,14,"2024-10-13T04:10:43.610",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186276,1728792643621,"fUST",-199.265432,0.0003859,14,"2024-10-13T04:10:43.621",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186277,1728792643633,"fUST",-199.265432,0.0003859,14,"2024-10-13T04:10:43.633",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186278,1728792643643,"fUST",-846.961068,0.0003859,14,"2024-10-13T04:10:43.643",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186279,1728792643652,"fUST",-846.961068,0.0003859,14,"2024-10-13T04:10:43.652",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186280,1728792643661,"fUST",-151.0,0.0003859,2,"2024-10-13T04:10:43.661",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186281,1728792643671,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.671",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186282,1728792643680,"fUST",-614.515524,0.0003859,14,"2024-10-13T04:10:43.680",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186283,1728792643690,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.690",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186284,1728792643702,"fUST",-614.515524,0.0003859,14,"2024-10-13T04:10:43.702",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186285,1728792643714,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.714",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186286,1728792643726,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.726",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186287,1728792643737,"fUST",-171.249174,0.0003859,14,"2024-10-13T04:10:43.737",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186288,1728792643748,"fUST",-171.249174,0.0003859,14,"2024-10-13T04:10:43.748",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186289,1728792643759,"fUST",-151.0,0.0003859,14,"2024-10-13T04:10:43.759",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186290,1728792643769,"fUST",-2485.328354,0.0003859,14,"2024-10-13T04:10:43.769",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186291,1728792643781,"fUST",-272.90402714,0.0003859,2,"2024-10-13T04:10:43.781",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186292,1728792643791,"fUST",-14243.11926887,0.000386,4,"2024-10-13T04:10:43.791",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186293,1728792643802,"fUST",-10000.0,0.000386,4,"2024-10-13T04:10:43.802",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186294,1728792643813,"fUST",-39383.35781538,0.0003861,2,"2024-10-13T04:10:43.813",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186295,1728792643822,"fUST",-151.0,0.0003861,14,"2024-10-13T04:10:43.822",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186296,1728792643833,"fUST",-151.0,0.0003861,14,"2024-10-13T04:10:43.833",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186297,1728792643842,"fUST",-179.408732,0.0003861,14,"2024-10-13T04:10:43.842",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186298,1728792643852,"fUST",-151.0,0.0003861,14,"2024-10-13T04:10:43.852",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186299,1728792643862,"fUST",-151.0,0.0003861,14,"2024-10-13T04:10:43.862",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186300,1728792643871,"fUST",-151.0,0.0003861,14,"2024-10-13T04:10:43.871",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186301,1728792643880,"fUST",-239.3504,0.0003861,14,"2024-10-13T04:10:43.880",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186302,1728792643891,"fUST",-239.3504,0.0003861,14,"2024-10-13T04:10:43.891",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186303,1728792643900,"fUST",-214.488169,0.0003861,14,"2024-10-13T04:10:43.900",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186304,1728792643909,"fUST",-214.488169,0.0003861,14,"2024-10-13T04:10:43.909",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186305,1728792643918,"fUST",-151.0,0.0003861,14,"2024-10-13T04:10:43.918",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186306,1728792643928,"fUST",-151.0,0.0003861,14,"2024-10-13T04:10:43.928",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186307,1728792643937,"fUST",-1867.27,0.0003863,2,"2024-10-13T04:10:43.937",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186308,1728792643947,"fUST",-12664.10253414,0.00038701,2,"2024-10-13T04:10:43.947",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186309,1728792643957,"fUST",-1111.0,0.00038795,7,"2024-10-13T04:10:43.957",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186310,1728792643966,"fUST",-169.5,0.00038894,7,"2024-10-13T04:10:43.966",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186311,1728792643976,"fUST",-150.112235,0.000389,6,"2024-10-13T04:10:43.976",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186312,1728792643985,"fUST",-7661.54,0.000389,30,"2024-10-13T04:10:43.985",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186313,1728792643995,"fUST",-1867.27,0.00038904,2,"2024-10-13T04:10:43.995",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186314,1728792644005,"fUST",-151.0,0.00038945,14,"2024-10-13T04:10:44.005",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186315,1728792644014,"fUST",-151.0,0.0003897,14,"2024-10-13T04:10:44.014",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186316,1728792644023,"fUST",-151.0,0.0003899,14,"2024-10-13T04:10:44.023",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186317,1728792644033,"fUST",-509.381723,0.0003899,14,"2024-10-13T04:10:44.033",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186318,1728792644042,"fUST",-509.381723,0.0003899,14,"2024-10-13T04:10:44.042",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186319,1728792644052,"fUST",-846.961068,0.0003899,14,"2024-10-13T04:10:44.052",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186320,1728792644061,"fUST",-846.961068,0.0003899,14,"2024-10-13T04:10:44.061",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186321,1728792644071,"fUST",-151.0,0.0003899,2,"2024-10-13T04:10:44.071",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186322,1728792644080,"fUST",-151.0,0.0003899,14,"2024-10-13T04:10:44.080",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186323,1728792644089,"fUST",-614.515524,0.0003899,14,"2024-10-13T04:10:44.089",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186324,1728792644098,"fUST",-614.515524,0.0003899,14,"2024-10-13T04:10:44.098",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186325,1728792644108,"fUST",-2222.0,0.00039,60,"2024-10-13T04:10:44.108",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186326,1728792644117,"fUST",-3658.07376507,0.00039,60,"2024-10-13T04:10:44.117",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186327,1728792644127,"fUST",-26082.95271856,0.00039,2,"2024-10-13T04:10:44.127",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186328,1728792644137,"fUST",-30000.0,0.00039,30,"2024-10-13T04:10:44.137",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186329,1728792644146,"fUST",-226.790815,0.00039,14,"2024-10-13T04:10:44.146",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186330,1728792644155,"fUST",-1000.0,0.00039,30,"2024-10-13T04:10:44.155",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186331,1728792644164,"fUST",-151.0,0.00039,14,"2024-10-13T04:10:44.164",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186332,1728792644173,"fUST",-151.0,0.00039,14,"2024-10-13T04:10:44.173",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186333,1728792644182,"fUST",-389.85097,0.00039,14,"2024-10-13T04:10:44.182",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186334,1728792644191,"fUST",-151.0,0.00039,14,"2024-10-13T04:10:44.191",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186335,1728792644200,"fUST",-151.0,0.00039,14,"2024-10-13T04:10:44.200",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186336,1728792644209,"fUST",-2000.0,0.00039,30,"2024-10-13T04:10:44.209",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186337,1728792644218,"fUST",-346.233407,0.00039,14,"2024-10-13T04:10:44.218",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186338,1728792644228,"fUST",-287.916604,0.00039,14,"2024-10-13T04:10:44.228",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186339,1728792644237,"fUST",-346.233407,0.00039,14,"2024-10-13T04:10:44.237",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186340,1728792644246,"fUST",-287.916604,0.00039,14,"2024-10-13T04:10:44.246",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186341,1728792644256,"fUST",-408.761094,0.00039,14,"2024-10-13T04:10:44.256",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186342,1728792644265,"fUST",-408.761094,0.00039,14,"2024-10-13T04:10:44.265",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186343,1728792644274,"fUST",-199.265432,0.00039,14,"2024-10-13T04:10:44.274",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186344,1728792644284,"fUST",-199.265432,0.00039,14,"2024-10-13T04:10:44.284",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186345,1728792644293,"fUST",-151.0,0.00039,14,"2024-10-13T04:10:44.293",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186346,1728792644302,"fUST",-153.797713,0.00039,14,"2024-10-13T04:10:44.302",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186347,1728792644312,"fUST",-151.0,0.00039,14,"2024-10-13T04:10:44.312",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186348,1728792644322,"fUST",-171.249174,0.00039,14,"2024-10-13T04:10:44.322",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186349,1728792644331,"fUST",-171.249174,0.00039,14,"2024-10-13T04:10:44.331",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186350,1728792644340,"fUST",-2485.328354,0.00039,14,"2024-10-13T04:10:44.340",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186351,1728792644350,"fUST",-1082.40786797,0.00039046,5,"2024-10-13T04:10:44.350",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186352,1728792644359,"fUST",-151.236,0.00039096,2,"2024-10-13T04:10:44.359",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186353,1728792644376,"fUST",-576.442,0.00039096,2,"2024-10-13T04:10:44.376",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186354,1728792644388,"fUST",-1157.0,0.00039096,2,"2024-10-13T04:10:44.388",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186355,1728792644397,"fUST",-198.0,0.00039096,2,"2024-10-13T04:10:44.397",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186356,1728792644407,"fUST",-641.088,0.00039096,2,"2024-10-13T04:10:44.407",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186357,1728792644416,"fUST",-250.0,0.00039121,5,"2024-10-13T04:10:44.416",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186358,1728792644426,"fUST",-250.0,0.00039121,5,"2024-10-13T04:10:44.426",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186359,1728792644436,"fUST",-1867.27,0.00039178,2,"2024-10-13T04:10:44.436",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186360,1728792644446,"fUST",-154.4428138,0.00039178,2,"2024-10-13T04:10:44.446",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186361,1728792644456,"fUST",-153.0,0.00039178,2,"2024-10-13T04:10:44.456",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186362,1728792644466,"fUST",-317.3629164,0.00039178,2,"2024-10-13T04:10:44.466",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186363,1728792644475,"fUST",-299.2079142,0.00039178,2,"2024-10-13T04:10:44.475",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186364,1728792644484,"fUST",-153.0,0.00039178,2,"2024-10-13T04:10:44.484",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186365,1728792644493,"fUST",-153.0,0.00039178,2,"2024-10-13T04:10:44.493",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186366,1728792644503,"fUST",-156.8796274,0.00039178,2,"2024-10-13T04:10:44.503",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186367,1728792644513,"fUST",-413.7492508,0.00039178,2,"2024-10-13T04:10:44.513",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186368,1728792644522,"fUST",-413.7492508,0.00039178,2,"2024-10-13T04:10:44.522",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186369,1728792644532,"fUST",-351.1825809,0.00039178,2,"2024-10-13T04:10:44.532",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186370,1728792644542,"fUST",-1028.28,0.000394,30,"2024-10-13T04:10:44.542",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186371,1728792644553,"fUST",-1038.85951332,0.000394,30,"2024-10-13T04:10:44.553",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186372,1728792644568,"fUST",-24.16048668,0.000394,30,"2024-10-13T04:10:44.568",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186373,1728792644578,"fUST",-1183.31059724,0.00039452,2,"2024-10-13T04:10:44.578",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186374,1728792644589,"fUST",-569.0492276,0.00039452,2,"2024-10-13T04:10:44.589",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186375,1728792644673,"fUST",-153.507784,0.000295,10,"2024-10-13T04:10:44.673",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186376,1728792644683,"fUST",-3883.6,0.00035606,10,"2024-10-13T04:10:44.683",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186377,1728792644693,"fUST",-834.99,0.00036712,3,"2024-10-13T04:10:44.693",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186378,1728792644703,"fUST",-114.91017516,0.00039452,2,"2024-10-13T04:10:44.703",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186379,1728792644712,"fUST",-160.0,0.00039564,3,"2024-10-13T04:10:44.712",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186380,1728792644722,"fUST",-499.999999,0.0003959,120,"2024-10-13T04:10:44.722",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186381,1728792644821,"fUST",-154.903498,0.00039616,14,"2024-10-13T04:10:44.821",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186382,1728792644832,"fUST",-151.0,0.00039616,7,"2024-10-13T04:10:44.832",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186383,1728792644841,"fUST",-151.940354,0.00039616,14,"2024-10-13T04:10:44.841",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186384,1728792644851,"fUST",-151.0,0.00039616,14,"2024-10-13T04:10:44.851",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186385,1728792644860,"fUST",-151.0,0.00039616,14,"2024-10-13T04:10:44.860",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186386,1728792644869,"fUST",-151.0,0.00039616,14,"2024-10-13T04:10:44.869",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186387,1728792644878,"fUST",-528.275656,0.00039616,2,"2024-10-13T04:10:44.878",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186388,1728792644888,"fUST",-151.0,0.00039616,14,"2024-10-13T04:10:44.888",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186389,1728792644897,"fUST",-151.0,0.00039616,14,"2024-10-13T04:10:44.897",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186390,1728792644906,"fUST",-151.0,0.00039616,14,"2024-10-13T04:10:44.906",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186391,1728792644915,"fUST",-151.0,0.00039616,3,"2024-10-13T04:10:44.915",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186392,1728792644925,"fUST",-151.0,0.00039616,14,"2024-10-13T04:10:44.925",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186393,1728792644934,"fUST",-151.0,0.00039616,14,"2024-10-13T04:10:44.934",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186394,1728792644943,"fUST",-151.0,0.00039616,14,"2024-10-13T04:10:44.943",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186395,1728792644953,"fUST",-151.0,0.00039616,14,"2024-10-13T04:10:44.953",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186396,1728792644961,"fUST",-151.0,0.00039616,14,"2024-10-13T04:10:44.961",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186397,1728792644970,"fUST",-285.45667,0.00039616,14,"2024-10-13T04:10:44.970",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186398,1728792644979,"fUST",-285.45667,0.00039616,14,"2024-10-13T04:10:44.979",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186399,1728792644988,"fUST",-151.836906,0.00039626,14,"2024-10-13T04:10:44.988",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186400,1728792644997,"fUST",-350.0,0.00039668,5,"2024-10-13T04:10:44.997",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186401,1728792645006,"fUST",-415.20545244,0.00039668,5,"2024-10-13T04:10:45.006",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186402,1728792645016,"fUST",-554.31352557,0.00039726,2,"2024-10-13T04:10:45.016",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186403,1728792755188,"fUST",1579.69783618,0.00025,120,"2024-10-13T04:12:35.188",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186405,1728792812687,"fUST",3990.0,0.0002,10,"2024-10-13T04:13:32.687",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186406,1728792941282,"fUST",254.96770931,0.00024,2,"2024-10-13T04:15:41.282",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186413,1728793534104,"fUST",-197.83138136,0.00024826,2,"2024-10-13T04:25:34.104",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186414,1728793534127,"fUST",-2289.416136,0.00024834,2,"2024-10-13T04:25:34.127",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186415,1728793534149,"fUST",-811.80220295,0.000249,2,"2024-10-13T04:25:34.149",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186416,1728793534172,"fUST",-471.59866588,0.00024926,2,"2024-10-13T04:25:34.172",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186417,1728793534195,"fUST",-170.133522,0.00025742,2,"2024-10-13T04:25:34.195",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186418,1728793534217,"fUST",-3000.0,0.0002591,2,"2024-10-13T04:25:34.217",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186419,1728793534242,"fUST",-300.0,0.00025936,2,"2024-10-13T04:25:34.242",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186420,1728793534264,"fUST",-300.0,0.00025936,2,"2024-10-13T04:25:34.264",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186421,1728793534285,"fUST",-330.59432499,0.00025936,2,"2024-10-13T04:25:34.285",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186422,1728793534306,"fUST",-2414.70820819,0.00025937,2,"2024-10-13T04:25:34.306",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186425,1728793625102,"fUST",-223.29988598,0.00025405,2,"2024-10-13T04:27:05.102",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186426,1728793638208,"fUST",-530.91473457,0.00025405,2,"2024-10-13T04:27:18.208",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186427,1728793642092,"fUST",-210.14199491,0.00025405,2,"2024-10-13T04:27:22.092",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186428,1728793642122,"fUST",-50.60106654,0.00025405,2,"2024-10-13T04:27:22.122",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186429,1728793642144,"fUST",-185.30073297,0.00025752,2,"2024-10-13T04:27:22.144",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186430,1728793720343,"fUST",1819.48502653,0.0002201,16,"2024-10-13T04:28:40.343",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186434,1728793748159,"fUST",-166.666666,0.00024587,2,"2024-10-13T04:29:08.159",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186435,1728793748179,"fUST",-273.80847385,0.00025,120,"2024-10-13T04:29:08.179",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186436,1728793748200,"fUST",-778.0538311,0.00025008,2,"2024-10-13T04:29:08.200",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186437,1728793748220,"fUST",-300.0,0.00025089,2,"2024-10-13T04:29:08.220",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186438,1728793748239,"fUST",-300.0,0.00025089,2,"2024-10-13T04:29:08.239",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186439,1728793748259,"fUST",-19546.23604746,0.0002509,2,"2024-10-13T04:29:08.259",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186440,1728793748279,"fUST",-166.666666,0.00025257,2,"2024-10-13T04:29:08.279",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186441,1728793748298,"fUST",-400.0,0.00025469,3,"2024-10-13T04:29:08.298",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186442,1728793748319,"fUST",-64.69926703,0.00025752,2,"2024-10-13T04:29:08.319",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186443,1728793748340,"fUST",-250.0,0.00025823,2,"2024-10-13T04:29:08.340",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186444,1728793748366,"fUST",-250.0,0.00025893,2,"2024-10-13T04:29:08.366",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186445,1728793748388,"fUST",-166.666666,0.00025928,2,"2024-10-13T04:29:08.388",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186446,1728793748408,"fUST",-22485.29179181,0.00025937,2,"2024-10-13T04:29:08.408",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186447,1728793748429,"fUST",-250.0,0.00025959,2,"2024-10-13T04:29:08.429",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186448,1728793748450,"fUST",-250.0,0.00025964,2,"2024-10-13T04:29:08.450",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186449,1728793748471,"fUST",-631.0124223,0.00025982,2,"2024-10-13T04:29:08.471",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186450,1728793748492,"fUST",-250.0,0.00026035,2,"2024-10-13T04:29:08.492",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186451,1728793748517,"fUST",-209.334204,0.00026093,2,"2024-10-13T04:29:08.517",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186452,1728793748538,"fUST",-250.0,0.00026105,2,"2024-10-13T04:29:08.538",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186453,1728793748560,"fUST",-250.0,0.00026176,2,"2024-10-13T04:29:08.560",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186454,1728793748581,"fUST",-250.0,0.00026247,2,"2024-10-13T04:29:08.581",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186455,1728793748603,"fUST",-250.0,0.00026317,2,"2024-10-13T04:29:08.603",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186456,1728793748624,"fUST",-250.0,0.00026388,2,"2024-10-13T04:29:08.624",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186457,1728793748645,"fUST",-250.0,0.00026458,2,"2024-10-13T04:29:08.645",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186458,1728793748667,"fUST",-7458.94652043,0.0002649,2,"2024-10-13T04:29:08.667",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186459,1728793748690,"fUST",-230.6347444,0.00026505,2,"2024-10-13T04:29:08.690",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186460,1728793748715,"fUST",-250.0,0.00026529,2,"2024-10-13T04:29:08.715",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186461,1728793748752,"fUST",-166.666666,0.00026598,2,"2024-10-13T04:29:08.752",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186462,1728793748780,"fUST",-250.0,0.000266,2,"2024-10-13T04:29:08.780",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186463,1728793748817,"fUST",-250.0,0.0002667,2,"2024-10-13T04:29:08.817",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186464,1728793748852,"fUST",-250.0,0.00026741,2,"2024-10-13T04:29:08.852",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186465,1728793748884,"fUST",-209.334204,0.00026778,2,"2024-10-13T04:29:08.884",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186466,1728793748916,"fUST",-250.0,0.00026812,2,"2024-10-13T04:29:08.916",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186467,1728793748945,"fUST",-250.0,0.00026882,2,"2024-10-13T04:29:08.945",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186468,1728793748977,"fUST",-250.0,0.00026953,2,"2024-10-13T04:29:08.977",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186469,1728793749010,"fUST",-250.0,0.00027024,2,"2024-10-13T04:29:09.010",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186470,1728793749045,"fUST",-250.0,0.00027094,2,"2024-10-13T04:29:09.045",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186471,1728793749072,"fUST",-420.0,0.00027177,2,"2024-10-13T04:29:09.072",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186472,1728793749102,"fUST",-166.666666,0.00027268,2,"2024-10-13T04:29:09.102",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186473,1728793749134,"fUST",-209.334204,0.00027463,2,"2024-10-13T04:29:09.134",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186474,1728793749165,"fUST",-3474.74,0.0002749,10,"2024-10-13T04:29:09.165",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186475,1728793749193,"fUST",-2895.62,0.0002749,10,"2024-10-13T04:29:09.193",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186476,1728793749221,"fUST",-18582.31962532,0.000275,2,"2024-10-13T04:29:09.221",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186477,1728793750147,"fUST",-4226.03853468,0.000275,2,"2024-10-13T04:29:10.147",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186478,1728793752109,"fUST",-5208.69306674,0.000275,2,"2024-10-13T04:29:12.109",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186479,1728793756095,"fUST",-6549.60813497,0.000275,2,"2024-10-13T04:29:16.095",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186480,1728793759174,"fUST",-152.58439594,0.00025652,2,"2024-10-13T04:29:19.174",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186481,1728793759198,"fUST",-3327.62532607,0.000275,2,"2024-10-13T04:29:19.198",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186486,1728793763088,"fUST",-228.105141,0.00026471,2,"2024-10-13T04:29:23.088",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186487,1728793763110,"fUST",-3367.05400082,0.000275,2,"2024-10-13T04:29:23.110",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186488,1728793767085,"fUST",-1692.26682414,0.000275,2,"2024-10-13T04:29:27.085",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186530,1728793832005,"fUST",-490.45272022,0.000275,2,"2024-10-13T04:30:32.005",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186539,1728793832134,"fUST",-484.29363312,0.000275,2,"2024-10-13T04:30:32.134",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186540,1728793832146,"fUST",-164.71915677,0.000275,2,"2024-10-13T04:30:32.146",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186541,1728793832155,"fUST",-500.0,0.00027736,5,"2024-10-13T04:30:32.155",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186542,1728793832164,"fUST",-311.16523097,0.00027736,2,"2024-10-13T04:30:32.164",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186543,1728793832173,"fUST",-228.105141,0.00027841,2,"2024-10-13T04:30:32.173",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186544,1728793832182,"fUST",-493.90131768,0.00027844,5,"2024-10-13T04:30:32.182",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186545,1728793832191,"fUST",-500.0,0.00027844,5,"2024-10-13T04:30:32.191",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186546,1728793832200,"fUST",-300.0,0.00027889,2,"2024-10-13T04:30:32.200",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186547,1728793832209,"fUST",-300.0,0.00027889,2,"2024-10-13T04:30:32.209",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186548,1728793832218,"fUST",-8203.88479266,0.0002789,2,"2024-10-13T04:30:32.218",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186557,1728793838256,"fUST",-162.601754,0.00026472,2,"2024-10-13T04:30:38.256",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186558,1728793838267,"fUST",-2262.48102572,0.0002789,2,"2024-10-13T04:30:38.267",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186559,1728793838276,"fUST",-89.44496505,0.00027939,2,"2024-10-13T04:30:38.276",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186560,1728793838627,"fUST",-77.22170095,0.00027939,2,"2024-10-13T04:30:38.627",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186561,1728793838637,"fUST",-500.0,0.00027989,2,"2024-10-13T04:30:38.637",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186562,1728793838646,"fUST",-500.0,0.00027989,2,"2024-10-13T04:30:38.646",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186563,1728793838656,"fUST",-500.0,0.00027989,2,"2024-10-13T04:30:38.656",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186564,1728793838665,"fUST",-8.11013608,0.00027989,2,"2024-10-13T04:30:38.665",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186565,1728793838676,"fUST",-491.88986392,0.00027989,2,"2024-10-13T04:30:38.676",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186566,1728793838686,"fUST",-159.30223414,0.00027989,2,"2024-10-13T04:30:38.686",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186567,1728793838697,"fUST",-500.0,0.00027989,2,"2024-10-13T04:30:38.697",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186568,1728793838707,"fUST",-349.23841937,0.00027989,2,"2024-10-13T04:30:38.707",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186569,1728793838716,"fUST",-500.0,0.00027989,2,"2024-10-13T04:30:38.716",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186570,1728793838726,"fUST",-500.0,0.00027989,2,"2024-10-13T04:30:38.726",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186571,1728793838737,"fUST",-500.0,0.00027989,2,"2024-10-13T04:30:38.737",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186572,1728793838748,"fUST",-643.87555243,0.00027989,2,"2024-10-13T04:30:38.748",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186573,1728793838760,"fUST",-351.34190865,0.00027989,2,"2024-10-13T04:30:38.760",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186574,1728793838769,"fUST",-556.35163376,0.00027989,2,"2024-10-13T04:30:38.769",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186575,1728793838778,"fUST",-307.99391872,0.0002799,2,"2024-10-13T04:30:38.778",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186576,1728793838788,"fUST",-31800.3997396,0.0002799,2,"2024-10-13T04:30:38.788",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186577,1728793838798,"fUST",-1158.90904515,0.0002799,7,"2024-10-13T04:30:38.798",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186578,1728793838807,"fUST",-238.63,0.00028113,2,"2024-10-13T04:30:38.807",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186579,1728793838816,"fUST",-2582.22227507,0.00028887,2,"2024-10-13T04:30:38.816",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186580,1728793838826,"fUST",-759.18476919,0.00029,2,"2024-10-13T04:30:38.826",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186581,1728793838836,"fUST",-500.0,0.00029,2,"2024-10-13T04:30:38.836",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186582,1728793838845,"fUST",-924.57596186,0.00029,2,"2024-10-13T04:30:38.845",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186583,1728793838855,"fUST",-634.64740191,0.00029,2,"2024-10-13T04:30:38.855",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186584,1728793838865,"fUST",-500.0,0.00029,2,"2024-10-13T04:30:38.865",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186585,1728793838874,"fUST",-500.0,0.00029,2,"2024-10-13T04:30:38.874",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186586,1728793838885,"fUST",-500.0,0.00029,2,"2024-10-13T04:30:38.885",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186587,1728793838894,"fUST",-612.39967902,0.00029,2,"2024-10-13T04:30:38.894",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186588,1728793838904,"fUST",-643.5614471,0.00029,2,"2024-10-13T04:30:38.904",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186589,1728793838915,"fUST",-500.0,0.00029,2,"2024-10-13T04:30:38.915",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186590,1728793838924,"fUST",-500.0,0.00029,2,"2024-10-13T04:30:38.924",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186591,1728793838934,"fUST",-500.0,0.00029,2,"2024-10-13T04:30:38.934",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186592,1728793838945,"fUST",-500.0,0.00029,2,"2024-10-13T04:30:38.945",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186593,1728793838955,"fUST",-500.0,0.00029,2,"2024-10-13T04:30:38.955",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186594,1728793838965,"fUST",-500.0,0.00029,2,"2024-10-13T04:30:38.965",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186595,1728793838976,"fUST",-500.0,0.00029,2,"2024-10-13T04:30:38.976",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186596,1728793838986,"fUST",-500.0,0.00029,2,"2024-10-13T04:30:38.986",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186597,1728793838996,"fUST",-500.0,0.00029,2,"2024-10-13T04:30:38.996",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186598,1728793839006,"fUST",-500.0,0.00029,2,"2024-10-13T04:30:39.006",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186599,1728793839015,"fUST",-500.0,0.00029,2,"2024-10-13T04:30:39.015",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186600,1728793839025,"fUST",-500.0,0.00029,2,"2024-10-13T04:30:39.025",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186601,1728793839035,"fUST",-692.55522901,0.00029,2,"2024-10-13T04:30:39.035",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186602,1728793839047,"fUST",-587.25523095,0.00029,2,"2024-10-13T04:30:39.047",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186603,1728793839059,"fUST",-1000.0,0.00029106,5,"2024-10-13T04:30:39.059",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186604,1728793839070,"fUST",-502.83669823,0.0002944,5,"2024-10-13T04:30:39.070",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186605,1728793839079,"fUST",-1174.21339291,0.000295,120,"2024-10-13T04:30:39.079",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186606,1728793839090,"fUST",-500.0,0.0002987,5,"2024-10-13T04:30:39.090",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186607,1728793839100,"fUST",-501.55477253,0.00029992,5,"2024-10-13T04:30:39.100",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186608,1728793839109,"fUST",-500.6308564,0.00029992,5,"2024-10-13T04:30:39.109",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186609,1728793839119,"fUST",-875.72904696,0.0003,15,"2024-10-13T04:30:39.119",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186610,1728793839129,"fUST",-4748.82198345,0.0003,10,"2024-10-13T04:30:39.129",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186611,1728793839140,"fUST",-1015.49106109,0.0003,7,"2024-10-13T04:30:39.140",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186612,1728793839149,"fUST",-166.49162359,0.0003,2,"2024-10-13T04:30:39.149",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186613,1728793839159,"fUST",-215.98134358,0.0003,2,"2024-10-13T04:30:39.159",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186614,1728793839168,"fUST",-162.0,0.0003,2,"2024-10-13T04:30:39.168",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186615,1728793839178,"fUST",-502.86298975,0.00030032,5,"2024-10-13T04:30:39.178",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186616,1728793839188,"fUST",-420.0,0.00030124,2,"2024-10-13T04:30:39.188",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186617,1728793839198,"fUST",-157.0,0.0003034,2,"2024-10-13T04:30:39.198",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186618,1728793839208,"fUST",-508.63399459,0.00030371,5,"2024-10-13T04:30:39.208",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186619,1728793839219,"fUST",-500.0,0.00030488,5,"2024-10-13T04:30:39.219",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186620,1728793839229,"fUST",-500.0,0.00030488,5,"2024-10-13T04:30:39.229",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186621,1728793839240,"fUST",-500.0,0.00030488,5,"2024-10-13T04:30:39.240",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186622,1728793839249,"fUST",-193.66046304,0.00030573,2,"2024-10-13T04:30:39.249",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186623,1728793839260,"fUST",-186.9983685,0.0003065,2,"2024-10-13T04:30:39.260",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186624,1728793839271,"fUST",-420.0,0.00030678,2,"2024-10-13T04:30:39.271",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186625,1728793839281,"fUST",-1133.33397683,0.0003087,2,"2024-10-13T04:30:39.281",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186626,1728793839292,"fUST",-1133.33397679,0.00030875,2,"2024-10-13T04:30:39.292",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186627,1728793839302,"fUST",-1133.33397679,0.0003088,2,"2024-10-13T04:30:39.302",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186628,1728793839312,"fUST",-1133.33397679,0.00030884,2,"2024-10-13T04:30:39.312",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186629,1728793839321,"fUST",-1133.33397679,0.00030889,2,"2024-10-13T04:30:39.321",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186630,1728793839331,"fUST",-3696.39398524,0.00030889,2,"2024-10-13T04:30:39.331",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186631,1728793839340,"fUST",-2413.01,0.0003096,10,"2024-10-13T04:30:39.340",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186632,1728793839352,"fUST",-480.24664014,0.00030969,2,"2024-10-13T04:30:39.352",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186633,1728793839362,"fUST",-252.20080701,0.00030969,2,"2024-10-13T04:30:39.362",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186634,1728793839374,"fUST",-267.24122989,0.00030969,2,"2024-10-13T04:30:39.374",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186635,1728793839454,"fUST",-319.27437897,0.00030969,2,"2024-10-13T04:30:39.454",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186636,1728793839464,"fUST",-155.20749086,0.00030969,2,"2024-10-13T04:30:39.464",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186637,1728793839474,"fUST",-500.0,0.00030969,2,"2024-10-13T04:30:39.474",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186638,1728793839484,"fUST",-166493.809795,0.0003097,4,"2024-10-13T04:30:39.484",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186639,1728793839494,"fUST",-124575.61046734,0.0003097,4,"2024-10-13T04:30:39.494",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186642,1728793839506,"fUST",-4025.44601597,0.0003097,4,"2024-10-13T04:30:39.506",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186661,1728793840062,"fUST",-23.34911054,0.0003097,4,"2024-10-13T04:30:40.062",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186662,1728793840074,"fUST",-84878.14684515,0.0003097,4,"2024-10-13T04:30:40.074",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186663,1728793840083,"fUST",-500.0,0.00030973,5,"2024-10-13T04:30:40.083",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186664,1728793840093,"fUST",-29560.25391721,0.0003098,4,"2024-10-13T04:30:40.093",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186665,1728793840105,"fUST",-285.29888257,0.0003098,4,"2024-10-13T04:30:40.105",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186666,1728793840116,"fUST",-590.17356754,0.0003098,4,"2024-10-13T04:30:40.116",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186667,1728793840883,"fUST",1000.0,0.00025204,2,"2024-10-13T04:30:40.883",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186669,1728793843151,"fUST",-2010.84,0.0003096,10,"2024-10-13T04:30:43.151",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186670,1728793843160,"fUST",-25062.21023108,0.0003098,4,"2024-10-13T04:30:43.160",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186671,1728793843170,"fUST",-71167.5174797,0.0003098,4,"2024-10-13T04:30:43.170",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186672,1728793843179,"fUST",-1000.0,0.00030989,120,"2024-10-13T04:30:43.179",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186673,1728793843189,"fUST",-3384.55765894,0.0003099,4,"2024-10-13T04:30:43.189",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186674,1728793843364,"fUST",-56.95464745,0.0003099,4,"2024-10-13T04:30:43.364",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186681,1728793845978,"fUST",-401.2691813,0.0003099,4,"2024-10-13T04:30:45.978",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186682,1728793845990,"fUST",-1180.85636851,0.0003099,4,"2024-10-13T04:30:45.990",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186683,1728793885563,"fUST",193.66046304,0.000249,2,"2024-10-13T04:31:25.563",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186684,1728793896029,"fUST",500.0,0.00025204,2,"2024-10-13T04:31:36.029",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186687,1728794456441,"fUST",7216.27642762,0.00023527,2,"2024-10-13T04:40:56.441",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186688,1728794456751,"fUST",7216.27642762,0.00023704,2,"2024-10-13T04:40:56.751",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186689,1728794457049,"fUST",7216.27642762,0.00023931,2,"2024-10-13T04:40:57.049",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186692,1728794567409,"fUST",24900.0,0.00023945,2,"2024-10-13T04:42:47.409",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186693,1728794671036,"fUST",-250.0,0.00024006,2,"2024-10-13T04:44:31.036",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186694,1728794671064,"fUST",-193.66046304,0.00024888,2,"2024-10-13T04:44:31.064",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186695,1728794671088,"fUST",-166.666666,0.00024988,2,"2024-10-13T04:44:31.088",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186696,1728794671113,"fUST",-2232.71643275,0.00025099,2,"2024-10-13T04:44:31.113",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186697,1728794671137,"fUST",-255.62512397,0.00025099,2,"2024-10-13T04:44:31.137",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186699,1728794735160,"fUST",-170.637261,0.00025189,2,"2024-10-13T04:45:35.160",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186700,1728794735182,"fUST",-250.0,0.00025356,2,"2024-10-13T04:45:35.182",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186701,1728794735205,"fUST",-1127.77965327,0.00025368,2,"2024-10-13T04:45:35.205",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186703,1728794830328,"fUST",352.26239665,0.000248,2,"2024-10-13T04:47:10.328",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186704,1728794847105,"fUST",-227.01397744,0.00025368,2,"2024-10-13T04:47:27.105",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186705,1728794870366,"fUST",166.666666,0.00024624,2,"2024-10-13T04:47:50.366",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186706,1728794945165,"fUST",-166.666666,0.00025295,2,"2024-10-13T04:49:05.165",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186707,1728794945187,"fUST",-1645.20636929,0.00025368,2,"2024-10-13T04:49:05.187",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186708,1728794945207,"fUST",-250.0,0.00025425,2,"2024-10-13T04:49:05.207",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186709,1728794945229,"fUST",-250.0,0.00025495,2,"2024-10-13T04:49:05.229",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186710,1728794945249,"fUST",-250.0,0.00025564,2,"2024-10-13T04:49:05.249",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186711,1728794945270,"fUST",-250.0,0.00025634,2,"2024-10-13T04:49:05.270",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186712,1728794945290,"fUST",-250.0,0.00025703,2,"2024-10-13T04:49:05.290",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186713,1728794945312,"fUST",-250.0,0.00025773,2,"2024-10-13T04:49:05.312",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186714,1728794945332,"fUST",-250.0,0.00025842,2,"2024-10-13T04:49:05.332",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186715,1728794945352,"fUST",-250.0,0.00025912,2,"2024-10-13T04:49:05.352",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186716,1728794950122,"fUST",-166.666666,0.00025966,2,"2024-10-13T04:49:10.122",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186717,1728794950242,"fUST",-250.0,0.00025981,2,"2024-10-13T04:49:10.242",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186718,1728794950269,"fUST",-250.0,0.00026051,2,"2024-10-13T04:49:10.269",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186719,1728794950290,"fUST",-250.0,0.0002612,2,"2024-10-13T04:49:10.290",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186720,1728794950312,"fUST",-250.0,0.0002619,2,"2024-10-13T04:49:10.312",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186721,1728794950334,"fUST",-250.0,0.0002626,2,"2024-10-13T04:49:10.334",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186722,1728794950358,"fUST",-250.0,0.00026329,2,"2024-10-13T04:49:10.358",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186723,1728794950380,"fUST",-250.0,0.00026399,2,"2024-10-13T04:49:10.380",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186724,1728794950400,"fUST",-211.82153089,0.000264,2,"2024-10-13T04:49:10.400",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186725,1728794950421,"fUST",-211.82153088,0.000264,2,"2024-10-13T04:49:10.421",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186726,1728794950442,"fUST",-250.0,0.00026468,2,"2024-10-13T04:49:10.442",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186727,1728794950463,"fUST",-300.0,0.00026472,2,"2024-10-13T04:49:10.463",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186728,1728794950485,"fUST",-300.0,0.00026472,2,"2024-10-13T04:49:10.485",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186729,1728794950505,"fUST",-11834.59667107,0.00026473,2,"2024-10-13T04:49:10.505",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186730,1728794956908,"fUST",1756.4182575,0.00025643,2,"2024-10-13T04:49:16.908",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186731,1728794958720,"fUST",124.40225159,0.00023986,2,"2024-10-13T04:49:18.720",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186732,1728794958743,"fUST",1635.56851643,0.00023986,2,"2024-10-13T04:49:18.743",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186733,1728794958766,"fUST",1470.20191588,0.00023986,2,"2024-10-13T04:49:18.766",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186734,1728794958789,"fUST",1636.99572502,0.00023986,2,"2024-10-13T04:49:18.789",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186735,1728794958810,"fUST",795.33432429,0.00023986,2,"2024-10-13T04:49:18.810",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186736,1728794958835,"fUST",1276.22460104,0.00023986,2,"2024-10-13T04:49:18.835",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186737,1728794960093,"fUST",-6938.72733425,0.00024252,2,"2024-10-13T04:49:20.093",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186738,1728794960114,"fUST",-6938.72733425,0.0002458,2,"2024-10-13T04:49:20.114",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186739,1728794960218,"fUST",-6271.23172734,0.00024792,2,"2024-10-13T04:49:20.218",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186740,1728794966107,"fUST",-667.49560691,0.00024792,2,"2024-10-13T04:49:26.107",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186741,1728794966128,"fUST",-6938.72733425,0.0002508,2,"2024-10-13T04:49:26.128",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186742,1728794966153,"fUST",-6938.72733425,0.0002524,2,"2024-10-13T04:49:26.153",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186743,1728794966174,"fUST",-6938.72733425,0.0002558,2,"2024-10-13T04:49:26.174",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186744,1728794966196,"fUST",-1243.5817425,0.00025643,2,"2024-10-13T04:49:26.196",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186745,1728794966217,"fUST",-6938.72733425,0.00025879,2,"2024-10-13T04:49:26.217",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186746,1728794966238,"fUST",-6938.72733425,0.00026046,2,"2024-10-13T04:49:26.238",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186747,1728794966259,"fUST",-5099.97971577,0.00026473,2,"2024-10-13T04:49:26.259",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186748,1728794966282,"fUST",-321.43463958,0.00026474,2,"2024-10-13T04:49:26.282",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186749,1728794966303,"fUST",-6938.72733425,0.00026481,2,"2024-10-13T04:49:26.303",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186750,1728794966324,"fUST",-10763.70121115,0.00026507,2,"2024-10-13T04:49:26.324",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186790,1728795032076,"fUST",-168.232232,0.00025451,2,"2024-10-13T04:50:32.076",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186792,1728795032087,"fUST",-1000.0,0.0002652,2,"2024-10-13T04:50:32.087",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186794,1728795032098,"fUST",-250.0,0.00026538,2,"2024-10-13T04:50:32.098",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186797,1728795032109,"fUST",-300.0,0.00026572,2,"2024-10-13T04:50:32.109",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186799,1728795032119,"fUST",-300.0,0.00026572,2,"2024-10-13T04:50:32.119",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186801,1728795032132,"fUST",-571.48741579,0.00026573,2,"2024-10-13T04:50:32.132",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186803,1728795032143,"fUST",-500.0,0.00026573,2,"2024-10-13T04:50:32.143",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186805,1728795032152,"fUST",-500.0,0.00026573,2,"2024-10-13T04:50:32.152",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186807,1728795032165,"fUST",-500.0,0.00026573,2,"2024-10-13T04:50:32.165",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186809,1728795032174,"fUST",-502.4541407,0.00026573,2,"2024-10-13T04:50:32.174",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186811,1728795032183,"fUST",-501.01805538,0.00026573,2,"2024-10-13T04:50:32.183",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186813,1728795032194,"fUST",-1000.0,0.00026574,2,"2024-10-13T04:50:32.194",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186815,1728795032206,"fUST",-250.0,0.00026607,2,"2024-10-13T04:50:32.206",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186817,1728795032215,"fUST",-166.666666,0.00026638,2,"2024-10-13T04:50:32.215",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186820,1728795032225,"fUST",-250.0,0.00026677,2,"2024-10-13T04:50:32.225",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186822,1728795032237,"fUST",-6938.72733425,0.00026759,2,"2024-10-13T04:50:32.237",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186823,1728795032247,"fUST",-96.25718841,0.00026849,2,"2024-10-13T04:50:32.247",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186826,1728795032260,"fUST",-1403.74281259,0.00026849,2,"2024-10-13T04:50:32.260",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186829,1728795032283,"fUST",-265.38929272,0.0002709,2,"2024-10-13T04:50:32.283",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186862,1728795038769,"fUST",-172.04632381,0.0002709,2,"2024-10-13T04:50:38.769",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186863,1728795038781,"fUST",-6501.29171772,0.0002709,2,"2024-10-13T04:50:38.781",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186864,1728795038791,"fUST",-316.95439929,0.0002709,2,"2024-10-13T04:50:38.791",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186865,1728795038800,"fUST",-311.16673681,0.000272,2,"2024-10-13T04:50:38.800",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186866,1728795038810,"fUST",-500.0,0.000272,2,"2024-10-13T04:50:38.810",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186867,1728795038819,"fUST",-500.46717225,0.000272,2,"2024-10-13T04:50:38.819",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186868,1728795038829,"fUST",-6938.72733425,0.00027261,2,"2024-10-13T04:50:38.829",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186869,1728795038838,"fUST",-166.666666,0.00027309,2,"2024-10-13T04:50:38.838",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186870,1728795038847,"fUST",-501.42109849,0.00027314,2,"2024-10-13T04:50:38.847",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186871,1728795038856,"fUST",-500.0,0.00027314,2,"2024-10-13T04:50:38.856",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186872,1728795038866,"fUST",-500.0,0.00027385,2,"2024-10-13T04:50:38.866",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186873,1728795038877,"fUST",-151.12303259,0.00027385,2,"2024-10-13T04:50:38.877",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186874,1728795038887,"fUST",-585.09095661,0.00027385,2,"2024-10-13T04:50:38.887",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186875,1728795038896,"fUST",-500.0,0.00027544,5,"2024-10-13T04:50:38.896",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186876,1728795038907,"fUST",-500.0,0.00027544,5,"2024-10-13T04:50:38.907",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186877,1728795038916,"fUST",-501.93079448,0.00027544,5,"2024-10-13T04:50:38.916",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186878,1728795038927,"fUST",-502.83669823,0.00027544,5,"2024-10-13T04:50:38.927",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186879,1728795038936,"fUST",-500.0,0.00027544,5,"2024-10-13T04:50:38.936",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186880,1728795038944,"fUST",-500.0,0.00027622,2,"2024-10-13T04:50:38.944",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186881,1728795038953,"fUST",-500.0,0.00027622,2,"2024-10-13T04:50:38.953",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186882,1728795038963,"fUST",-537.0259467,0.00027622,2,"2024-10-13T04:50:38.963",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186883,1728795038975,"fUST",-349.23841937,0.00027622,2,"2024-10-13T04:50:38.975",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186884,1728795038985,"fUST",-500.0,0.00027622,2,"2024-10-13T04:50:38.985",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186885,1728795038996,"fUST",-500.0,0.00027622,2,"2024-10-13T04:50:38.996",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186886,1728795039005,"fUST",-500.0,0.00027622,2,"2024-10-13T04:50:39.005",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186887,1728795039015,"fUST",-500.0,0.00027622,2,"2024-10-13T04:50:39.015",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186888,1728795039024,"fUST",-500.0,0.00027622,2,"2024-10-13T04:50:39.024",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186889,1728795039033,"fUST",-240.02197827,0.00027622,2,"2024-10-13T04:50:39.033",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186890,1728795039042,"fUST",-500.0,0.00027622,2,"2024-10-13T04:50:39.042",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186891,1728795039051,"fUST",-500.0,0.00027622,2,"2024-10-13T04:50:39.051",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186892,1728795039061,"fUST",-500.0,0.00027622,2,"2024-10-13T04:50:39.061",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186893,1728795039072,"fUST",-608.78558647,0.00027622,2,"2024-10-13T04:50:39.072",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186894,1728795039081,"fUST",-500.0,0.00027622,2,"2024-10-13T04:50:39.081",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186895,1728795039090,"fUST",-500.0,0.00027622,2,"2024-10-13T04:50:39.090",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186896,1728795039100,"fUST",-226.91350023,0.00027622,2,"2024-10-13T04:50:39.100",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186897,1728795039109,"fUST",-6938.72733425,0.00027623,2,"2024-10-13T04:50:39.109",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186898,1728795039119,"fUST",-6938.72733425,0.00027709,2,"2024-10-13T04:50:39.119",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186899,1728795039129,"fUST",-262.25716481,0.00027713,5,"2024-10-13T04:50:39.129",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186900,1728795039138,"fUST",-335.46923547,0.00027713,5,"2024-10-13T04:50:39.138",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186901,1728795039146,"fUST",-500.0,0.00027713,5,"2024-10-13T04:50:39.146",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186902,1728795039156,"fUST",-500.0,0.00027713,2,"2024-10-13T04:50:39.156",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186903,1728795039170,"fUST",-500.0,0.00027743,5,"2024-10-13T04:50:39.170",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186904,1728795039180,"fUST",-500.98817825,0.00027782,5,"2024-10-13T04:50:39.180",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186905,1728795039189,"fUST",-1005.3130149,0.00027942,5,"2024-10-13T04:50:39.189",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186906,1728795039200,"fUST",-267.54744929,0.00027942,5,"2024-10-13T04:50:39.200",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186907,1728795039210,"fUST",-1000.0,0.00027942,5,"2024-10-13T04:50:39.210",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186908,1728795039221,"fUST",-166.666666,0.0002798,2,"2024-10-13T04:50:39.221",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186909,1728795039232,"fUST",-6938.72733425,0.0002802,2,"2024-10-13T04:50:39.232",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186910,1728795039241,"fUST",-1891.90146866,0.00028123,2,"2024-10-13T04:50:39.241",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186911,1728795039250,"fUST",-856.85,0.00028124,3,"2024-10-13T04:50:39.250",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186912,1728795039261,"fUST",-428.43,0.00028124,3,"2024-10-13T04:50:39.261",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186913,1728795039271,"fUST",-1867.42,0.00028124,10,"2024-10-13T04:50:39.271",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186914,1728795039280,"fUST",-214.21,0.00028124,3,"2024-10-13T04:50:39.280",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186915,1728795039289,"fUST",-3229.75,0.00028124,10,"2024-10-13T04:50:39.289",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186916,1728795039298,"fUST",-500.0,0.00028133,2,"2024-10-13T04:50:39.298",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186917,1728795039308,"fUST",-267.24122989,0.00028133,2,"2024-10-13T04:50:39.308",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186918,1728795039317,"fUST",-480.24664014,0.00028133,2,"2024-10-13T04:50:39.317",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186919,1728795039378,"fUST",-252.20080701,0.00028133,2,"2024-10-13T04:50:39.378",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186920,1728795039397,"fUST",-155.20749086,0.00028133,2,"2024-10-13T04:50:39.397",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186921,1728795039407,"fUST",-319.27437897,0.00028133,2,"2024-10-13T04:50:39.407",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186922,1728795039419,"fUST",-71761.0818783,0.00028134,4,"2024-10-13T04:50:39.419",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186923,1728795039430,"fUST",-70730.985433,0.00028134,4,"2024-10-13T04:50:39.430",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186924,1728795039441,"fUST",-1000.0,0.00028138,7,"2024-10-13T04:50:39.441",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186925,1728795039450,"fUST",-500.0,0.00028146,5,"2024-10-13T04:50:39.450",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186926,1728795039461,"fUST",-500.0,0.00028146,5,"2024-10-13T04:50:39.461",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186927,1728795039471,"fUST",-500.0,0.00028146,5,"2024-10-13T04:50:39.471",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186928,1728795039483,"fUST",-500.0,0.00028171,5,"2024-10-13T04:50:39.483",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186929,1728795039494,"fUST",-156.28,0.00028212,2,"2024-10-13T04:50:39.494",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186930,1728795039505,"fUST",-156.28,0.00028212,2,"2024-10-13T04:50:39.505",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186931,1728795039518,"fUST",-156.28,0.00028212,2,"2024-10-13T04:50:39.518",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186932,1728795039528,"fUST",-156.28,0.00028212,2,"2024-10-13T04:50:39.528",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186933,1728795039539,"fUST",-156.28,0.00028212,2,"2024-10-13T04:50:39.539",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186934,1728795039550,"fUST",-156.28,0.00028212,2,"2024-10-13T04:50:39.550",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186935,1728795039560,"fUST",-156.28,0.00028212,2,"2024-10-13T04:50:39.560",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186936,1728795039571,"fUST",-71761.0818783,0.00028213,4,"2024-10-13T04:50:39.571",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186937,1728795039581,"fUST",-70730.985433,0.00028213,4,"2024-10-13T04:50:39.581",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186938,1728795039593,"fUST",-6938.72733425,0.00028358,2,"2024-10-13T04:50:39.593",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186939,1728795039603,"fUST",-1000.0,0.0002857,5,"2024-10-13T04:50:39.603",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186940,1728795039613,"fUST",-3007.6246171,0.00028607,2,"2024-10-13T04:50:39.613",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186941,1728795039622,"fUST",-6938.72733425,0.00028648,2,"2024-10-13T04:50:39.622",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186942,1728795039631,"fUST",-1000.0,0.00028684,5,"2024-10-13T04:50:39.631",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186943,1728795039641,"fUST",-420.0,0.0002874,2,"2024-10-13T04:50:39.641",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186944,1728795039650,"fUST",-500.0,0.00028754,5,"2024-10-13T04:50:39.650",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186945,1728795039659,"fUST",-1891.90146865,0.00028808,2,"2024-10-13T04:50:39.659",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186946,1728795039669,"fUST",-6938.72733425,0.00028865,2,"2024-10-13T04:50:39.669",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186947,1728795039678,"fUST",-1000.0,0.00028914,5,"2024-10-13T04:50:39.678",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186949,1728795039687,"fUST",-1000.0,0.00028914,5,"2024-10-13T04:50:39.687",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186951,1728795039697,"fUST",-1002.86298975,0.00028914,5,"2024-10-13T04:50:39.697",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186952,1728795039706,"fUST",-612.10039222,0.00029082,5,"2024-10-13T04:50:39.706",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186953,1728795039715,"fUST",-1000.0,0.00029082,2,"2024-10-13T04:50:39.715",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186954,1728795039724,"fUST",-6938.72733425,0.00029103,2,"2024-10-13T04:50:39.724",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186955,1728795039733,"fUST",-503.14975823,0.00029113,5,"2024-10-13T04:50:39.733",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186956,1728795039742,"fUST",-420.0,0.00029229,2,"2024-10-13T04:50:39.742",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186957,1728795039752,"fUST",-71761.0818783,0.00029315,4,"2024-10-13T04:50:39.752",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186958,1728795039761,"fUST",-70730.985433,0.00029315,4,"2024-10-13T04:50:39.761",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186959,1728795039772,"fUST",-501.25373238,0.00029373,5,"2024-10-13T04:50:39.772",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186960,1728795039781,"fUST",-500.0,0.00029373,5,"2024-10-13T04:50:39.781",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186961,1728795039790,"fUST",-8554.81,0.000294,30,"2024-10-13T04:50:39.790",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186962,1728795039799,"fUST",-1891.90146865,0.00029492,2,"2024-10-13T04:50:39.799",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186963,1728795039808,"fUST",-1713.7,0.00029494,3,"2024-10-13T04:50:39.808",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186964,1728795039817,"fUST",-856.86,0.00029494,3,"2024-10-13T04:50:39.817",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186965,1728795039827,"fUST",-428.42,0.00029494,3,"2024-10-13T04:50:39.827",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186966,1728795039836,"fUST",-1000.0,0.00029508,7,"2024-10-13T04:50:39.836",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186967,1728795039846,"fUST",-503.71565337,0.00029516,5,"2024-10-13T04:50:39.846",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186968,1728795039855,"fUST",-504.14125426,0.00029516,5,"2024-10-13T04:50:39.855",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186969,1728795039865,"fUST",-501.5824492,0.00029516,5,"2024-10-13T04:50:39.865",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186970,1728795039875,"fUST",-6938.72733425,0.00029523,2,"2024-10-13T04:50:39.875",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186971,1728795039884,"fUST",-6938.72733425,0.0002966,2,"2024-10-13T04:50:39.884",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186972,1728795039894,"fUST",-3696.39398524,0.00029825,2,"2024-10-13T04:50:39.894",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186973,1728795039903,"fUST",-71761.0818783,0.00029926,4,"2024-10-13T04:50:39.903",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186974,1728795039913,"fUST",-7500.45657936,0.00029926,4,"2024-10-13T04:50:39.913",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186975,1728795039926,"fUST",-63230.52885364,0.00029926,4,"2024-10-13T04:50:39.926",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186976,1728795039938,"fUST",-936.76077567,0.00029946,5,"2024-10-13T04:50:39.938",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186977,1728795039948,"fUST",-500.0,0.00029973,5,"2024-10-13T04:50:39.948",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186978,1728795039967,"fUST",-150.0,0.00029987,2,"2024-10-13T04:50:39.967",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186979,1728795039985,"fUST",-180.0,0.0003,2,"2024-10-13T04:50:39.985",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186980,1728795039997,"fUST",-500.0,0.00030073,5,"2024-10-13T04:50:39.997",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186981,1728795040015,"fUST",-500.0,0.00030073,5,"2024-10-13T04:50:40.015",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186982,1728795040033,"fUST",-500.0,0.00030073,5,"2024-10-13T04:50:40.033",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186983,1728795040050,"fUST",-500.0,0.00030073,5,"2024-10-13T04:50:40.050",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186984,1728795040068,"fUST",-500.0,0.00030073,5,"2024-10-13T04:50:40.068",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186985,1728795040082,"fUST",-500.0,0.00030073,5,"2024-10-13T04:50:40.082",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186986,1728795040097,"fUST",-301.83601455,0.00030073,5,"2024-10-13T04:50:40.097",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186987,1728795040113,"fUST",-500.0,0.00030073,5,"2024-10-13T04:50:40.113",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186988,1728795040128,"fUST",-500.0,0.00030073,5,"2024-10-13T04:50:40.128",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186989,1728795040142,"fUST",-500.0,0.00030073,5,"2024-10-13T04:50:40.142",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186990,1728795040156,"fUST",-500.0,0.00030073,5,"2024-10-13T04:50:40.156",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186991,1728795040172,"fUST",-500.0,0.00030073,5,"2024-10-13T04:50:40.172",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186992,1728795040186,"fUST",-156.28,0.00030089,2,"2024-10-13T04:50:40.186",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186993,1728795040201,"fUST",-71761.0818783,0.0003009,4,"2024-10-13T04:50:40.201",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186994,1728795040217,"fUST",-70730.985433,0.0003009,4,"2024-10-13T04:50:40.217",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186995,1728795040231,"fUST",-759.18476919,0.000301,2,"2024-10-13T04:50:40.231",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186996,1728795040243,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.243",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186997,1728795040255,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.255",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186998,1728795040270,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.270",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340186999,1728795040286,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.286",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187000,1728795040300,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.300",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187001,1728795040313,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.313",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187002,1728795040326,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.326",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187003,1728795040338,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.338",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187004,1728795040351,"fUST",-643.77953997,0.000301,2,"2024-10-13T04:50:40.351",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187005,1728795040363,"fUST",-634.64740191,0.000301,2,"2024-10-13T04:50:40.363",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187006,1728795040375,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.375",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187007,1728795040388,"fUST",-800.0,0.000301,2,"2024-10-13T04:50:40.388",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187008,1728795040400,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.400",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187009,1728795040413,"fUST",-800.0,0.000301,2,"2024-10-13T04:50:40.413",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187010,1728795040426,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.426",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187011,1728795040440,"fUST",-800.0,0.000301,2,"2024-10-13T04:50:40.440",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187012,1728795040453,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.453",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187013,1728795040465,"fUST",-800.0,0.000301,2,"2024-10-13T04:50:40.465",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187014,1728795040478,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.478",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187015,1728795040490,"fUST",-800.0,0.000301,2,"2024-10-13T04:50:40.490",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187016,1728795040502,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.502",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187017,1728795040514,"fUST",-566.62104409,0.000301,2,"2024-10-13T04:50:40.514",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187018,1728795040526,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.526",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187019,1728795040538,"fUST",-800.0,0.000301,2,"2024-10-13T04:50:40.538",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187020,1728795040550,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.550",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187021,1728795040562,"fUST",-800.0,0.000301,2,"2024-10-13T04:50:40.562",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187022,1728795040575,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.575",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187023,1728795040587,"fUST",-800.0,0.000301,2,"2024-10-13T04:50:40.587",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187024,1728795040598,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.598",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187025,1728795040611,"fUST",-813.69654242,0.000301,2,"2024-10-13T04:50:40.611",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187026,1728795040623,"fUST",-800.0,0.000301,2,"2024-10-13T04:50:40.623",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187027,1728795040636,"fUST",-800.0,0.000301,2,"2024-10-13T04:50:40.636",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187028,1728795040648,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.648",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187029,1728795040657,"fUST",-800.0,0.000301,2,"2024-10-13T04:50:40.657",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187030,1728795040667,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.667",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187031,1728795040677,"fUST",-800.0,0.000301,2,"2024-10-13T04:50:40.677",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187032,1728795040782,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.782",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187033,1728795040795,"fUST",-1126.85114394,0.000301,2,"2024-10-13T04:50:40.795",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187034,1728795040806,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.806",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187035,1728795040816,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.816",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187036,1728795040825,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.825",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187037,1728795040835,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.835",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187038,1728795040844,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.844",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187039,1728795040853,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.853",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187040,1728795040862,"fUST",-500.0,0.000301,2,"2024-10-13T04:50:40.862",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187041,1728795040872,"fUST",-587.25523095,0.000301,2,"2024-10-13T04:50:40.872",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187042,1728795040882,"fUST",-6938.72733425,0.00030127,2,"2024-10-13T04:50:40.882",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187043,1728795040891,"fUST",-1891.90146865,0.00030177,2,"2024-10-13T04:50:40.891",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187044,1728795040900,"fUST",-6938.72733425,0.00030281,2,"2024-10-13T04:50:40.900",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187045,1728795040909,"fUST",-157.0,0.0003034,2,"2024-10-13T04:50:40.909",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187046,1728795040919,"fUST",-150.0,0.00030363,2,"2024-10-13T04:50:40.919",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187047,1728795040928,"fUST",-70730.985433,0.0003055,4,"2024-10-13T04:50:40.928",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187048,1728795040938,"fUST",-1130.6497531,0.00030573,5,"2024-10-13T04:50:40.938",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187049,1728795040948,"fUST",-1000.0,0.00030579,120,"2024-10-13T04:50:40.948",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187050,1728795040957,"fUST",-152.88257169,0.00030607,2,"2024-10-13T04:50:40.957",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187051,1728795040966,"fUST",-105435.49747562,0.00030663,2,"2024-10-13T04:50:40.966",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187052,1728795040976,"fUST",-6938.72733425,0.00030675,2,"2024-10-13T04:50:40.976",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187053,1728795040985,"fUST",-510.35270538,0.00030687,5,"2024-10-13T04:50:40.985",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187054,1728795040995,"fUST",-1000.0,0.00030742,5,"2024-10-13T04:50:40.995",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187055,1728795041004,"fUST",-6938.72733446,0.00030827,2,"2024-10-13T04:50:41.004",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187056,1728795041013,"fUST",-1000.0,0.00030853,120,"2024-10-13T04:50:41.013",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187057,1728795041023,"fUST",-1891.90146865,0.00030861,2,"2024-10-13T04:50:41.023",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187058,1728795041032,"fUST",-1000.0,0.00030878,7,"2024-10-13T04:50:41.032",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187059,1728795041041,"fUST",-8554.81,0.000309,30,"2024-10-13T04:50:41.041",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187060,1728795041051,"fUST",-30791.10536568,0.000309,2,"2024-10-13T04:50:41.051",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187061,1728795041061,"fUST",-1500.0,0.00030917,5,"2024-10-13T04:50:41.061",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187062,1728795041072,"fUST",-1500.0,0.00030917,5,"2024-10-13T04:50:41.072",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187063,1728795041082,"fUST",-151.0,0.00030961,7,"2024-10-13T04:50:41.082",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187064,1728795041091,"fUST",-151.0,0.00030961,7,"2024-10-13T04:50:41.091",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187065,1728795041100,"fUST",-151.0,0.00030961,7,"2024-10-13T04:50:41.100",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187066,1728795041110,"fUST",-151.0,0.00030961,7,"2024-10-13T04:50:41.110",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187067,1728795041119,"fUST",-288.628411,0.00030961,7,"2024-10-13T04:50:41.119",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187068,1728795041128,"fUST",-288.628411,0.00030961,7,"2024-10-13T04:50:41.128",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187069,1728795041137,"fUST",-193.039352,0.00030961,7,"2024-10-13T04:50:41.137",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187070,1728795041146,"fUST",-193.039352,0.00030961,7,"2024-10-13T04:50:41.146",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187071,1728795041156,"fUST",-151.0,0.00030961,7,"2024-10-13T04:50:41.156",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187072,1728795041169,"fUST",-161.674257,0.00030961,7,"2024-10-13T04:50:41.169",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187073,1728795041178,"fUST",-161.674257,0.00030961,7,"2024-10-13T04:50:41.178",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187074,1728795041188,"fUST",-311.610066,0.00030961,7,"2024-10-13T04:50:41.188",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187075,1728795041197,"fUST",-311.610066,0.00030961,7,"2024-10-13T04:50:41.197",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187076,1728795041207,"fUST",-151.0,0.0003097,7,"2024-10-13T04:50:41.207",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187077,1728795041216,"fUST",-151.0,0.0003097,7,"2024-10-13T04:50:41.216",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187078,1728795041225,"fUST",-179.338889,0.0003097,7,"2024-10-13T04:50:41.225",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187079,1728795041235,"fUST",-179.338889,0.0003097,7,"2024-10-13T04:50:41.235",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187080,1728795041244,"fUST",-472.325775,0.0003097,7,"2024-10-13T04:50:41.244",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187081,1728795041254,"fUST",-472.325775,0.0003097,7,"2024-10-13T04:50:41.254",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187082,1728795041263,"fUST",-151.0,0.0003097,7,"2024-10-13T04:50:41.263",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187083,1728795041272,"fUST",-839.542777,0.0003097,7,"2024-10-13T04:50:41.272",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187084,1728795041282,"fUST",-839.542777,0.0003097,7,"2024-10-13T04:50:41.282",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187085,1728795041291,"fUST",-151.0,0.0003097,7,"2024-10-13T04:50:41.291",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187086,1728795041302,"fUST",-161.674257,0.0003097,7,"2024-10-13T04:50:41.302",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187087,1728795041313,"fUST",-161.674257,0.0003097,7,"2024-10-13T04:50:41.313",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187088,1728795041325,"fUST",-311.610066,0.0003097,7,"2024-10-13T04:50:41.325",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187089,1728795041336,"fUST",-311.610066,0.0003097,7,"2024-10-13T04:50:41.336",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187090,1728795041347,"fUST",-500.0,0.00030973,5,"2024-10-13T04:50:41.347",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187091,1728795041358,"fUST",-500.0,0.00030973,5,"2024-10-13T04:50:41.358",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187092,1728795041368,"fUST",-500.0,0.00030973,5,"2024-10-13T04:50:41.368",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187093,1728795041379,"fUST",-150.0,0.00030973,5,"2024-10-13T04:50:41.379",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187094,1728795041389,"fUST",-40965.0,0.00031,2,"2024-10-13T04:50:41.389",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187095,1728795041400,"fUST",-1557.9,0.00031,30,"2024-10-13T04:50:41.400",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187096,1728795041411,"fUST",-1493.27,0.00031,14,"2024-10-13T04:50:41.411",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187097,1728795041422,"fUST",-151.0,0.00031,7,"2024-10-13T04:50:41.422",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187098,1728795041433,"fUST",-193.039352,0.00031,7,"2024-10-13T04:50:41.433",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187099,1728795041442,"fUST",-193.039352,0.00031,7,"2024-10-13T04:50:41.442",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187100,1728795041453,"fUST",-151.0,0.00031009,7,"2024-10-13T04:50:41.453",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187101,1728795041464,"fUST",-151.0,0.00031009,7,"2024-10-13T04:50:41.464",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187102,1728795041473,"fUST",-151.0,0.00031009,7,"2024-10-13T04:50:41.473",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187103,1728795041482,"fUST",-288.628411,0.00031009,7,"2024-10-13T04:50:41.482",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187104,1728795041491,"fUST",-288.628411,0.00031009,7,"2024-10-13T04:50:41.491",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187105,1728795041501,"fUST",-587.0,0.00031084,2,"2024-10-13T04:50:41.501",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187106,1728795041510,"fUST",-663.66229541,0.00031085,2,"2024-10-13T04:50:41.510",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187107,1728795041519,"fUST",-1000.0,0.00031127,120,"2024-10-13T04:50:41.519",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187108,1728795041528,"fUST",-1000.0,0.00031342,5,"2024-10-13T04:50:41.528",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187109,1728795041537,"fUST",-1000.0,0.00031401,120,"2024-10-13T04:50:41.537",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187110,1728795041546,"fUST",-1000.0,0.00031442,5,"2024-10-13T04:50:41.546",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187111,1728795041556,"fUST",-566.46177198,0.00031442,5,"2024-10-13T04:50:41.556",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187112,1728795041565,"fUST",-1000.0,0.00031442,5,"2024-10-13T04:50:41.565",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187113,1728795041574,"fUST",-1000.0,0.00031442,5,"2024-10-13T04:50:41.574",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187114,1728795041584,"fUST",-428.45778024,0.00031442,5,"2024-10-13T04:50:41.584",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187115,1728795041594,"fUST",-378.27493434,0.00031442,5,"2024-10-13T04:50:41.594",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187116,1728795041603,"fUST",-177.22660455,0.00031442,5,"2024-10-13T04:50:41.603",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187117,1728795041612,"fUST",-1000.0,0.00031442,5,"2024-10-13T04:50:41.612",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187118,1728795041622,"fUST",-541.23806229,0.00031442,5,"2024-10-13T04:50:41.622",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187119,1728795041631,"fUST",-1000.0,0.00031442,5,"2024-10-13T04:50:41.631",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187120,1728795041640,"fUST",-1000.0,0.00031442,5,"2024-10-13T04:50:41.640",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187121,1728795041650,"fUST",-250.0,0.00031521,5,"2024-10-13T04:50:41.650",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187122,1728795041659,"fUST",-1000.0,0.00031675,120,"2024-10-13T04:50:41.659",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187123,1728795041670,"fUST",-2910.0,0.0003175,2,"2024-10-13T04:50:41.670",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187124,1728795041679,"fUST",-1000.0,0.00031949,120,"2024-10-13T04:50:41.679",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187125,1728795041688,"fUST",-587.0,0.00032152,2,"2024-10-13T04:50:41.688",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187126,1728795041697,"fUST",-1000.0,0.00032223,120,"2024-10-13T04:50:41.697",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187127,1728795041707,"fUST",-1000.0,0.00032248,7,"2024-10-13T04:50:41.707",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187128,1728795041716,"fUST",-1000.0,0.00032342,5,"2024-10-13T04:50:41.716",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187129,1728795041725,"fUST",-1000.0,0.00032342,5,"2024-10-13T04:50:41.725",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187130,1728795041734,"fUST",-150.112233,0.000324,7,"2024-10-13T04:50:41.734",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187131,1728795041744,"fUST",-8554.81,0.000324,30,"2024-10-13T04:50:41.744",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187132,1728795041753,"fUST",-3696.39398517,0.00032436,2,"2024-10-13T04:50:41.753",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187133,1728795041763,"fUST",-1000.0,0.00032497,120,"2024-10-13T04:50:41.763",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187134,1728795041772,"fUST",-150.112233,0.000326,6,"2024-10-13T04:50:41.772",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187135,1728795041782,"fUST",-472.325775,0.00032613,7,"2024-10-13T04:50:41.782",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187136,1728795041792,"fUST",-472.325775,0.00032613,7,"2024-10-13T04:50:41.792",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187137,1728795041802,"fUST",-151.0,0.00032613,7,"2024-10-13T04:50:41.802",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187138,1728795041811,"fUST",-839.542777,0.00032613,7,"2024-10-13T04:50:41.811",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187139,1728795041820,"fUST",-839.542777,0.00032613,7,"2024-10-13T04:50:41.820",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187140,1728795041829,"fUST",-1500.0,0.00032746,5,"2024-10-13T04:50:41.829",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187141,1728795041838,"fUST",-1000.0,0.00032771,120,"2024-10-13T04:50:41.838",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187142,1728795041847,"fUST",-150.112233,0.000328,6,"2024-10-13T04:50:41.847",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187143,1728795041856,"fUST",-151.0,0.00032838,7,"2024-10-13T04:50:41.856",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187144,1728795041866,"fUST",-151.0,0.00032838,7,"2024-10-13T04:50:41.866",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187145,1728795041875,"fUST",-3000.0,0.00032838,90,"2024-10-13T04:50:41.875",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187146,1728795041885,"fUST",-3000.0,0.00032838,90,"2024-10-13T04:50:41.885",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187147,1728795041895,"fUST",-3000.0,0.00032838,90,"2024-10-13T04:50:41.895",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187148,1728795041904,"fUST",-179.338889,0.00032838,7,"2024-10-13T04:50:41.904",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187149,1728795041913,"fUST",-3000.0,0.00032838,90,"2024-10-13T04:50:41.913",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187150,1728795041923,"fUST",-3000.0,0.00032838,90,"2024-10-13T04:50:41.923",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187151,1728795041933,"fUST",-3000.0,0.00032838,90,"2024-10-13T04:50:41.933",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187152,1728795041943,"fUST",-3000.0,0.00032838,90,"2024-10-13T04:50:41.943",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187153,1728795041954,"fUST",-3000.0,0.00032838,90,"2024-10-13T04:50:41.954",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187154,1728795041965,"fUST",-1176.399964,0.00032838,90,"2024-10-13T04:50:41.965",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187155,1728795041978,"fUST",-179.338889,0.00032838,7,"2024-10-13T04:50:41.978",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187156,1728795041987,"fUST",-151.0,0.00032838,7,"2024-10-13T04:50:41.987",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187157,1728795041997,"fUST",-161.674257,0.00032838,7,"2024-10-13T04:50:41.997",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187158,1728795042006,"fUST",-161.674257,0.00032838,7,"2024-10-13T04:50:42.006",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187159,1728795042016,"fUST",-311.610066,0.00032838,7,"2024-10-13T04:50:42.016",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187160,1728795042025,"fUST",-311.610066,0.00032838,7,"2024-10-13T04:50:42.025",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187161,1728795042035,"fUST",-1000.0,0.00032876,2,"2024-10-13T04:50:42.035",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187162,1728795042044,"fUST",-1000.0,0.00032876,2,"2024-10-13T04:50:42.044",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187163,1728795042053,"fUST",-1000.0,0.00032876,2,"2024-10-13T04:50:42.053",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187164,1728795042063,"fUST",-1000.0,0.00032876,2,"2024-10-13T04:50:42.063",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187165,1728795042072,"fUST",-1000.0,0.00032876,2,"2024-10-13T04:50:42.072",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187166,1728795042081,"fUST",-653.34607827,0.00032876,2,"2024-10-13T04:50:42.081",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187167,1728795042091,"fUST",-710.66635367,0.00032877,2,"2024-10-13T04:50:42.091",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187168,1728795042100,"fUST",-188.534966,0.00032877,120,"2024-10-13T04:50:42.100",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187169,1728795042109,"fUST",-8122.088,0.00032877,60,"2024-10-13T04:50:42.109",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187170,1728795042119,"fUST",-150.0,0.00032877,5,"2024-10-13T04:50:42.119",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187171,1728795042128,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.128",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187172,1728795042137,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.137",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187173,1728795042146,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.146",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187174,1728795042155,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.155",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187175,1728795042169,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.169",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187176,1728795042178,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.178",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187177,1728795042187,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.187",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187178,1728795042196,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.196",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187179,1728795042207,"fUST",-171.85324527,0.00032877,7,"2024-10-13T04:50:42.207",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187180,1728795042216,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.216",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187181,1728795042225,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.225",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187182,1728795042234,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.234",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187183,1728795042246,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.246",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187184,1728795042256,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.256",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187185,1728795042265,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.265",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187186,1728795042275,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.275",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187187,1728795042284,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.284",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187188,1728795042293,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.293",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187189,1728795042302,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.302",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187190,1728795042311,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.311",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187191,1728795042320,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.320",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187192,1728795042330,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.330",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187193,1728795042338,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.338",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187194,1728795042348,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.348",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187195,1728795042356,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.356",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187196,1728795042366,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.366",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187197,1728795042375,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.375",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187198,1728795042384,"fUST",-500.0,0.00032877,7,"2024-10-13T04:50:42.384",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187199,1728795042393,"fUST",-500.0,0.00032973,5,"2024-10-13T04:50:42.393",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187200,1728795042403,"fUST",-500.0,0.00032973,5,"2024-10-13T04:50:42.403",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187201,1728795042411,"fUST",-151.0,0.00032973,14,"2024-10-13T04:50:42.411",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187202,1728795042422,"fUST",-151.0,0.00032973,14,"2024-10-13T04:50:42.422",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187203,1728795042432,"fUST",-151.0,0.00032973,14,"2024-10-13T04:50:42.432",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187204,1728795042504,"fUST",-151.0,0.0003298,14,"2024-10-13T04:50:42.504",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187205,1728795042513,"fUST",-151.0,0.0003298,14,"2024-10-13T04:50:42.513",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187206,1728795042522,"fUST",-153.24737,0.0003298,14,"2024-10-13T04:50:42.522",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187207,1728795042532,"fUST",-151.0,0.0003298,14,"2024-10-13T04:50:42.532",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187208,1728795042542,"fUST",-151.0,0.0003298,14,"2024-10-13T04:50:42.542",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187209,1728795042551,"fUST",-151.0,0.0003298,14,"2024-10-13T04:50:42.551",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187210,1728795042560,"fUST",-151.0,0.0003298,14,"2024-10-13T04:50:42.560",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187211,1728795042569,"fUST",-151.0,0.0003298,14,"2024-10-13T04:50:42.569",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187212,1728795042578,"fUST",-151.0,0.0003298,14,"2024-10-13T04:50:42.578",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187213,1728795042588,"fUST",-151.0,0.0003298,14,"2024-10-13T04:50:42.588",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187214,1728795042597,"fUST",-322.672414,0.0003298,14,"2024-10-13T04:50:42.597",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187215,1728795042606,"fUST",-151.0,0.0003298,14,"2024-10-13T04:50:42.606",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187216,1728795042615,"fUST",-322.672414,0.0003298,14,"2024-10-13T04:50:42.615",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187217,1728795042625,"fUST",-797.555005,0.0003298,14,"2024-10-13T04:50:42.625",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187218,1728795042635,"fUST",-797.555005,0.0003298,14,"2024-10-13T04:50:42.635",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187219,1728795042644,"fUST",-151.0,0.0003299,14,"2024-10-13T04:50:42.644",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187220,1728795042653,"fUST",-151.0,0.0003299,14,"2024-10-13T04:50:42.653",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187221,1728795042662,"fUST",-151.0,0.0003299,14,"2024-10-13T04:50:42.662",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187222,1728795042672,"fUST",-151.0,0.0003299,2,"2024-10-13T04:50:42.672",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187223,1728795042682,"fUST",-151.0,0.0003299,14,"2024-10-13T04:50:42.682",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187224,1728795042691,"fUST",-151.0,0.0003299,14,"2024-10-13T04:50:42.691",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187225,1728795042701,"fUST",-151.0,0.0003299,14,"2024-10-13T04:50:42.701",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187226,1728795042710,"fUST",-2236.795518,0.0003299,14,"2024-10-13T04:50:42.710",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187227,1728795042719,"fUST",-155.408013,0.0003299,14,"2024-10-13T04:50:42.719",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187228,1728795042728,"fUST",-2236.795518,0.0003299,14,"2024-10-13T04:50:42.728",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187229,1728795042737,"fUST",-160.444914,0.0003299,14,"2024-10-13T04:50:42.737",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187230,1728795042746,"fUST",-151.0,0.0003299,14,"2024-10-13T04:50:42.746",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187231,1728795042755,"fUST",-151.0,0.0003299,14,"2024-10-13T04:50:42.755",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187232,1728795042764,"fUST",-573.899463,0.0003299,2,"2024-10-13T04:50:42.764",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187233,1728795042774,"fUST",-573.899463,0.0003299,2,"2024-10-13T04:50:42.774",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187234,1728795042783,"fUST",-199.307394,0.0003299,14,"2024-10-13T04:50:42.783",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187236,1728795042793,"fUST",-225.202619,0.0003299,14,"2024-10-13T04:50:42.793",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187237,1728795042802,"fUST",-225.202619,0.0003299,14,"2024-10-13T04:50:42.802",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187238,1728795042811,"fUST",-151.0,0.0003299,14,"2024-10-13T04:50:42.811",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187239,1728795042821,"fUST",-151.0,0.0003299,14,"2024-10-13T04:50:42.821",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187240,1728795042831,"fUST",-16725.65591927,0.00033,2,"2024-10-13T04:50:42.831",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187241,1728795042840,"fUST",-293322.10964543,0.00033,2,"2024-10-13T04:50:42.840",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187242,1728795042850,"fUST",-278.43614038,0.00033,30,"2024-10-13T04:50:42.850",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187243,1728795042859,"fUST",-151.0,0.00033,7,"2024-10-13T04:50:42.859",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187244,1728795042868,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:42.868",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187245,1728795042878,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:42.878",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187246,1728795042888,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:42.888",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187247,1728795042897,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:42.897",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187248,1728795042906,"fUST",-162.303923,0.00033,14,"2024-10-13T04:50:42.906",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187249,1728795042915,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:42.915",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187250,1728795042924,"fUST",-163.940852,0.00033,2,"2024-10-13T04:50:42.924",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187251,1728795042934,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:42.934",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187252,1728795042945,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:42.945",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187253,1728795042954,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:42.954",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187254,1728795042964,"fUST",-2236.795518,0.00033,14,"2024-10-13T04:50:42.964",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187255,1728795042974,"fUST",-2236.795518,0.00033,14,"2024-10-13T04:50:42.974",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187256,1728795042985,"fUST",-174.173072,0.00033,14,"2024-10-13T04:50:42.985",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187257,1728795042995,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:42.995",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187258,1728795043004,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.004",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187259,1728795043013,"fUST",-573.899463,0.00033,2,"2024-10-13T04:50:43.013",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187260,1728795043022,"fUST",-573.899463,0.00033,2,"2024-10-13T04:50:43.022",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187261,1728795043033,"fUST",-1456.854609,0.00033,14,"2024-10-13T04:50:43.033",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187262,1728795043043,"fUST",-225.202619,0.00033,14,"2024-10-13T04:50:43.043",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187263,1728795043053,"fUST",-225.202619,0.00033,14,"2024-10-13T04:50:43.053",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187264,1728795043063,"fUST",-367.884985,0.00033,14,"2024-10-13T04:50:43.063",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187265,1728795043073,"fUST",-367.884985,0.00033,14,"2024-10-13T04:50:43.073",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187266,1728795043084,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.084",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187267,1728795043094,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.094",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187268,1728795043104,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.104",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187269,1728795043114,"fUST",-230.51536,0.00033,14,"2024-10-13T04:50:43.114",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187271,1728795043124,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.124",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187272,1728795043133,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.133",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187273,1728795043142,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.142",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187274,1728795043152,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.152",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187275,1728795043163,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.163",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187276,1728795043173,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.173",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187277,1728795043183,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.183",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187278,1728795043194,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.194",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187279,1728795043204,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.204",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187280,1728795043214,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.214",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187281,1728795043226,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.226",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187282,1728795043235,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.235",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187283,1728795043244,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.244",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187284,1728795043256,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.256",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187285,1728795043268,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.268",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187286,1728795043279,"fUST",-158.402721,0.00033,14,"2024-10-13T04:50:43.279",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187287,1728795043289,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.289",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187288,1728795043298,"fUST",-322.672414,0.00033,14,"2024-10-13T04:50:43.298",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187289,1728795043307,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.307",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187290,1728795043316,"fUST",-322.672414,0.00033,14,"2024-10-13T04:50:43.316",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187291,1728795043325,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.325",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187292,1728795043334,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.334",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187293,1728795043343,"fUST",-797.555005,0.00033,14,"2024-10-13T04:50:43.343",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187294,1728795043353,"fUST",-797.555005,0.00033,14,"2024-10-13T04:50:43.353",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187295,1728795043363,"fUST",-179.338889,0.00033,14,"2024-10-13T04:50:43.363",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187296,1728795043372,"fUST",-179.338889,0.00033,14,"2024-10-13T04:50:43.372",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187297,1728795043382,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.382",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187298,1728795043391,"fUST",-180.0,0.00033,2,"2024-10-13T04:50:43.391",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187300,1728795043400,"fUST",-180.0,0.00033,2,"2024-10-13T04:50:43.400",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187302,1728795043410,"fUST",-472.325775,0.00033,14,"2024-10-13T04:50:43.410",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187303,1728795043418,"fUST",-288.628411,0.00033,14,"2024-10-13T04:50:43.418",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187304,1728795043429,"fUST",-472.325775,0.00033,14,"2024-10-13T04:50:43.429",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187305,1728795043438,"fUST",-288.628411,0.00033,14,"2024-10-13T04:50:43.438",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187306,1728795043447,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.447",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187307,1728795043456,"fUST",-193.039352,0.00033,14,"2024-10-13T04:50:43.456",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187308,1728795043465,"fUST",-193.039352,0.00033,14,"2024-10-13T04:50:43.465",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187309,1728795043474,"fUST",-839.542777,0.00033,14,"2024-10-13T04:50:43.474",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187310,1728795043483,"fUST",-839.542777,0.00033,14,"2024-10-13T04:50:43.483",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187311,1728795043492,"fUST",-151.0,0.00033,14,"2024-10-13T04:50:43.492",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187312,1728795043501,"fUST",-161.674257,0.00033,14,"2024-10-13T04:50:43.501",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187313,1728795043510,"fUST",-161.674257,0.00033,14,"2024-10-13T04:50:43.510",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187314,1728795043519,"fUST",-311.610066,0.00033,14,"2024-10-13T04:50:43.519",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187315,1728795043528,"fUST",-311.610066,0.00033,14,"2024-10-13T04:50:43.528",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187316,1728795043537,"fUST",-1115.42708334,0.00033045,120,"2024-10-13T04:50:43.537",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187317,1728795043546,"fUST",-500.0,0.00033213,10,"2024-10-13T04:50:43.546",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187318,1728795043555,"fUST",-500.0,0.00033213,10,"2024-10-13T04:50:43.555",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187319,1728795043565,"fUST",-500.0,0.00033213,10,"2024-10-13T04:50:43.565",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187320,1728795043576,"fUST",-500.0,0.00033213,10,"2024-10-13T04:50:43.576",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187321,1728795043586,"fUST",-500.0,0.00033213,10,"2024-10-13T04:50:43.586",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187322,1728795043595,"fUST",-500.0,0.00033213,10,"2024-10-13T04:50:43.595",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187323,1728795043605,"fUST",-119.66231886,0.00033213,10,"2024-10-13T04:50:43.605",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187324,1728795043637,"fUST",-86.24568438,0.00033213,10,"2024-10-13T04:50:43.637",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187343,1728795603998,"fUST",500.0,0.0001,2,"2024-10-13T05:00:03.998",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187344,1728795699283,"fUST",150.0,0.0001,2,"2024-10-13T05:01:39.283",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187345,1728795699439,"fUST",150.0,0.00011,2,"2024-10-13T05:01:39.439",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187346,1728795700087,"fUST",150.0,0.00012,2,"2024-10-13T05:01:40.087",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187347,1728795700412,"fUST",156.15321,0.00013,2,"2024-10-13T05:01:40.412",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187349,1728795749429,"fUST",380.0,0.00022,2,"2024-10-13T05:02:29.429",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187350,1728795749782,"fUST",380.0,0.00022192,2,"2024-10-13T05:02:29.782",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187351,1728795750122,"fUST",380.0,0.00023014,2,"2024-10-13T05:02:30.122",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187353,1728795850880,"fUST",237.0,0.00022,2,"2024-10-13T05:04:10.880",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187354,1728795851225,"fUST",237.0,0.00022192,2,"2024-10-13T05:04:11.225",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187355,1728795851582,"fUST",237.0,0.00023014,2,"2024-10-13T05:04:11.582",0.0004088,86.07,0.9851245857385595,375381211.4372601]
[340187358,1728795946972,"fUST",201.0,0.00022,2,"2024-10-13T05:05:46.972",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187359,1728795950147,"fUST",-2244.34009811,0.00025051,2,"2024-10-13T05:05:50.147",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187360,1728795950492,"fUST",169.0,0.00022,2,"2024-10-13T05:05:50.492",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187361,1728795950849,"fUST",169.0,0.00022192,2,"2024-10-13T05:05:50.849",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187362,1728795951292,"fUST",169.0,0.00023014,2,"2024-10-13T05:05:51.292",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187363,1728796037109,"fUST",-168.77943399,0.00024164,2,"2024-10-13T05:07:17.109",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187364,1728796038144,"fUST",-6.22056601,0.00024164,2,"2024-10-13T05:07:18.144",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187365,1728796038165,"fUST",-159.9763914,0.00024541,2,"2024-10-13T05:07:18.165",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187366,1728796048112,"fUST",-1181.22905246,0.00024541,2,"2024-10-13T05:07:28.112",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187367,1728796147115,"fUST",-1207.361439,0.00024514,2,"2024-10-13T05:09:07.115",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187368,1728796147137,"fUST",-154.96018206,0.00024541,2,"2024-10-13T05:09:07.137",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187369,1728796150117,"fUST",-1503.83437408,0.00024541,2,"2024-10-13T05:09:10.117",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187370,1728796150140,"fUST",-169.0,0.00025,2,"2024-10-13T05:09:10.140",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187371,1728796150163,"fUST",-150.0,0.00025025,2,"2024-10-13T05:09:10.163",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187372,1728796150186,"fUST",-300.0,0.0002505,2,"2024-10-13T05:09:10.186",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187373,1728796150208,"fUST",-300.0,0.0002505,2,"2024-10-13T05:09:10.208",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187374,1728796150231,"fUST",-9249.92208999,0.00025051,2,"2024-10-13T05:09:10.231",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187375,1728796150253,"fUST",-250.0,0.00025112,2,"2024-10-13T05:09:10.253",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187376,1728796150276,"fUST",-250.0,0.00025181,2,"2024-10-13T05:09:10.276",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187377,1728796150297,"fUST",-1144.708068,0.00025191,2,"2024-10-13T05:09:10.297",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187378,1728796150318,"fUST",-1207.361439,0.00025199,2,"2024-10-13T05:09:10.318",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187379,1728796150338,"fUST",-250.0,0.0002525,2,"2024-10-13T05:09:10.338",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187380,1728796150360,"fUST",-250.0,0.00025318,2,"2024-10-13T05:09:10.360",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187381,1728796150380,"fUST",-250.0,0.00025387,2,"2024-10-13T05:09:10.380",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187382,1728796156115,"fUST",-250.0,0.00025456,2,"2024-10-13T05:09:16.115",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187383,1728796156140,"fUST",-250.0,0.00025525,2,"2024-10-13T05:09:16.140",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187384,1728796156161,"fUST",-250.0,0.00025594,2,"2024-10-13T05:09:16.161",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187385,1728796156185,"fUST",-250.0,0.00025663,2,"2024-10-13T05:09:16.185",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187386,1728796156208,"fUST",-250.0,0.00025732,2,"2024-10-13T05:09:16.208",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187387,1728796156231,"fUST",-162.29126026,0.00025747,2,"2024-10-13T05:09:16.231",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187388,1728796159171,"fUST",-1329.31899383,0.00025747,2,"2024-10-13T05:09:19.171",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187395,1728796180709,"fUST",166.666666,0.00024533,2,"2024-10-13T05:09:40.709",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187396,1728796180928,"fUST",166.666666,0.00025202,2,"2024-10-13T05:09:40.928",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187519,1728796241187,"fUST",-1556.19212686,0.00025747,2,"2024-10-13T05:10:41.187",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187520,1728796241197,"fUST",-250.0,0.00025801,2,"2024-10-13T05:10:41.197",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187522,1728796241207,"fUST",-250.0,0.00025869,2,"2024-10-13T05:10:41.207",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187523,1728796241218,"fUST",-166.666666,0.00025871,2,"2024-10-13T05:10:41.218",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187524,1728796241228,"fUST",-1207.361439,0.00025884,2,"2024-10-13T05:10:41.228",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187525,1728796241238,"fUST",-169.0,0.0002589,2,"2024-10-13T05:10:41.238",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187527,1728796241249,"fUST",-250.0,0.00025938,2,"2024-10-13T05:10:41.249",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187528,1728796241260,"fUST",-300.0,0.00025989,2,"2024-10-13T05:10:41.260",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187529,1728796241270,"fUST",-300.0,0.00025989,2,"2024-10-13T05:10:41.270",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187530,1728796241281,"fUST",-211.30293286,0.00025991,2,"2024-10-13T05:10:41.281",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187531,1728796241291,"fUST",-24900.0,0.00025991,2,"2024-10-13T05:10:41.291",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187532,1728796241301,"fUST",-250.0,0.00026007,2,"2024-10-13T05:10:41.301",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187533,1728796241311,"fUST",-250.0,0.00026076,2,"2024-10-13T05:10:41.311",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187534,1728796241320,"fUST",-250.0,0.00026126,2,"2024-10-13T05:10:41.320",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187535,1728796241330,"fUST",-250.0,0.00026145,2,"2024-10-13T05:10:41.330",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187536,1728796241339,"fUST",-250.0,0.00026214,2,"2024-10-13T05:10:41.339",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187537,1728796241348,"fUST",-593.73995489,0.0002628,2,"2024-10-13T05:10:41.348",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187538,1728796241357,"fUST",-170.133522,0.00026282,2,"2024-10-13T05:10:41.357",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187539,1728796241368,"fUST",-250.0,0.00026283,2,"2024-10-13T05:10:41.368",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187540,1728796241379,"fUST",-250.0,0.00026352,2,"2024-10-13T05:10:41.379",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187541,1728796241390,"fUST",-2582.22227507,0.0002638,2,"2024-10-13T05:10:41.390",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187542,1728796241399,"fUST",-250.0,0.0002642,2,"2024-10-13T05:10:41.399",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187543,1728796241409,"fUST",-166.666666,0.0002654,2,"2024-10-13T05:10:41.409",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187544,1728796241418,"fUST",-166.666666,0.00027208,2,"2024-10-13T05:10:41.418",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187545,1728796241428,"fUST",-407.779152,0.00027397,2,"2024-10-13T05:10:41.428",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187546,1728796241437,"fUST",-238.63,0.00027702,2,"2024-10-13T05:10:41.437",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187548,1728796241447,"fUST",-166.666666,0.00027877,2,"2024-10-13T05:10:41.447",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187549,1728796241456,"fUST",-420.0,0.00028126,2,"2024-10-13T05:10:41.456",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187550,1728796241466,"fUST",-157.0,0.0002817,2,"2024-10-13T05:10:41.466",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187551,1728796241475,"fUST",-500.0,0.00028322,5,"2024-10-13T05:10:41.475",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187552,1728796241485,"fUST",-500.0,0.00028322,5,"2024-10-13T05:10:41.485",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187553,1728796241494,"fUST",-420.0,0.00028588,2,"2024-10-13T05:10:41.494",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187554,1728796241503,"fUST",-391.56563703,0.00028722,5,"2024-10-13T05:10:41.503",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187555,1728796241512,"fUST",-500.40186185,0.00028817,5,"2024-10-13T05:10:41.512",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187556,1728796241522,"fUST",-500.0,0.00028999,2,"2024-10-13T05:10:41.522",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187557,1728796241532,"fUST",-516.6496138,0.00028999,2,"2024-10-13T05:10:41.532",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187558,1728796241541,"fUST",-500.0,0.00028999,2,"2024-10-13T05:10:41.541",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187559,1728796241550,"fUST",-557.60373534,0.00028999,2,"2024-10-13T05:10:41.550",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187560,1728796241559,"fUST",-289.86506516,0.00028999,2,"2024-10-13T05:10:41.559",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187561,1728796241568,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.568",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187562,1728796241577,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.577",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187563,1728796241587,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.587",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187564,1728796241599,"fUST",-913.75431562,0.00029,2,"2024-10-13T05:10:41.599",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187565,1728796241610,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.610",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187566,1728796241622,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.622",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187567,1728796241632,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.632",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187568,1728796241643,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.643",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187569,1728796241653,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.653",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187570,1728796241663,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.663",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187571,1728796241672,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.672",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187572,1728796241683,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.683",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187573,1728796241693,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.693",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187574,1728796241702,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.702",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187575,1728796241711,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.711",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187576,1728796241720,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.720",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187577,1728796241730,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.730",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187578,1728796241739,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.739",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187579,1728796241748,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.748",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187580,1728796241757,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.757",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187581,1728796241767,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.767",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187582,1728796241776,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.776",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187583,1728796241786,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.786",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187584,1728796241797,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.797",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187585,1728796241809,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.809",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187586,1728796241882,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.882",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187587,1728796241896,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.896",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187588,1728796241907,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.907",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187589,1728796241917,"fUST",-500.0,0.00029,2,"2024-10-13T05:10:41.917",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187590,1728796241927,"fUST",-700.0,0.00029,2,"2024-10-13T05:10:41.927",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187591,1728796241940,"fUST",-626.15124472,0.00029383,5,"2024-10-13T05:10:41.940",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187592,1728796241951,"fUST",-500.0,0.00029383,5,"2024-10-13T05:10:41.951",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187593,1728796241962,"fUST",-502.31463224,0.00029383,5,"2024-10-13T05:10:41.962",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187594,1728796241975,"fUST",-500.0,0.00029383,5,"2024-10-13T05:10:41.975",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187595,1728796241985,"fUST",-500.0,0.0002946,5,"2024-10-13T05:10:41.985",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187596,1728796241995,"fUST",-500.0,0.0002946,5,"2024-10-13T05:10:41.995",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187597,1728796242004,"fUST",-500.0,0.000296,5,"2024-10-13T05:10:42.004",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187598,1728796242015,"fUST",-500.0,0.000296,5,"2024-10-13T05:10:42.015",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187599,1728796242029,"fUST",-501.63086104,0.000296,5,"2024-10-13T05:10:42.029",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187600,1728796242040,"fUST",-388.01,0.00029719,3,"2024-10-13T05:10:42.040",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187601,1728796242052,"fUST",-194.01,0.00029719,3,"2024-10-13T05:10:42.052",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187602,1728796242063,"fUST",-582.05,0.00029719,3,"2024-10-13T05:10:42.063",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187603,1728796242072,"fUST",-1297.96,0.00029719,10,"2024-10-13T05:10:42.072",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187604,1728796242082,"fUST",-259.99436126,0.00029728,2,"2024-10-13T05:10:42.082",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187605,1728796242092,"fUST",-596.86303267,0.00029728,2,"2024-10-13T05:10:42.092",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187606,1728796242104,"fUST",-500.0,0.00029728,2,"2024-10-13T05:10:42.104",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187607,1728796242115,"fUST",-320.97183279,0.00029728,2,"2024-10-13T05:10:42.115",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187608,1728796242126,"fUST",-442.79793694,0.00029728,2,"2024-10-13T05:10:42.126",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187610,1728796242138,"fUST",-445.83328783,0.00029728,2,"2024-10-13T05:10:42.138",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187611,1728796242147,"fUST",-55216.8827071,0.00029729,4,"2024-10-13T05:10:42.147",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187612,1728796242159,"fUST",-49511.6898032,0.00029729,4,"2024-10-13T05:10:42.159",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187613,1728796242170,"fUST",-500.30102556,0.00029973,5,"2024-10-13T05:10:42.170",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187614,1728796242182,"fUST",-245.0,0.0003,2,"2024-10-13T05:10:42.182",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187615,1728796242192,"fUST",-151.0,0.0003009,7,"2024-10-13T05:10:42.192",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187616,1728796242203,"fUST",-587.0,0.00030439,2,"2024-10-13T05:10:42.203",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187617,1728796242214,"fUST",-151.0,0.0003055,7,"2024-10-13T05:10:42.214",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187618,1728796242224,"fUST",-258.03870099,0.00030579,5,"2024-10-13T05:10:42.224",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187619,1728796242235,"fUST",-500.0,0.0003083,5,"2024-10-13T05:10:42.235",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187620,1728796242244,"fUST",-1000.0,0.0003097,5,"2024-10-13T05:10:42.244",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187621,1728796242253,"fUST",-1000.0,0.0003097,5,"2024-10-13T05:10:42.253",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187622,1728796242262,"fUST",-151.0,0.00031,7,"2024-10-13T05:10:42.262",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187623,1728796242272,"fUST",-776.02,0.00031089,3,"2024-10-13T05:10:42.272",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187624,1728796242281,"fUST",-388.02,0.00031089,3,"2024-10-13T05:10:42.281",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187625,1728796242291,"fUST",-35634.41217365,0.00031302,4,"2024-10-13T05:10:42.291",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187666,1728796243487,"fUST",-30.00412073,0.00031302,4,"2024-10-13T05:10:43.487",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187683,1728796246416,"fUST",-819.09207924,0.00031302,4,"2024-10-13T05:10:46.416",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187691,1728796246489,"fUST",-7068.28437684,0.00031302,4,"2024-10-13T05:10:46.489",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187694,1728796246513,"fUST",-16.23131274,0.00031302,4,"2024-10-13T05:10:46.513",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187695,1728796246525,"fUST",-11648.8586439,0.00031302,4,"2024-10-13T05:10:46.525",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187696,1728796246535,"fUST",-49511.6898032,0.00031302,4,"2024-10-13T05:10:46.535",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187697,1728796246544,"fUST",-500.0,0.00031373,5,"2024-10-13T05:10:46.544",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187698,1728796246554,"fUST",-500.0,0.00031373,5,"2024-10-13T05:10:46.554",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187699,1728796246563,"fUST",-500.0,0.00031373,5,"2024-10-13T05:10:46.563",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187700,1728796246573,"fUST",-228.72861046,0.00031373,5,"2024-10-13T05:10:46.573",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187701,1728796246583,"fUST",-500.0,0.00031373,5,"2024-10-13T05:10:46.583",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187702,1728796246594,"fUST",-500.0,0.00031373,5,"2024-10-13T05:10:46.594",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187703,1728796246604,"fUST",-587.0,0.00031447,2,"2024-10-13T05:10:46.604",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187704,1728796246615,"fUST",-500.0,0.00032562,5,"2024-10-13T05:10:46.615",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187705,1728796246626,"fUST",-363.89488632,0.00032562,5,"2024-10-13T05:10:46.626",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187706,1728796246637,"fUST",-169.0,0.00032622,2,"2024-10-13T05:10:46.637",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187707,1728796246647,"fUST",-1000.0,0.00032742,5,"2024-10-13T05:10:46.647",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187708,1728796246656,"fUST",-887.19669118,0.00032742,5,"2024-10-13T05:10:46.656",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187709,1728796246666,"fUST",-1000.0,0.00032742,5,"2024-10-13T05:10:46.666",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187710,1728796246677,"fUST",-1000.0,0.00032742,5,"2024-10-13T05:10:46.677",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187711,1728796246687,"fUST",-687.36793934,0.00032877,2,"2024-10-13T05:10:46.687",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187712,1728796246699,"fUST",-188.534966,0.00032877,120,"2024-10-13T05:10:46.699",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187713,1728796246709,"fUST",-500.0,0.00032877,7,"2024-10-13T05:10:46.709",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187714,1728796246719,"fUST",-500.0,0.00032877,7,"2024-10-13T05:10:46.719",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187715,1728796246729,"fUST",-500.0,0.00032877,7,"2024-10-13T05:10:46.729",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187716,1728796246738,"fUST",-367.18532452,0.00032877,7,"2024-10-13T05:10:46.738",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187717,1728796246748,"fUST",-823.0,0.00032942,2,"2024-10-13T05:10:46.748",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187718,1728796246760,"fUST",-150.0,0.00032973,5,"2024-10-13T05:10:46.760",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187719,1728796246770,"fUST",-150.0,0.00032973,5,"2024-10-13T05:10:46.770",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187720,1728796246780,"fUST",-1500.0,0.00032973,5,"2024-10-13T05:10:46.780",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187721,1728796246790,"fUST",-1500.0,0.00032973,5,"2024-10-13T05:10:46.790",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187722,1728796246866,"fUST",-55216.8827071,0.0003299,5,"2024-10-13T05:10:46.866",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187723,1728796246876,"fUST",-49511.6898032,0.0003299,5,"2024-10-13T05:10:46.876",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187724,1728796246887,"fUST",-1000.0,0.00032999,7,"2024-10-13T05:10:46.887",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187725,1728796246897,"fUST",-1115.42708334,0.00032999,120,"2024-10-13T05:10:46.897",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187726,1728796246908,"fUST",-151.0,0.00033,14,"2024-10-13T05:10:46.908",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187727,1728796246919,"fUST",-13850.04163858,0.00033,2,"2024-10-13T05:10:46.919",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187732,1728796308032,"fUST",714.74284403,0.0002,10,"2024-10-13T05:11:48.032",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187733,1728796308055,"fUST",1558.91254764,0.0002,10,"2024-10-13T05:11:48.055",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187734,1728796308078,"fUST",1387.43914502,0.0002,10,"2024-10-13T05:11:48.078",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187735,1728796308100,"fUST",1312.10709525,0.0002,10,"2024-10-13T05:11:48.100",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187736,1728796308123,"fUST",1220.55766381,0.0002,10,"2024-10-13T05:11:48.123",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187737,1728796308145,"fUST",1337.29879692,0.0002,10,"2024-10-13T05:11:48.145",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187738,1728796308167,"fUST",914.66666536,0.0002,10,"2024-10-13T05:11:48.167",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187739,1728796308192,"fUST",1554.27524197,0.0002,10,"2024-10-13T05:11:48.192",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187740,1728796328126,"fUST",10000.0,0.00024,2,"2024-10-13T05:12:08.126",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187742,1728796348088,"fUST",10000.0,0.0002,30,"2024-10-13T05:12:28.088",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187743,1728796393014,"fUST",10000.0,0.0002,60,"2024-10-13T05:13:13.014",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187744,1728796431753,"fUST",10000.0,0.0002,60,"2024-10-13T05:13:51.753",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187745,1728796451275,"fUST",606.0,0.00024,2,"2024-10-13T05:14:11.275",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187749,1728797140141,"fUST",-246.85241588,0.00027397,2,"2024-10-13T05:25:40.141",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187750,1728797243104,"fUST",-1373.56673796,0.00026716,2,"2024-10-13T05:27:23.104",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187751,1728797244110,"fUST",-316.42810252,0.00026716,2,"2024-10-13T05:27:24.110",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187753,1728797321702,"fUST",1316.97510421,0.0002,2,"2024-10-13T05:28:41.702",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187754,1728797322746,"fUST",18803.46474308,0.0001,2,"2024-10-13T05:28:42.746",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187755,1728797351111,"fUST",-1064.956532,0.00026631,2,"2024-10-13T05:29:11.111",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187756,1728797351133,"fUST",-599.34268752,0.00026716,2,"2024-10-13T05:29:11.133",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187758,1728797361157,"fUST",-252.31,0.00027,2,"2024-10-13T05:29:21.157",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187759,1728797361179,"fUST",-3000.0,0.00027092,2,"2024-10-13T05:29:21.179",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187760,1728797361199,"fUST",-201.58956269,0.00027297,2,"2024-10-13T05:29:21.199",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187761,1728797361221,"fUST",-161.45720212,0.00027397,2,"2024-10-13T05:29:21.221",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187762,1728797361243,"fUST",-300.0,0.000274,2,"2024-10-13T05:29:21.243",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187763,1728797361266,"fUST",-2289.337528,0.00027401,2,"2024-10-13T05:29:21.266",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187764,1728797361286,"fUST",-107.87919119,0.000275,2,"2024-10-13T05:29:21.286",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187765,1728797362136,"fUST",-4450.82008345,0.000275,2,"2024-10-13T05:29:22.136",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187766,1728797383801,"fUST",1096.2106914,0.00026729,2,"2024-10-13T05:29:43.801",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187778,1728797413409,"fUST",173.2407369,0.00026705,2,"2024-10-13T05:30:13.409",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187805,1728797432668,"fUST",-300.0,0.00027989,2,"2024-10-13T05:30:32.668",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187806,1728797432679,"fUST",-300.0,0.00027989,2,"2024-10-13T05:30:32.679",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187807,1728797432783,"fUST",-283.95148482,0.0002799,2,"2024-10-13T05:30:32.783",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187808,1728797432799,"fUST",-4383.52851267,0.0002799,2,"2024-10-13T05:30:32.799",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187809,1728797432811,"fUST",-27347.09004645,0.0002799,2,"2024-10-13T05:30:32.811",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187810,1728797432827,"fUST",-69.78118048,0.0002799,2,"2024-10-13T05:30:32.827",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187811,1728797432836,"fUST",-1158.90904515,0.0002799,7,"2024-10-13T05:30:32.836",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187812,1728797432845,"fUST",-2289.337528,0.00028086,2,"2024-10-13T05:30:32.845",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187813,1728797432854,"fUST",-157.0,0.0002817,2,"2024-10-13T05:30:32.854",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187814,1728797432864,"fUST",-150.0,0.00028373,2,"2024-10-13T05:30:32.864",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187815,1728797432874,"fUST",-166.666666,0.00028506,2,"2024-10-13T05:30:32.874",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187816,1728797432883,"fUST",-168.542845,0.00028762,2,"2024-10-13T05:30:32.883",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187817,1728797432893,"fUST",-1380.02567639,0.00028773,2,"2024-10-13T05:30:32.893",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187821,1728797438817,"fUST",-27.12895906,0.00028772,2,"2024-10-13T05:30:38.817",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187828,1728797439120,"fUST",-139.08865602,0.00028772,2,"2024-10-13T05:30:39.120",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187830,1728797439129,"fUST",-500.0,0.00028772,2,"2024-10-13T05:30:39.129",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187831,1728797439138,"fUST",-500.0,0.00028772,2,"2024-10-13T05:30:39.138",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187832,1728797439148,"fUST",-500.0,0.00028772,2,"2024-10-13T05:30:39.148",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187833,1728797439158,"fUST",-200.46373792,0.00028772,2,"2024-10-13T05:30:39.158",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187834,1728797439169,"fUST",-1675.81600613,0.00028773,2,"2024-10-13T05:30:39.169",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187840,1728797440602,"fUST",-8356.47482672,0.00028773,2,"2024-10-13T05:30:40.602",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187841,1728797440612,"fUST",-500.0,0.00028811,5,"2024-10-13T05:30:40.612",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187842,1728797440622,"fUST",-500.0,0.00028811,2,"2024-10-13T05:30:40.622",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187843,1728797440632,"fUST",-24900.0,0.00028828,2,"2024-10-13T05:30:40.632",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187844,1728797440641,"fUST",-1562.25780078,0.00028887,2,"2024-10-13T05:30:40.641",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187845,1728797440651,"fUST",-568.45743712,0.000289,2,"2024-10-13T05:30:40.651",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187846,1728797440660,"fUST",-998.00399202,0.00028999,2,"2024-10-13T05:30:40.660",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187847,1728797440669,"fUST",-500.0,0.00029,2,"2024-10-13T05:30:40.669",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187848,1728797440678,"fUST",-500.0,0.00029,2,"2024-10-13T05:30:40.678",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187849,1728797440688,"fUST",-500.0,0.00029,2,"2024-10-13T05:30:40.688",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187850,1728797440697,"fUST",-500.0,0.00029,2,"2024-10-13T05:30:40.697",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187851,1728797440707,"fUST",-500.0,0.00029,2,"2024-10-13T05:30:40.707",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187852,1728797440716,"fUST",-500.0,0.00029,2,"2024-10-13T05:30:40.716",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187853,1728797440725,"fUST",-500.0,0.00029,2,"2024-10-13T05:30:40.725",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187854,1728797440735,"fUST",-500.0,0.00029,2,"2024-10-13T05:30:40.735",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187855,1728797440744,"fUST",-500.0,0.00029,2,"2024-10-13T05:30:40.744",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187856,1728797440755,"fUST",-500.0,0.00029,2,"2024-10-13T05:30:40.755",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187857,1728797440765,"fUST",-500.0,0.00029,2,"2024-10-13T05:30:40.765",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187858,1728797440775,"fUST",-500.0,0.00029,2,"2024-10-13T05:30:40.775",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187859,1728797440784,"fUST",-500.0,0.00029,2,"2024-10-13T05:30:40.784",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187860,1728797440794,"fUST",-500.0,0.00029,2,"2024-10-13T05:30:40.794",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187861,1728797440804,"fUST",-250.0,0.00029176,2,"2024-10-13T05:30:40.804",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187862,1728797440814,"fUST",-250.0,0.00029256,2,"2024-10-13T05:30:40.814",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187863,1728797440826,"fUST",-166.666666,0.00029283,2,"2024-10-13T05:30:40.826",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187864,1728797440836,"fUST",-250.0,0.00029336,2,"2024-10-13T05:30:40.836",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187865,1728797440848,"fUST",-250.0,0.00029416,2,"2024-10-13T05:30:40.848",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187866,1728797440859,"fUST",-168.5713246,0.00029417,2,"2024-10-13T05:30:40.859",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187867,1728797440868,"fUST",-500.30102556,0.00029444,5,"2024-10-13T05:30:40.868",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187868,1728797440961,"fUST",-250.0,0.00029496,2,"2024-10-13T05:30:40.961",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187869,1728797440970,"fUST",-1174.21339291,0.000295,120,"2024-10-13T05:30:40.970",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187870,1728797440980,"fUST",-250.0,0.00029576,2,"2024-10-13T05:30:40.980",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187871,1728797440990,"fUST",-250.0,0.00029656,2,"2024-10-13T05:30:40.990",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187872,1728797440999,"fUST",-250.0,0.00029736,2,"2024-10-13T05:30:40.999",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187873,1728797441008,"fUST",-250.0,0.00029816,2,"2024-10-13T05:30:41.008",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187874,1728797441018,"fUST",-238.62,0.00029879,2,"2024-10-13T05:30:41.018",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187875,1728797441027,"fUST",-250.0,0.00029896,2,"2024-10-13T05:30:41.027",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187876,1728797441037,"fUST",-258.03870099,0.00029925,5,"2024-10-13T05:30:41.037",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187877,1728797441046,"fUST",-250.0,0.00029976,2,"2024-10-13T05:30:41.046",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187878,1728797441055,"fUST",-194.01,0.0002998,3,"2024-10-13T05:30:41.055",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187879,1728797441064,"fUST",-582.05,0.0002998,3,"2024-10-13T05:30:41.064",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187880,1728797441074,"fUST",-388.01,0.0002999,3,"2024-10-13T05:30:41.074",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187881,1728797441083,"fUST",-431.0,0.0003,2,"2024-10-13T05:30:41.083",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187882,1728797441093,"fUST",-159.0,0.0003,2,"2024-10-13T05:30:41.093",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187883,1728797441103,"fUST",-875.72904696,0.0003,15,"2024-10-13T05:30:41.103",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187884,1728797441112,"fUST",-4748.82198345,0.0003,10,"2024-10-13T05:30:41.112",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187885,1728797441122,"fUST",-1015.49106109,0.0003,7,"2024-10-13T05:30:41.122",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187886,1728797441132,"fUST",-166.49162359,0.0003,2,"2024-10-13T05:30:41.132",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187887,1728797441141,"fUST",-215.98134358,0.0003,2,"2024-10-13T05:30:41.141",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187888,1728797441151,"fUST",-245.0,0.0003,2,"2024-10-13T05:30:41.151",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187889,1728797441161,"fUST",-250.0,0.00030056,2,"2024-10-13T05:30:41.161",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187890,1728797441171,"fUST",-166.666666,0.0003006,2,"2024-10-13T05:30:41.171",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187891,1728797441180,"fUST",-1590.54,0.00030106,10,"2024-10-13T05:30:41.180",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187892,1728797441190,"fUST",-250.0,0.00030136,2,"2024-10-13T05:30:41.190",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187893,1728797441199,"fUST",-500.0,0.00030181,5,"2024-10-13T05:30:41.199",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187894,1728797441208,"fUST",-500.0,0.00030181,2,"2024-10-13T05:30:41.208",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187895,1728797441219,"fUST",-250.0,0.00030216,2,"2024-10-13T05:30:41.219",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187896,1728797441228,"fUST",-420.0,0.00030228,2,"2024-10-13T05:30:41.228",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187897,1728797441238,"fUST",-250.0,0.00030296,2,"2024-10-13T05:30:41.238",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187898,1728797441247,"fUST",-250.0,0.00030376,2,"2024-10-13T05:30:41.247",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187899,1728797441256,"fUST",-431.0,0.00030411,2,"2024-10-13T05:30:41.256",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187900,1728797441266,"fUST",-159.0,0.00030411,2,"2024-10-13T05:30:41.266",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187901,1728797441275,"fUST",-250.0,0.00030456,2,"2024-10-13T05:30:41.275",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187902,1728797441284,"fUST",-500.0184306,0.00030483,5,"2024-10-13T05:30:41.284",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187903,1728797441294,"fUST",-250.0,0.00030536,2,"2024-10-13T05:30:41.294",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187904,1728797441303,"fUST",-250.0,0.00030616,2,"2024-10-13T05:30:41.303",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187905,1728797441312,"fUST",-186.9983685,0.0003065,2,"2024-10-13T05:30:41.312",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187906,1728797441321,"fUST",-431.0,0.00030685,2,"2024-10-13T05:30:41.321",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187907,1728797441331,"fUST",-250.0,0.00030696,2,"2024-10-13T05:30:41.331",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187908,1728797441340,"fUST",-162.601754,0.00030732,2,"2024-10-13T05:30:41.340",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187909,1728797441350,"fUST",-420.0,0.00030788,2,"2024-10-13T05:30:41.350",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187910,1728797441359,"fUST",-166.666666,0.00030838,2,"2024-10-13T05:30:41.359",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187911,1728797441369,"fUST",-431.0,0.00030959,2,"2024-10-13T05:30:41.369",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187912,1728797441378,"fUST",-166.109065,0.00031025,2,"2024-10-13T05:30:41.378",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187913,1728797441387,"fUST",-166.109065,0.0003118,2,"2024-10-13T05:30:41.387",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187914,1728797441397,"fUST",-431.0,0.00031233,2,"2024-10-13T05:30:41.397",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187915,1728797441407,"fUST",-388.02,0.0003135,3,"2024-10-13T05:30:41.407",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187916,1728797441416,"fUST",-776.02,0.0003136,3,"2024-10-13T05:30:41.416",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187917,1728797441425,"fUST",-166.666666,0.00031615,2,"2024-10-13T05:30:41.425",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187918,1728797441435,"fUST",-431.0,0.00031644,2,"2024-10-13T05:30:41.435",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187919,1728797441444,"fUST",-159.0,0.00031644,2,"2024-10-13T05:30:41.444",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187920,1728797441454,"fUST",-500.0,0.00032201,2,"2024-10-13T05:30:41.454",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187921,1728797441464,"fUST",-259.99436126,0.00032201,2,"2024-10-13T05:30:41.464",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187922,1728797441474,"fUST",-442.79793694,0.00032201,2,"2024-10-13T05:30:41.474",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187923,1728797441483,"fUST",-500.0,0.00032201,2,"2024-10-13T05:30:41.483",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187924,1728797441493,"fUST",-320.97183279,0.00032201,2,"2024-10-13T05:30:41.493",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187925,1728797441502,"fUST",-157.02382334,0.00032201,2,"2024-10-13T05:30:41.502",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187926,1728797441512,"fUST",-445.83328783,0.00032201,2,"2024-10-13T05:30:41.512",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187927,1728797441522,"fUST",-11412.31650919,0.00032202,2,"2024-10-13T05:30:41.522",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187928,1728797441532,"fUST",-166.666666,0.00032392,2,"2024-10-13T05:30:41.532",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187929,1728797441541,"fUST",-501.63086104,0.00032409,5,"2024-10-13T05:30:41.541",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187930,1728797441550,"fUST",-500.0,0.00032409,5,"2024-10-13T05:30:41.550",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187931,1728797441560,"fUST",-500.0,0.00032409,5,"2024-10-13T05:30:41.560",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187932,1728797441569,"fUST",-500.0,0.00032409,5,"2024-10-13T05:30:41.569",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187933,1728797441579,"fUST",-587.0,0.00032647,2,"2024-10-13T05:30:41.579",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187934,1728797441588,"fUST",-361.8968005,0.0003274,2,"2024-10-13T05:30:41.588",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187935,1728797441598,"fUST",-664.83333789,0.00032877,2,"2024-10-13T05:30:41.598",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187936,1728797441607,"fUST",-207.46503606,0.00032877,7,"2024-10-13T05:30:41.607",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187937,1728797441616,"fUST",-182.42681526,0.00032999,2,"2024-10-13T05:30:41.616",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187938,1728797441626,"fUST",-1771.2465417,0.00032999,2,"2024-10-13T05:30:41.626",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187939,1728797441636,"fUST",-5941.98393932,0.00033,2,"2024-10-13T05:30:41.636",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187940,1728797441646,"fUST",-428.343,0.00033,34,"2024-10-13T05:30:41.646",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187941,1728797441655,"fUST",-245.0,0.00033,2,"2024-10-13T05:30:41.655",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187942,1728797441665,"fUST",-245.0,0.00033,2,"2024-10-13T05:30:41.665",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187943,1728797441675,"fUST",-408.309618,0.00033165,2,"2024-10-13T05:30:41.675",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187944,1728797441685,"fUST",-66515.6043264,0.00033171,5,"2024-10-13T05:30:41.685",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187946,1728797443713,"fUST",-27.42804621,0.00033171,5,"2024-10-13T05:30:43.713",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187955,1728797446495,"fUST",-152.61852644,0.00029476,2,"2024-10-13T05:30:46.495",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187959,1728797492425,"fUST",193.66046304,0.0002789,2,"2024-10-13T05:31:32.425",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187960,1728797517134,"fUST",524.256337,0.00027397,2,"2024-10-13T05:31:57.134",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187962,1728797877825,"fUST",5000.0,0.00024,2,"2024-10-13T05:37:57.825",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187976,1728798345171,"fUST",-166.666666,0.000261,2,"2024-10-13T05:45:45.171",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187977,1728798345304,"fUST",-501.92043,0.00026656,2,"2024-10-13T05:45:45.304",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187978,1728798345325,"fUST",-166.666666,0.00026812,2,"2024-10-13T05:45:45.325",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187979,1728798345346,"fUST",-387.894137,0.00027397,2,"2024-10-13T05:45:45.346",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187980,1728798345367,"fUST",-162.6017553,0.00027517,2,"2024-10-13T05:45:45.367",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187981,1728798345387,"fUST",-166.666666,0.00027524,2,"2024-10-13T05:45:45.387",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187982,1728798345408,"fUST",-300.0,0.0002756,2,"2024-10-13T05:45:45.408",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340187983,1728798345429,"fUST",-101.05040963,0.0002756,2,"2024-10-13T05:45:45.429",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189075,1728798434118,"fUST",-300.0,0.0002756,2,"2024-10-13T05:47:14.118",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189076,1728798434140,"fUST",-300.0,0.0002756,2,"2024-10-13T05:47:14.140",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189077,1728798434161,"fUST",-5414.34220604,0.00027561,2,"2024-10-13T05:47:14.161",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189078,1728798451104,"fUST",-1251.11169281,0.00027561,2,"2024-10-13T05:47:31.104",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189079,1728798556146,"fUST",-568.45743712,0.00026,2,"2024-10-13T05:49:16.146",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189080,1728798556168,"fUST",-168.5713326,0.00026743,2,"2024-10-13T05:49:16.168",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189081,1728798556189,"fUST",-3000.0,0.00026799,2,"2024-10-13T05:49:16.189",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189082,1728798556210,"fUST",-360.880175,0.00026983,2,"2024-10-13T05:49:16.210",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189083,1728798556233,"fUST",-210.1419949,0.00026983,2,"2024-10-13T05:49:16.233",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189084,1728798556252,"fUST",-532.478266,0.00027294,2,"2024-10-13T05:49:16.252",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189085,1728798556274,"fUST",-300.0,0.00027364,2,"2024-10-13T05:49:16.274",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189086,1728798556299,"fUST",-300.0,0.00027364,2,"2024-10-13T05:49:16.299",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189087,1728798556319,"fUST",-2709.87942149,0.00027365,2,"2024-10-13T05:49:16.319",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189088,1728798556340,"fUST",-11476.00706587,0.00027561,2,"2024-10-13T05:49:16.340",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189089,1728798567122,"fUST",-201.58956267,0.00026883,2,"2024-10-13T05:49:27.122",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189093,1728798595855,"fUST",152.58439594,0.00026643,2,"2024-10-13T05:49:55.855",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189156,1728798638966,"fUST",-162.601754,0.00027053,2,"2024-10-13T05:50:38.966",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189157,1728798638976,"fUST",-498.04352,0.00027397,2,"2024-10-13T05:50:38.976",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189158,1728798638986,"fUST",-300.0,0.0002756,2,"2024-10-13T05:50:38.986",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189159,1728798638996,"fUST",-300.0,0.0002756,2,"2024-10-13T05:50:38.996",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189160,1728798639005,"fUST",-199.53787876,0.00027561,2,"2024-10-13T05:50:39.005",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189171,1728798640739,"fUST",-6559.00115652,0.00027561,2,"2024-10-13T05:50:40.739",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189172,1728798640750,"fUST",-360.880175,0.00027668,2,"2024-10-13T05:50:40.750",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189173,1728798640760,"fUST",-250.0,0.00027828,2,"2024-10-13T05:50:40.760",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189174,1728798640771,"fUST",-250.0,0.00027905,2,"2024-10-13T05:50:40.771",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189175,1728798640786,"fUST",-250.0,0.00027981,2,"2024-10-13T05:50:40.786",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189176,1728798640796,"fUST",-250.0,0.00028057,2,"2024-10-13T05:50:40.796",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189177,1728798640808,"fUST",-250.0,0.00028134,2,"2024-10-13T05:50:40.808",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189178,1728798640817,"fUST",-157.0,0.0002817,2,"2024-10-13T05:50:40.817",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189179,1728798640828,"fUST",-250.0,0.0002821,2,"2024-10-13T05:50:40.828",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189180,1728798640838,"fUST",-166.666666,0.00028235,2,"2024-10-13T05:50:40.838",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189181,1728798640849,"fUST",-250.0,0.00028286,2,"2024-10-13T05:50:40.849",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189182,1728798640863,"fUST",-360.880175,0.00028353,2,"2024-10-13T05:50:40.863",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189183,1728798640874,"fUST",-250.0,0.00028363,2,"2024-10-13T05:50:40.874",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189184,1728798640885,"fUST",-250.0,0.00028439,2,"2024-10-13T05:50:40.885",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189185,1728798640896,"fUST",-250.0,0.00028515,2,"2024-10-13T05:50:40.896",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189186,1728798640907,"fUST",-250.0,0.00028592,2,"2024-10-13T05:50:40.907",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189187,1728798640918,"fUST",-250.0,0.00028668,2,"2024-10-13T05:50:40.918",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189188,1728798640928,"fUST",-250.0,0.00028744,2,"2024-10-13T05:50:40.928",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189189,1728798640938,"fUST",-250.0,0.00028821,2,"2024-10-13T05:50:40.938",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189190,1728798640949,"fUST",-250.0,0.00028897,2,"2024-10-13T05:50:40.949",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189191,1728798640958,"fUST",-998.00399202,0.00028899,2,"2024-10-13T05:50:40.958",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189192,1728798640968,"fUST",-203.28156336,0.000289,2,"2024-10-13T05:50:40.968",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189193,1728798640979,"fUST",-170.133522,0.00028935,2,"2024-10-13T05:50:40.979",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189194,1728798640989,"fUST",-166.666666,0.00028947,2,"2024-10-13T05:50:40.989",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189195,1728798641000,"fUST",-501.63086104,0.0002895,5,"2024-10-13T05:50:41.000",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189196,1728798641010,"fUST",-500.0,0.0002895,5,"2024-10-13T05:50:41.010",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189197,1728798641021,"fUST",-500.0,0.0002895,5,"2024-10-13T05:50:41.021",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189198,1728798641032,"fUST",-500.0,0.0002895,5,"2024-10-13T05:50:41.032",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189199,1728798641043,"fUST",-189.30098988,0.00028972,2,"2024-10-13T05:50:41.043",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189200,1728798641053,"fUST",-391.56563703,0.00028973,5,"2024-10-13T05:50:41.053",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189201,1728798641063,"fUST",-500.0,0.00028973,2,"2024-10-13T05:50:41.063",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189202,1728798641073,"fUST",-250.0,0.00028973,2,"2024-10-13T05:50:41.073",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189203,1728798641083,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.083",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189204,1728798641096,"fUST",-516.6496138,0.00028999,2,"2024-10-13T05:50:41.096",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189205,1728798641106,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.106",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189206,1728798641116,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.116",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189207,1728798641127,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.127",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189208,1728798641138,"fUST",-601.84336181,0.00028999,2,"2024-10-13T05:50:41.138",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189209,1728798641148,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.148",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189210,1728798641157,"fUST",-281.20436024,0.00028999,2,"2024-10-13T05:50:41.157",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189211,1728798641167,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.167",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189212,1728798641178,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.178",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189213,1728798641187,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.187",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189214,1728798641198,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.198",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189215,1728798641208,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.208",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189216,1728798641220,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.220",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189217,1728798641229,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.229",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189218,1728798641241,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.241",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189219,1728798641251,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.251",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189220,1728798641262,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.262",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189221,1728798641273,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.273",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189222,1728798641283,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.283",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189223,1728798641293,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.293",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189224,1728798641303,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.303",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189225,1728798641314,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.314",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189226,1728798641325,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.325",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189227,1728798641338,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.338",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189228,1728798641348,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.348",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189229,1728798641357,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.357",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189230,1728798641367,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.367",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189231,1728798641377,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.377",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189232,1728798641389,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.389",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189233,1728798641400,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.400",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189234,1728798641409,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.409",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189235,1728798641420,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.420",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189236,1728798641430,"fUST",-304.69578378,0.00028999,2,"2024-10-13T05:50:41.430",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189237,1728798641440,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.440",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189238,1728798641522,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.522",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189239,1728798641532,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.532",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189240,1728798641542,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.542",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189241,1728798641551,"fUST",-500.0,0.00028999,2,"2024-10-13T05:50:41.551",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189242,1728798641561,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.561",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189243,1728798641570,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.570",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189244,1728798641579,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.579",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189245,1728798641589,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.589",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189246,1728798641598,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.598",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189247,1728798641607,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.607",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189248,1728798641617,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.617",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189249,1728798641626,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.626",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189250,1728798641635,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.635",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189251,1728798641644,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.644",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189252,1728798641654,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.654",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189253,1728798641664,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.664",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189254,1728798641675,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.675",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189255,1728798641685,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.685",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189256,1728798641696,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.696",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189257,1728798641707,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.707",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189258,1728798641717,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.717",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189259,1728798641726,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.726",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189260,1728798641737,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.737",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189261,1728798641746,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.746",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189262,1728798641756,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.756",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189263,1728798641766,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.766",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189264,1728798641776,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.776",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189265,1728798641787,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.787",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189266,1728798641797,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.797",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189267,1728798641806,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.806",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189268,1728798641815,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.815",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189269,1728798641825,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.825",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189270,1728798641834,"fUST",-500.0,0.00029,2,"2024-10-13T05:50:41.834",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189271,1728798641843,"fUST",-700.0,0.00029,2,"2024-10-13T05:50:41.843",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189272,1728798641853,"fUST",-250.0,0.0002905,2,"2024-10-13T05:50:41.853",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189273,1728798641862,"fUST",-250.0,0.00029126,2,"2024-10-13T05:50:41.862",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189274,1728798641872,"fUST",-626.15124472,0.00029171,5,"2024-10-13T05:50:41.872",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189275,1728798641882,"fUST",-502.31463224,0.00029171,5,"2024-10-13T05:50:41.882",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189276,1728798641892,"fUST",-250.0,0.00029202,2,"2024-10-13T05:50:41.892",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189277,1728798641903,"fUST",-500.40186185,0.00029229,5,"2024-10-13T05:50:41.903",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189278,1728798641913,"fUST",-250.0,0.00029279,2,"2024-10-13T05:50:41.913",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189279,1728798641923,"fUST",-500.0,0.00029388,5,"2024-10-13T05:50:41.923",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189280,1728798641935,"fUST",-238.62,0.00029423,2,"2024-10-13T05:50:41.935",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189281,1728798641947,"fUST",-500.0,0.00029444,5,"2024-10-13T05:50:41.947",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189282,1728798641958,"fUST",-500.0184306,0.000295,5,"2024-10-13T05:50:41.958",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189283,1728798641968,"fUST",-258.03870099,0.000295,5,"2024-10-13T05:50:41.968",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189284,1728798641979,"fUST",-500.0,0.000295,5,"2024-10-13T05:50:41.979",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189285,1728798641990,"fUST",-500.0,0.000295,5,"2024-10-13T05:50:41.990",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189286,1728798642001,"fUST",-500.0,0.00029514,5,"2024-10-13T05:50:42.001",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189287,1728798642011,"fUST",-500.0,0.00029514,5,"2024-10-13T05:50:42.011",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189288,1728798642023,"fUST",-166.666666,0.00029658,2,"2024-10-13T05:50:42.023",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189289,1728798642033,"fUST",-420.0,0.00029779,2,"2024-10-13T05:50:42.033",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189290,1728798642044,"fUST",-200.0,0.0003,120,"2024-10-13T05:50:42.044",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189291,1728798642054,"fUST",-159.0,0.0003,2,"2024-10-13T05:50:42.054",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189292,1728798642064,"fUST",-431.0,0.0003,2,"2024-10-13T05:50:42.064",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189293,1728798642075,"fUST",-218.0,0.0003,2,"2024-10-13T05:50:42.075",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189294,1728798642085,"fUST",-2600.0,0.0003,25,"2024-10-13T05:50:42.085",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189295,1728798642097,"fUST",-420.0,0.00030316,2,"2024-10-13T05:50:42.097",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189296,1728798642107,"fUST",-1000.0,0.0003032,5,"2024-10-13T05:50:42.107",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189297,1728798642118,"fUST",-1000.0,0.0003032,5,"2024-10-13T05:50:42.118",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189298,1728798642128,"fUST",-1000.0,0.00030342,2,"2024-10-13T05:50:42.128",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189299,1728798642139,"fUST",-159.0,0.00030411,2,"2024-10-13T05:50:42.139",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189300,1728798642152,"fUST",-431.0,0.00030411,2,"2024-10-13T05:50:42.152",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189301,1728798642163,"fUST",-203.28156336,0.00030545,2,"2024-10-13T05:50:42.163",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189302,1728798642174,"fUST",-431.0,0.00030685,2,"2024-10-13T05:50:42.174",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189303,1728798642184,"fUST",-428.343,0.0003083,27,"2024-10-13T05:50:42.184",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189304,1728798642195,"fUST",-243.79287747,0.0003087,5,"2024-10-13T05:50:42.195",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189305,1728798642205,"fUST",-501.70662504,0.00030884,5,"2024-10-13T05:50:42.205",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189306,1728798642217,"fUST",-431.0,0.00030959,2,"2024-10-13T05:50:42.217",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189307,1728798642227,"fUST",-431.0,0.00031233,2,"2024-10-13T05:50:42.227",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189308,1728798642238,"fUST",-159.0,0.00031644,2,"2024-10-13T05:50:42.238",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189309,1728798642248,"fUST",-431.0,0.00031644,2,"2024-10-13T05:50:42.248",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189310,1728798642258,"fUST",-250.0,0.00032,120,"2024-10-13T05:50:42.258",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189311,1728798642269,"fUST",-587.0,0.00032176,2,"2024-10-13T05:50:42.269",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189312,1728798642280,"fUST",-203.28156336,0.0003219,2,"2024-10-13T05:50:42.280",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189313,1728798642291,"fUST",-1422.66,0.00032271,10,"2024-10-13T05:50:42.291",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189314,1728798642301,"fUST",-2454.34,0.00032271,10,"2024-10-13T05:50:42.301",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189315,1728798642312,"fUST",-2045.29,0.00032271,10,"2024-10-13T05:50:42.312",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189316,1728798642322,"fUST",-1704.41,0.00032271,10,"2024-10-13T05:50:42.322",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189317,1728798642333,"fUST",-388.01,0.00032271,3,"2024-10-13T05:50:42.333",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189318,1728798642344,"fUST",-500.0,0.0003228,2,"2024-10-13T05:50:42.344",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189319,1728798642355,"fUST",-259.99436126,0.0003228,2,"2024-10-13T05:50:42.355",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189320,1728798642364,"fUST",-500.0,0.0003228,2,"2024-10-13T05:50:42.364",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189321,1728798642375,"fUST",-442.79793694,0.0003228,2,"2024-10-13T05:50:42.375",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189322,1728798642387,"fUST",-228.04747731,0.0003228,2,"2024-10-13T05:50:42.387",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189323,1728798642398,"fUST",-372.04920791,0.0003228,2,"2024-10-13T05:50:42.398",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189324,1728798642407,"fUST",-545.17371696,0.0003228,2,"2024-10-13T05:50:42.407",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189325,1728798642418,"fUST",-95883.31018464,0.00032281,4,"2024-10-13T05:50:42.418",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189335,1728798643840,"fUST",-99.16519502,0.00032281,4,"2024-10-13T05:50:43.840",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189340,1728798646925,"fUST",-668.26024511,0.00032281,10,"2024-10-13T05:50:46.925",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189354,1728799278289,"fUST",160.4236941,0.00024,2,"2024-10-13T06:01:18.289",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189355,1728799414091,"fUST",151.0,0.00024,2,"2024-10-13T06:03:34.091",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189356,1728799428937,"fUST",500.0,0.00024,30,"2024-10-13T06:03:48.937",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189357,1728799431553,"fUST",500.0,0.00024,30,"2024-10-13T06:03:51.553",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189358,1728799432630,"fUST",500.0,0.00024,30,"2024-10-13T06:03:52.630",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189359,1728799433815,"fUST",500.0,0.00024,30,"2024-10-13T06:03:53.815",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189360,1728799434614,"fUST",500.0,0.00024,30,"2024-10-13T06:03:54.614",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189361,1728799434899,"fUST",500.0,0.00024,30,"2024-10-13T06:03:54.899",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189362,1728799436072,"fUST",500.0,0.00024,30,"2024-10-13T06:03:56.072",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189363,1728799446833,"fUST",300.0,0.00024,30,"2024-10-13T06:04:06.833",0.0004088,85.91,0.9852699624934906,375862958.51817036]
[340189365,1728799534148,"fUST",-3000.0,0.00026535,2,"2024-10-13T06:05:34.148",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189366,1728799534173,"fUST",-200.0,0.00026572,15,"2024-10-13T06:05:34.173",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189367,1728799534195,"fUST",-157.817066,0.00026573,2,"2024-10-13T06:05:34.195",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189368,1728799534221,"fUST",-2244.3400982,0.00026607,2,"2024-10-13T06:05:34.221",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189369,1728799534247,"fUST",-978.5645092,0.00026801,2,"2024-10-13T06:05:34.247",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189370,1728799534270,"fUST",-811.80220295,0.00026824,2,"2024-10-13T06:05:34.270",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189371,1728799534293,"fUST",-300.0,0.00026848,2,"2024-10-13T06:05:34.293",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189372,1728799534318,"fUST",-1753.01763104,0.00026848,2,"2024-10-13T06:05:34.318",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189373,1728799534341,"fUST",-300.0,0.00026848,2,"2024-10-13T06:05:34.341",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189374,1728799534369,"fUST",-250.0,0.00026905,2,"2024-10-13T06:05:34.369",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189375,1728799534393,"fUST",-250.0,0.00026924,2,"2024-10-13T06:05:34.393",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189376,1728799534416,"fUST",-194.6408856,0.00026979,2,"2024-10-13T06:05:34.416",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189379,1728799625159,"fUST",-1981.371518,0.00025545,2,"2024-10-13T06:07:05.159",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189380,1728799625183,"fUST",-168.5713326,0.00025753,2,"2024-10-13T06:07:05.183",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189381,1728799625204,"fUST",-228.105142,0.00025829,2,"2024-10-13T06:07:05.204",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189382,1728799625227,"fUST",-166.666666,0.00026068,2,"2024-10-13T06:07:05.227",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189383,1728799625249,"fUST",-568.45743712,0.00026472,2,"2024-10-13T06:07:05.249",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189384,1728799625276,"fUST",-533.01786729,0.00026679,2,"2024-10-13T06:07:05.276",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189385,1728799631190,"fUST",-317.94294523,0.00026679,2,"2024-10-13T06:07:11.190",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189386,1728799631214,"fUST",-300.0,0.00026711,2,"2024-10-13T06:07:11.214",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189387,1728799631237,"fUST",-300.0,0.00026711,2,"2024-10-13T06:07:11.237",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189388,1728799631263,"fUST",-12379.79515528,0.00026712,2,"2024-10-13T06:07:11.263",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189390,1728799745129,"fUST",-170.133522,0.0002639,2,"2024-10-13T06:09:05.129",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189391,1728799745154,"fUST",-300.0,0.00026711,2,"2024-10-13T06:09:05.154",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189392,1728799745176,"fUST",-300.0,0.00026711,2,"2024-10-13T06:09:05.176",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189393,1728799745199,"fUST",-6765.71797732,0.00026712,2,"2024-10-13T06:09:05.199",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189394,1728799750096,"fUST",-2836.57029136,0.00026712,2,"2024-10-13T06:09:10.096",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189395,1728799754122,"fUST",-2917.91657604,0.00026712,2,"2024-10-13T06:09:14.122",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189396,1728799754154,"fUST",-166.666666,0.00026779,2,"2024-10-13T06:09:14.154",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189397,1728799754194,"fUST",-250.0,0.00026902,2,"2024-10-13T06:09:14.194",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189398,1728799754231,"fUST",-250.0,0.00026976,2,"2024-10-13T06:09:14.231",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189399,1728799754268,"fUST",-250.0,0.0002705,2,"2024-10-13T06:09:14.268",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189400,1728799754306,"fUST",-250.0,0.00027123,2,"2024-10-13T06:09:14.306",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189401,1728799754342,"fUST",-250.0,0.00027197,2,"2024-10-13T06:09:14.342",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189402,1728799754375,"fUST",-250.0,0.00027271,2,"2024-10-13T06:09:14.375",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189403,1728799754403,"fUST",-250.0,0.00027345,2,"2024-10-13T06:09:14.403",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189404,1728799754435,"fUST",-157.0,0.0002736,2,"2024-10-13T06:09:14.435",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189405,1728799754469,"fUST",-398.025797,0.00027397,2,"2024-10-13T06:09:14.469",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189406,1728799754498,"fUST",-250.0,0.00027419,2,"2024-10-13T06:09:14.498",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189407,1728799754529,"fUST",-163.769692,0.0002748,2,"2024-10-13T06:09:14.529",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189408,1728799754558,"fUST",-166.666666,0.00027489,2,"2024-10-13T06:09:14.558",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189409,1728799754591,"fUST",-163.769692,0.00027491,2,"2024-10-13T06:09:14.591",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189410,1728799754618,"fUST",-250.0,0.00027492,2,"2024-10-13T06:09:14.618",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189411,1728799754655,"fUST",-163.769692,0.00027503,2,"2024-10-13T06:09:14.655",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189412,1728799754686,"fUST",-163.769692,0.00027514,2,"2024-10-13T06:09:14.686",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189413,1728799754715,"fUST",-163.769692,0.00027526,2,"2024-10-13T06:09:14.715",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189414,1728799754743,"fUST",-163.769692,0.00027537,2,"2024-10-13T06:09:14.743",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189415,1728799754772,"fUST",-163.769692,0.00027549,2,"2024-10-13T06:09:14.772",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189416,1728799754799,"fUST",-163.769692,0.0002756,2,"2024-10-13T06:09:14.799",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189417,1728799754827,"fUST",-250.0,0.00027566,2,"2024-10-13T06:09:14.827",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189418,1728799754855,"fUST",-163.769692,0.00027572,2,"2024-10-13T06:09:14.855",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189419,1728799754881,"fUST",-163.769692,0.00027583,2,"2024-10-13T06:09:14.881",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189420,1728799754908,"fUST",-163.769692,0.00027594,2,"2024-10-13T06:09:14.908",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189421,1728799754935,"fUST",-163.769692,0.00027606,2,"2024-10-13T06:09:14.935",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189422,1728799754964,"fUST",-163.769692,0.00027617,2,"2024-10-13T06:09:14.964",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189423,1728799754996,"fUST",-250.0,0.0002764,2,"2024-10-13T06:09:14.996",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189424,1728799755024,"fUST",-1620.82170936,0.00027691,2,"2024-10-13T06:09:15.024",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189425,1728799755171,"fUST",-250.0,0.00027714,2,"2024-10-13T06:09:15.171",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189426,1728799755192,"fUST",-250.0,0.00027788,2,"2024-10-13T06:09:15.192",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189427,1728799755214,"fUST",-250.0,0.00027861,2,"2024-10-13T06:09:15.214",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189428,1728799755234,"fUST",-250.0,0.00027935,2,"2024-10-13T06:09:15.234",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189429,1728799755255,"fUST",-250.0,0.00028009,2,"2024-10-13T06:09:15.255",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189430,1728799755276,"fUST",-250.0,0.00028083,2,"2024-10-13T06:09:15.276",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189431,1728799755301,"fUST",-250.0,0.00028156,2,"2024-10-13T06:09:15.301",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189440,1728799835085,"fUST",-166.666666,0.000282,2,"2024-10-13T06:10:35.085",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189441,1728799835096,"fUST",-250.0,0.0002823,2,"2024-10-13T06:10:35.096",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189442,1728799835106,"fUST",-250.0,0.00028304,2,"2024-10-13T06:10:35.106",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189443,1728799835115,"fUST",-500.0,0.000286,5,"2024-10-13T06:10:35.115",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189444,1728799835125,"fUST",-230.13592936,0.000286,5,"2024-10-13T06:10:35.125",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189445,1728799835135,"fUST",-1174.0,0.00028767,120,"2024-10-13T06:10:35.135",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189446,1728799835144,"fUST",-166.666666,0.00028911,2,"2024-10-13T06:10:35.144",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189447,1728799835154,"fUST",-300.0,0.00028998,2,"2024-10-13T06:10:35.154",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189448,1728799835164,"fUST",-300.0,0.00028998,2,"2024-10-13T06:10:35.164",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189449,1728799835174,"fUST",-500.0,0.00029,2,"2024-10-13T06:10:35.174",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189450,1728799835184,"fUST",-913.75431562,0.00029,2,"2024-10-13T06:10:35.184",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189451,1728799835194,"fUST",-500.0,0.00029,2,"2024-10-13T06:10:35.194",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189452,1728799835203,"fUST",-500.0,0.00029,2,"2024-10-13T06:10:35.203",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189453,1728799835213,"fUST",-500.0,0.00029,2,"2024-10-13T06:10:35.213",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189454,1728799835223,"fUST",-500.0,0.00029,2,"2024-10-13T06:10:35.223",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189455,1728799835234,"fUST",-500.0,0.00029,2,"2024-10-13T06:10:35.234",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189456,1728799835244,"fUST",-500.0,0.00029,2,"2024-10-13T06:10:35.244",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189457,1728799835255,"fUST",-500.0,0.00029,2,"2024-10-13T06:10:35.255",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189458,1728799835265,"fUST",-500.0,0.00029,2,"2024-10-13T06:10:35.265",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189459,1728799835275,"fUST",-500.0,0.00029,2,"2024-10-13T06:10:35.275",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189460,1728799835284,"fUST",-500.0,0.00029,2,"2024-10-13T06:10:35.284",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189461,1728799835297,"fUST",-500.0,0.00029,2,"2024-10-13T06:10:35.297",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189462,1728799835310,"fUST",-332.43836571,0.00029,2,"2024-10-13T06:10:35.310",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189489,1728799838130,"fUST",-167.56163429,0.00029,2,"2024-10-13T06:10:38.130",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189492,1728799838139,"fUST",-150.0,0.00029112,2,"2024-10-13T06:10:38.139",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189493,1728799838148,"fUST",-236.39876825,0.00029173,2,"2024-10-13T06:10:38.148",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189495,1728799838158,"fUST",-2164.97241099,0.00029173,2,"2024-10-13T06:10:38.158",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189498,1728799838169,"fUST",-749.14300346,0.00029173,2,"2024-10-13T06:10:38.169",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189510,1728799838296,"fUST",-405.13221811,0.00029173,2,"2024-10-13T06:10:38.296",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189511,1728799838309,"fUST",-3237.53009907,0.00029173,2,"2024-10-13T06:10:38.309",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189512,1728799838322,"fUST",-811.19593016,0.00029173,2,"2024-10-13T06:10:38.322",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189515,1728799840018,"fUST",-5300.12814919,0.00029173,2,"2024-10-13T06:10:40.018",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189516,1728799840028,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.028",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189517,1728799840038,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.038",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189518,1728799840048,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.048",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189519,1728799840057,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.057",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189520,1728799840067,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.067",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189521,1728799840077,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.077",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189522,1728799840087,"fUST",-380.46957838,0.00029214,2,"2024-10-13T06:10:40.087",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189523,1728799840097,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.097",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189524,1728799840107,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.107",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189525,1728799840117,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.117",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189526,1728799840127,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.127",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189527,1728799840136,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.136",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189528,1728799840146,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.146",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189529,1728799840155,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.155",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189530,1728799840164,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.164",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189531,1728799840173,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.173",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189532,1728799840183,"fUST",-289.16721631,0.00029214,2,"2024-10-13T06:10:40.183",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189533,1728799840193,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.193",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189534,1728799840202,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.202",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189535,1728799840212,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.212",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189536,1728799840221,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.221",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189537,1728799840231,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.231",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189538,1728799840240,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.240",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189539,1728799840250,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.250",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189540,1728799840260,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.260",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189541,1728799840269,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.269",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189542,1728799840278,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.278",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189543,1728799840299,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.299",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189544,1728799840311,"fUST",-500.0,0.00029214,2,"2024-10-13T06:10:40.311",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189545,1728799840322,"fUST",-8774.36695282,0.00029215,2,"2024-10-13T06:10:40.322",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189546,1728799840331,"fUST",-166.666666,0.00029622,2,"2024-10-13T06:10:40.331",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189547,1728799840342,"fUST",-243.79287747,0.00029873,5,"2024-10-13T06:10:40.342",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189548,1728799840352,"fUST",-501.70662504,0.00029873,5,"2024-10-13T06:10:40.352",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189549,1728799840362,"fUST",-500.0,0.00029873,5,"2024-10-13T06:10:40.362",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189550,1728799840371,"fUST",-219.2241618,0.00029873,5,"2024-10-13T06:10:40.371",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189551,1728799840381,"fUST",-404.0,0.0003,2,"2024-10-13T06:10:40.381",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189552,1728799840392,"fUST",-221.0,0.0003,2,"2024-10-13T06:10:40.392",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189553,1728799840402,"fUST",-339.21,0.00030299,3,"2024-10-13T06:10:40.402",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189554,1728799840412,"fUST",-323.79,0.00030299,3,"2024-10-13T06:10:40.412",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189555,1728799840422,"fUST",-161.9,0.00030299,3,"2024-10-13T06:10:40.422",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189556,1728799840432,"fUST",-1330.99,0.00030299,10,"2024-10-13T06:10:40.432",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189557,1728799840441,"fUST",-485.71,0.00030299,3,"2024-10-13T06:10:40.441",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189558,1728799840451,"fUST",-2653.1,0.00030299,10,"2024-10-13T06:10:40.451",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189559,1728799840461,"fUST",-2210.92,0.00030299,10,"2024-10-13T06:10:40.461",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189560,1728799840471,"fUST",-1842.43,0.00030299,10,"2024-10-13T06:10:40.471",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189561,1728799840481,"fUST",-259.99436126,0.00030308,2,"2024-10-13T06:10:40.481",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189562,1728799840491,"fUST",-500.0,0.00030308,2,"2024-10-13T06:10:40.491",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189563,1728799840500,"fUST",-500.0,0.00030308,2,"2024-10-13T06:10:40.500",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189564,1728799840509,"fUST",-442.79793694,0.00030308,2,"2024-10-13T06:10:40.509",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189565,1728799840519,"fUST",-372.04920791,0.00030308,2,"2024-10-13T06:10:40.519",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189566,1728799840529,"fUST",-545.17371696,0.00030308,2,"2024-10-13T06:10:40.529",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189567,1728799840539,"fUST",-228.04747731,0.00030308,2,"2024-10-13T06:10:40.539",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189568,1728799840548,"fUST",-175.26,0.00030308,2,"2024-10-13T06:10:40.548",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189569,1728799840557,"fUST",-175.26,0.00030308,2,"2024-10-13T06:10:40.557",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189570,1728799840567,"fUST",-175.26,0.00030308,2,"2024-10-13T06:10:40.567",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189571,1728799840576,"fUST",-175.26,0.00030308,2,"2024-10-13T06:10:40.576",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189572,1728799840585,"fUST",-175.26,0.00030308,2,"2024-10-13T06:10:40.585",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189573,1728799840595,"fUST",-175.26,0.00030308,2,"2024-10-13T06:10:40.595",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189574,1728799840604,"fUST",-71308.29358686,0.00030309,4,"2024-10-13T06:10:40.604",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189588,1728799882906,"fUST",490.325089,0.00027397,2,"2024-10-13T06:11:22.906",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189625,1728800761684,"fUST",319.0,0.00024,2,"2024-10-13T06:26:01.684",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189630,1728800846270,"fUST",-480.6425608,0.00025042,2,"2024-10-13T06:27:26.270",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189631,1728800846293,"fUST",-300.0,0.00025199,2,"2024-10-13T06:27:26.293",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189632,1728800846316,"fUST",-300.0,0.00025199,2,"2024-10-13T06:27:26.316",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189633,1728800846336,"fUST",-4391.0,0.000252,2,"2024-10-13T06:27:26.336",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189634,1728800846358,"fUST",-500.0,0.000252,2,"2024-10-13T06:27:26.358",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189635,1728800846380,"fUST",-166.666666,0.00025921,2,"2024-10-13T06:27:26.380",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189636,1728800846400,"fUST",-162.601754,0.00025995,2,"2024-10-13T06:27:26.400",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189637,1728800846423,"fUST",-12430.05173594,0.00026169,2,"2024-10-13T06:27:26.423",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189638,1728800846447,"fUST",-249.89260129,0.00026222,2,"2024-10-13T06:27:26.447",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189639,1728800891529,"fUST",155.8,0.00024,2,"2024-10-13T06:28:11.529",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189640,1728800905743,"fUST",1323.07040774,0.000223,2,"2024-10-13T06:28:25.743",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189642,1728800949299,"fUST",-1302.78057225,0.000245,2,"2024-10-13T06:29:09.299",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189643,1728800960458,"fUST",-3699.40769885,0.00025,2,"2024-10-13T06:29:20.458",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189644,1728800960480,"fUST",-250.0,0.00025734,2,"2024-10-13T06:29:20.480",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189645,1728800960501,"fUST",-250.0,0.00025805,2,"2024-10-13T06:29:20.501",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189646,1728800960521,"fUST",-250.0,0.00025876,2,"2024-10-13T06:29:20.521",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189648,1728800962194,"fUST",-250.0,0.00025946,2,"2024-10-13T06:29:22.194",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189649,1728800962215,"fUST",-250.0,0.00026017,2,"2024-10-13T06:29:22.215",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189650,1728800962236,"fUST",-250.0,0.00026087,2,"2024-10-13T06:29:22.236",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189651,1728800962256,"fUST",-250.0,0.00026158,2,"2024-10-13T06:29:22.256",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189652,1728800962275,"fUST",-300.0,0.00026221,2,"2024-10-13T06:29:22.275",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189653,1728800962296,"fUST",-300.0,0.00026221,2,"2024-10-13T06:29:22.296",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189654,1728800962316,"fUST",-18391.66500466,0.00026222,2,"2024-10-13T06:29:22.316",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189655,1728800964249,"fUST",-6258.44239405,0.00026222,2,"2024-10-13T06:29:24.249",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189656,1728800964271,"fUST",-250.0,0.00026228,2,"2024-10-13T06:29:24.271",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189657,1728800964292,"fUST",-1310.484195,0.00026269,2,"2024-10-13T06:29:24.292",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189658,1728800964311,"fUST",-990.685759,0.0002629,2,"2024-10-13T06:29:24.311",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189659,1728800964334,"fUST",-250.0,0.00026299,2,"2024-10-13T06:29:24.334",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189660,1728800964356,"fUST",-250.0,0.0002637,2,"2024-10-13T06:29:24.356",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189661,1728800964377,"fUST",-1545.95924026,0.00026394,2,"2024-10-13T06:29:24.377",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189662,1728800966223,"fUST",-1454.04075974,0.00026394,2,"2024-10-13T06:29:26.223",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189663,1728800966244,"fUST",-322.1332747,0.00026394,2,"2024-10-13T06:29:26.244",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189664,1728800966266,"fUST",-250.0,0.0002644,2,"2024-10-13T06:29:26.266",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189665,1728800966286,"fUST",-200.0,0.00026476,15,"2024-10-13T06:29:26.286",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189666,1728800966306,"fUST",-1816.13831518,0.00026499,2,"2024-10-13T06:29:26.306",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189667,1728800966332,"fUST",-2677.3494522,0.00026501,2,"2024-10-13T06:29:26.332",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189668,1728800966355,"fUST",-250.0,0.00026511,2,"2024-10-13T06:29:26.355",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189669,1728800966381,"fUST",-250.0,0.00026581,2,"2024-10-13T06:29:26.381",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189670,1728800966403,"fUST",-166.666666,0.00026628,2,"2024-10-13T06:29:26.403",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189671,1728800966428,"fUST",-250.0,0.00026652,2,"2024-10-13T06:29:26.428",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189672,1728800966449,"fUST",-473.23227367,0.00026721,2,"2024-10-13T06:29:26.449",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189673,1728800966472,"fUST",-250.0,0.00026722,2,"2024-10-13T06:29:26.472",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189674,1728800966494,"fUST",-1500.0,0.00026764,2,"2024-10-13T06:29:26.494",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189675,1728800966515,"fUST",-250.0,0.00026793,2,"2024-10-13T06:29:26.515",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189676,1728800966536,"fUST",-500.0,0.00026847,2,"2024-10-13T06:29:26.536",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189677,1728800966558,"fUST",-500.0,0.00026847,2,"2024-10-13T06:29:26.558",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189678,1728800966579,"fUST",-500.0,0.00026847,2,"2024-10-13T06:29:26.579",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189679,1728800966604,"fUST",-500.0,0.00026847,2,"2024-10-13T06:29:26.604",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189680,1728800966627,"fUST",-500.0,0.00026847,2,"2024-10-13T06:29:26.627",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189681,1728800966654,"fUST",-500.0,0.00026847,2,"2024-10-13T06:29:26.654",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189682,1728800966676,"fUST",-500.0,0.00026847,2,"2024-10-13T06:29:26.676",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189683,1728800966700,"fUST",-500.0,0.00026847,2,"2024-10-13T06:29:26.700",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189684,1728800966723,"fUST",-500.0,0.00026847,2,"2024-10-13T06:29:26.723",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189685,1728800966847,"fUST",-500.0,0.00026847,2,"2024-10-13T06:29:26.847",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189686,1728800966870,"fUST",-500.0,0.00026847,2,"2024-10-13T06:29:26.870",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189687,1728800966891,"fUST",-500.0,0.00026847,2,"2024-10-13T06:29:26.891",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189688,1728800966914,"fUST",-500.0,0.00026847,2,"2024-10-13T06:29:26.914",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189689,1728800966938,"fUST",-500.0,0.00026847,2,"2024-10-13T06:29:26.938",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189690,1728800966962,"fUST",-500.0,0.00026847,2,"2024-10-13T06:29:26.962",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189691,1728800966984,"fUST",-339.16721631,0.00026847,2,"2024-10-13T06:29:26.984",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189692,1728800967008,"fUST",-500.0,0.00026847,2,"2024-10-13T06:29:27.008",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189693,1728800967031,"fUST",-500.0,0.00026847,2,"2024-10-13T06:29:27.031",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189694,1728800967055,"fUST",-500.0,0.00026847,2,"2024-10-13T06:29:27.055",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189695,1728800967077,"fUST",-34.44964032,0.00026847,2,"2024-10-13T06:29:27.077",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189725,1728801038162,"fUST",-300.0,0.00026846,2,"2024-10-13T06:30:38.162",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189726,1728801038172,"fUST",-139.78132206,0.00026846,2,"2024-10-13T06:30:38.172",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189727,1728801038184,"fUST",-160.21867794,0.00026846,2,"2024-10-13T06:30:38.184",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189728,1728801038194,"fUST",-1684.92105389,0.00026848,2,"2024-10-13T06:30:38.194",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189729,1728801038203,"fUST",-250.0,0.00026864,2,"2024-10-13T06:30:38.203",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189730,1728801038212,"fUST",-243.79287747,0.00026873,2,"2024-10-13T06:30:38.212",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189731,1728801038221,"fUST",-250.0,0.00026934,2,"2024-10-13T06:30:38.221",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189732,1728801038234,"fUST",-168.57289,0.00026935,2,"2024-10-13T06:30:38.234",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189733,1728801038243,"fUST",-1310.484195,0.00026954,2,"2024-10-13T06:30:38.243",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189734,1728801038253,"fUST",-250.0,0.00027005,2,"2024-10-13T06:30:38.253",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189735,1728801038263,"fUST",-250.0,0.00027075,2,"2024-10-13T06:30:38.263",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189736,1728801038272,"fUST",-157.0,0.0002728,2,"2024-10-13T06:30:38.272",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189737,1728801038282,"fUST",-166.666666,0.00027334,2,"2024-10-13T06:30:38.282",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189738,1728801038291,"fUST",-500.176326,0.00027397,2,"2024-10-13T06:30:38.291",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189739,1728801038301,"fUST",-14201.69119653,0.000275,2,"2024-10-13T06:30:38.301",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189740,1728801038310,"fUST",-479.36835306,0.000275,2,"2024-10-13T06:30:38.310",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189741,1728801038319,"fUST",-4921.19207421,0.00027539,2,"2024-10-13T06:30:38.319",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189742,1728801038330,"fUST",-6563.21765979,0.00027539,2,"2024-10-13T06:30:38.330",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189743,1728801038340,"fUST",-1310.484195,0.00027639,2,"2024-10-13T06:30:38.340",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189744,1728801038349,"fUST",-465.04013313,0.00027907,2,"2024-10-13T06:30:38.349",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189745,1728801038358,"fUST",-166.666666,0.00028041,2,"2024-10-13T06:30:38.358",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189746,1728801038368,"fUST",-465.41161368,0.00028057,2,"2024-10-13T06:30:38.368",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189747,1728801038377,"fUST",-6464.80924647,0.00028315,2,"2024-10-13T06:30:38.377",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189748,1728801038387,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.387",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189749,1728801038396,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.396",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189750,1728801038405,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.405",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189751,1728801038414,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.414",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189752,1728801038423,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.423",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189753,1728801038432,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.432",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189754,1728801038442,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.442",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189755,1728801038451,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.451",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189756,1728801038460,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.460",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189757,1728801038469,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.469",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189758,1728801038479,"fUST",-433.91672163,0.00028495,2,"2024-10-13T06:30:38.479",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189759,1728801038488,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.488",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189760,1728801038497,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.497",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189761,1728801038508,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.508",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189762,1728801038517,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.517",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189763,1728801038527,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.527",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189764,1728801038536,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.536",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189765,1728801038545,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.545",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189766,1728801038554,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.554",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189767,1728801038563,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.563",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189768,1728801038573,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.573",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189769,1728801038582,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.582",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189770,1728801038591,"fUST",-430.19273743,0.00028495,2,"2024-10-13T06:30:38.591",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189771,1728801038600,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.600",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189772,1728801038609,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.609",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189773,1728801038618,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.618",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189774,1728801038628,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.628",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189775,1728801038638,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.638",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189776,1728801038647,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.647",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189777,1728801038657,"fUST",-500.0,0.00028495,2,"2024-10-13T06:30:38.657",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189778,1728801038666,"fUST",-6464.80924647,0.00028496,2,"2024-10-13T06:30:38.666",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189779,1728801038679,"fUST",-500.0,0.00028531,5,"2024-10-13T06:30:38.679",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189780,1728801038689,"fUST",-500.0,0.00028531,2,"2024-10-13T06:30:38.689",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189781,1728801038698,"fUST",-501.70662504,0.00028573,5,"2024-10-13T06:30:38.698",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189782,1728801038707,"fUST",-500.0,0.00028573,5,"2024-10-13T06:30:38.707",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189783,1728801038717,"fUST",-211.82153089,0.000286,2,"2024-10-13T06:30:38.717",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189784,1728801038726,"fUST",-211.82153088,0.000286,2,"2024-10-13T06:30:38.726",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189785,1728801038735,"fUST",-500.0,0.00028733,5,"2024-10-13T06:30:38.735",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189786,1728801038744,"fUST",-166.666666,0.00028748,2,"2024-10-13T06:30:38.744",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189787,1728801038754,"fUST",-6464.80924647,0.00028769,2,"2024-10-13T06:30:38.754",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189788,1728801038763,"fUST",-1021.67846108,0.0002887,2,"2024-10-13T06:30:38.763",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189789,1728801038773,"fUST",-274.66,0.0002896,3,"2024-10-13T06:30:38.773",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189790,1728801038782,"fUST",-411.98,0.0002896,3,"2024-10-13T06:30:38.782",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189791,1728801038791,"fUST",-205.99,0.0002896,3,"2024-10-13T06:30:38.791",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189792,1728801038800,"fUST",-3786.56,0.0002896,10,"2024-10-13T06:30:38.800",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189793,1728801038811,"fUST",-618.01,0.0002896,3,"2024-10-13T06:30:38.811",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189794,1728801038820,"fUST",-3155.46,0.0002896,10,"2024-10-13T06:30:38.820",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189795,1728801038830,"fUST",-500.0,0.00028969,2,"2024-10-13T06:30:38.830",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189796,1728801038841,"fUST",-506.35816544,0.00028969,2,"2024-10-13T06:30:38.841",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189797,1728801038850,"fUST",-450.44774945,0.00028969,2,"2024-10-13T06:30:38.850",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189798,1728801038860,"fUST",-500.0,0.00028969,2,"2024-10-13T06:30:38.860",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189799,1728801038869,"fUST",-419.02945038,0.00028969,2,"2024-10-13T06:30:38.869",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189800,1728801038879,"fUST",-225.45882527,0.00028969,2,"2024-10-13T06:30:38.879",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189801,1728801038888,"fUST",-328.75732139,0.00028969,2,"2024-10-13T06:30:38.888",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189802,1728801038897,"fUST",-500.0,0.00028969,2,"2024-10-13T06:30:38.897",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189803,1728801038906,"fUST",-151.0,0.00028969,7,"2024-10-13T06:30:38.906",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189804,1728801038917,"fUST",-151.0,0.00028969,7,"2024-10-13T06:30:38.917",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189805,1728801038927,"fUST",-151.0,0.00028969,7,"2024-10-13T06:30:38.927",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189806,1728801038936,"fUST",-151.0,0.00028969,7,"2024-10-13T06:30:38.936",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189807,1728801038945,"fUST",-151.0,0.00028969,7,"2024-10-13T06:30:38.945",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189808,1728801038955,"fUST",-62778.1777653,0.0002897,4,"2024-10-13T06:30:38.955",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189809,1728801038965,"fUST",-4783.95874488,0.0002897,4,"2024-10-13T06:30:38.965",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189810,1728801038974,"fUST",-151.0,0.0002897,7,"2024-10-13T06:30:38.974",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189811,1728801038983,"fUST",-151.0,0.0002897,7,"2024-10-13T06:30:38.983",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189812,1728801038992,"fUST",-151.0,0.0002897,7,"2024-10-13T06:30:38.992",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189813,1728801039003,"fUST",-151.0,0.0002897,7,"2024-10-13T06:30:39.003",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189814,1728801039012,"fUST",-151.0,0.0002897,7,"2024-10-13T06:30:39.012",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189815,1728801039021,"fUST",-500.0,0.00029,2,"2024-10-13T06:30:39.021",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189816,1728801039030,"fUST",-500.0,0.00029,2,"2024-10-13T06:30:39.030",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189817,1728801039040,"fUST",-500.0,0.00029,2,"2024-10-13T06:30:39.040",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189818,1728801039049,"fUST",-500.0,0.00029,2,"2024-10-13T06:30:39.049",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189819,1728801039058,"fUST",-500.0,0.00029,2,"2024-10-13T06:30:39.058",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189820,1728801039067,"fUST",-500.0,0.00029,2,"2024-10-13T06:30:39.067",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189821,1728801039076,"fUST",-500.0,0.00029,2,"2024-10-13T06:30:39.076",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189822,1728801039086,"fUST",-420.0,0.00029028,2,"2024-10-13T06:30:39.086",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189823,1728801039095,"fUST",-361.5471361,0.00029123,5,"2024-10-13T06:30:39.095",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189824,1728801039105,"fUST",-500.0,0.00029123,5,"2024-10-13T06:30:39.105",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189825,1728801039114,"fUST",-500.0,0.00029123,5,"2024-10-13T06:30:39.114",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189826,1728801039123,"fUST",-6464.80924647,0.00029296,2,"2024-10-13T06:30:39.123",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189827,1728801039132,"fUST",-1021.67846104,0.00029434,2,"2024-10-13T06:30:39.132",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189828,1728801039142,"fUST",-166.666666,0.00029454,2,"2024-10-13T06:30:39.142",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189829,1728801039152,"fUST",-6464.80924647,0.00029507,2,"2024-10-13T06:30:39.152",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189830,1728801039161,"fUST",-420.0,0.00029531,2,"2024-10-13T06:30:39.161",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189831,1728801039171,"fUST",-153.35,0.00029594,2,"2024-10-13T06:30:39.171",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189832,1728801039180,"fUST",-153.35,0.00029594,2,"2024-10-13T06:30:39.180",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189833,1728801039190,"fUST",-153.35,0.00029594,2,"2024-10-13T06:30:39.190",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189834,1728801039199,"fUST",-153.35,0.00029594,2,"2024-10-13T06:30:39.199",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189835,1728801039208,"fUST",-153.35,0.00029594,2,"2024-10-13T06:30:39.208",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189836,1728801039217,"fUST",-153.35,0.00029594,2,"2024-10-13T06:30:39.217",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189837,1728801039226,"fUST",-153.35,0.00029594,2,"2024-10-13T06:30:39.226",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189838,1728801039236,"fUST",-160.294878,0.00029595,7,"2024-10-13T06:30:39.236",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189839,1728801039245,"fUST",-163.168561,0.00029595,7,"2024-10-13T06:30:39.245",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189840,1728801039255,"fUST",-234.1624,0.00029595,7,"2024-10-13T06:30:39.255",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189841,1728801039264,"fUST",-151.0,0.00029595,7,"2024-10-13T06:30:39.264",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189842,1728801039273,"fUST",-151.0,0.00029595,7,"2024-10-13T06:30:39.273",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189843,1728801039283,"fUST",-151.0,0.00029595,7,"2024-10-13T06:30:39.283",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189844,1728801039292,"fUST",-125556.355531,0.00029595,4,"2024-10-13T06:30:39.292",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189845,1728801039301,"fUST",-9567.91748976,0.00029595,4,"2024-10-13T06:30:39.301",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189846,1728801039310,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:39.310",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189847,1728801039320,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:39.320",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189848,1728801039330,"fUST",-205.517006,0.00029605,7,"2024-10-13T06:30:39.330",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189849,1728801039340,"fUST",-242.924632,0.00029605,7,"2024-10-13T06:30:39.340",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189850,1728801039350,"fUST",-242.924632,0.00029605,7,"2024-10-13T06:30:39.350",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189851,1728801039359,"fUST",-237.40055396,0.00029605,7,"2024-10-13T06:30:39.359",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189852,1728801039371,"fUST",-5.52407804,0.00029605,7,"2024-10-13T06:30:39.371",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189853,1728801039381,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:39.381",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189854,1728801039390,"fUST",-242.924632,0.00029605,7,"2024-10-13T06:30:39.390",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189855,1728801039400,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:39.400",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189856,1728801039409,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:39.409",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189857,1728801039419,"fUST",-159.356641,0.00029605,7,"2024-10-13T06:30:39.419",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189858,1728801039428,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:39.428",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189859,1728801039438,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:39.438",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189860,1728801039447,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:39.447",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189861,1728801039456,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:39.456",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189862,1728801039466,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:39.466",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189863,1728801039475,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:39.475",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189864,1728801039485,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:39.485",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189865,1728801039494,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:39.494",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189866,1728801039503,"fUST",-428.798792,0.00029605,7,"2024-10-13T06:30:39.503",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189867,1728801039513,"fUST",-428.798792,0.00029605,7,"2024-10-13T06:30:39.513",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189868,1728801039522,"fUST",-428.798792,0.00029605,7,"2024-10-13T06:30:39.522",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189869,1728801039531,"fUST",-428.798792,0.00029605,7,"2024-10-13T06:30:39.531",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189870,1728801039540,"fUST",-722.740111,0.00029605,7,"2024-10-13T06:30:39.540",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189871,1728801039550,"fUST",-722.740111,0.00029605,7,"2024-10-13T06:30:39.550",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189872,1728801039559,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:39.559",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189873,1728801039576,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:39.576",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189874,1728801039588,"fUST",-722.740111,0.00029605,7,"2024-10-13T06:30:39.588",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189875,1728801039597,"fUST",-722.740111,0.00029605,7,"2024-10-13T06:30:39.597",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189876,1728801039607,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:39.607",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189877,1728801039616,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:39.616",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189878,1728801039626,"fUST",-252.750387,0.00029605,7,"2024-10-13T06:30:39.626",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189879,1728801039639,"fUST",-252.750387,0.00029605,7,"2024-10-13T06:30:39.639",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189880,1728801039648,"fUST",-252.750387,0.00029605,7,"2024-10-13T06:30:39.648",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189881,1728801039658,"fUST",-252.750387,0.00029605,7,"2024-10-13T06:30:39.658",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189882,1728801039764,"fUST",-305.517385,0.00029605,7,"2024-10-13T06:30:39.764",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189883,1728801039774,"fUST",-305.517385,0.00029605,7,"2024-10-13T06:30:39.774",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189884,1728801039783,"fUST",-305.517385,0.00029605,7,"2024-10-13T06:30:39.783",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189885,1728801039792,"fUST",-305.517385,0.00029605,7,"2024-10-13T06:30:39.792",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189886,1728801039801,"fUST",-1452.659478,0.00029605,7,"2024-10-13T06:30:39.801",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189887,1728801039810,"fUST",-1452.659478,0.00029605,7,"2024-10-13T06:30:39.810",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189888,1728801039820,"fUST",-1452.659478,0.00029605,7,"2024-10-13T06:30:39.820",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189889,1728801039829,"fUST",-1452.659478,0.00029605,7,"2024-10-13T06:30:39.829",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189890,1728801039841,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:39.841",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189891,1728801039850,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:39.850",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189892,1728801039860,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:39.860",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189893,1728801039870,"fUST",-288.711888,0.00029605,7,"2024-10-13T06:30:39.870",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189894,1728801039881,"fUST",-287.916604,0.00029605,7,"2024-10-13T06:30:39.881",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189895,1728801039893,"fUST",-287.916604,0.00029605,7,"2024-10-13T06:30:39.893",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189896,1728801039903,"fUST",-287.916604,0.00029605,7,"2024-10-13T06:30:39.903",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189897,1728801039913,"fUST",-287.916604,0.00029605,7,"2024-10-13T06:30:39.913",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189898,1728801039923,"fUST",-181.2691642,0.00029605,7,"2024-10-13T06:30:39.923",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189899,1728801040066,"fUST",-106.6474398,0.00029605,7,"2024-10-13T06:30:40.066",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189900,1728801040075,"fUST",-287.916604,0.00029605,7,"2024-10-13T06:30:40.075",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189901,1728801040085,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:40.085",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189902,1728801040094,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:40.094",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189903,1728801040103,"fUST",-109.63930818,0.00029605,7,"2024-10-13T06:30:40.103",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189904,1728801040171,"fUST",-41.36069182,0.00029605,7,"2024-10-13T06:30:40.171",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189905,1728801040182,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:40.182",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189906,1728801040193,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:40.193",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189907,1728801040204,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:40.204",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189908,1728801040216,"fUST",-155.53140686,0.00029605,7,"2024-10-13T06:30:40.216",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189909,1728801040226,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:40.226",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189910,1728801040237,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:40.237",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189911,1728801040247,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:40.247",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189912,1728801040258,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:40.258",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189913,1728801040268,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:40.268",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189914,1728801040277,"fUST",-151.0,0.00029605,7,"2024-10-13T06:30:40.277",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189915,1728801040287,"fUST",-6464.80924647,0.00029814,2,"2024-10-13T06:30:40.287",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189916,1728801040297,"fUST",-151.0,0.00029814,7,"2024-10-13T06:30:40.297",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189917,1728801040306,"fUST",-1000.0,0.00029901,2,"2024-10-13T06:30:40.306",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189918,1728801040316,"fUST",-151.0,0.00029912,7,"2024-10-13T06:30:40.316",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189919,1728801040325,"fUST",-151.0,0.00029912,7,"2024-10-13T06:30:40.325",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189920,1728801040334,"fUST",-62778.1777653,0.00029921,4,"2024-10-13T06:30:40.334",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189921,1728801040344,"fUST",-4783.95874488,0.00029921,4,"2024-10-13T06:30:40.344",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189922,1728801040353,"fUST",-151.0,0.00029921,7,"2024-10-13T06:30:40.353",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189923,1728801040363,"fUST",-151.0,0.00029921,7,"2024-10-13T06:30:40.363",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189924,1728801040377,"fUST",-157.175027,0.00029921,7,"2024-10-13T06:30:40.377",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189925,1728801040387,"fUST",-1021.67846104,0.00029999,2,"2024-10-13T06:30:40.387",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189926,1728801040397,"fUST",-3010.0,0.0003,7,"2024-10-13T06:30:40.397",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189927,1728801040407,"fUST",-379.0,0.0003,2,"2024-10-13T06:30:40.407",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189928,1728801040418,"fUST",-221.0,0.0003,2,"2024-10-13T06:30:40.418",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189929,1728801040429,"fUST",-875.72904696,0.0003,15,"2024-10-13T06:30:40.429",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189930,1728801040439,"fUST",-4748.82198345,0.0003,10,"2024-10-13T06:30:40.439",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189931,1728801040454,"fUST",-1015.49106109,0.0003,7,"2024-10-13T06:30:40.454",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189932,1728801040463,"fUST",-166.49162359,0.0003,2,"2024-10-13T06:30:40.463",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189933,1728801040472,"fUST",-215.98134358,0.0003,2,"2024-10-13T06:30:40.472",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189934,1728801040483,"fUST",-6464.80924651,0.00030086,2,"2024-10-13T06:30:40.483",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189935,1728801040495,"fUST",-151.0,0.00030103,7,"2024-10-13T06:30:40.495",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189936,1728801040507,"fUST",-151.0,0.00030103,7,"2024-10-13T06:30:40.507",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189937,1728801040517,"fUST",-305.517385,0.00030103,7,"2024-10-13T06:30:40.517",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189938,1728801040527,"fUST",-305.517385,0.00030103,7,"2024-10-13T06:30:40.527",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189939,1728801040538,"fUST",-1452.659478,0.00030103,7,"2024-10-13T06:30:40.538",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189940,1728801040548,"fUST",-1452.659478,0.00030103,7,"2024-10-13T06:30:40.548",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189941,1728801040558,"fUST",-151.0,0.00030103,7,"2024-10-13T06:30:40.558",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189942,1728801040568,"fUST",-151.0,0.00030103,7,"2024-10-13T06:30:40.568",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189943,1728801040580,"fUST",-151.0,0.00030103,7,"2024-10-13T06:30:40.580",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189944,1728801040590,"fUST",-1000.0,0.00030103,5,"2024-10-13T06:30:40.590",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189945,1728801040601,"fUST",-151.0,0.00030108,7,"2024-10-13T06:30:40.601",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189946,1728801040611,"fUST",-287.916604,0.00030108,7,"2024-10-13T06:30:40.611",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189947,1728801040621,"fUST",-287.916604,0.00030108,7,"2024-10-13T06:30:40.621",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189948,1728801040632,"fUST",-167.314923,0.00030108,7,"2024-10-13T06:30:40.632",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189949,1728801040642,"fUST",-151.0,0.00030108,7,"2024-10-13T06:30:40.642",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189950,1728801040653,"fUST",-151.0,0.00030108,7,"2024-10-13T06:30:40.653",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189951,1728801040663,"fUST",-151.0,0.00030319,7,"2024-10-13T06:30:40.663",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189952,1728801040673,"fUST",-151.0,0.00030319,7,"2024-10-13T06:30:40.673",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189953,1728801040682,"fUST",-151.0,0.00030319,7,"2024-10-13T06:30:40.682",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189954,1728801040692,"fUST",-151.0,0.00030319,7,"2024-10-13T06:30:40.692",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189955,1728801040702,"fUST",-151.0,0.00030319,7,"2024-10-13T06:30:40.702",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189956,1728801040712,"fUST",-39.37328113,0.0003033,3,"2024-10-13T06:30:40.712",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189957,1728801040724,"fUST",-509.94671887,0.0003033,3,"2024-10-13T06:30:40.724",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189958,1728801040734,"fUST",-823.96,0.0003033,3,"2024-10-13T06:30:40.734",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189959,1728801040744,"fUST",-411.98,0.0003033,3,"2024-10-13T06:30:40.744",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189960,1728801040754,"fUST",-428.343,0.00030363,25,"2024-10-13T06:30:40.754",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189961,1728801040764,"fUST",-379.0,0.00030411,2,"2024-10-13T06:30:40.764",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189962,1728801040773,"fUST",-404.08246257,0.00030493,5,"2024-10-13T06:30:40.773",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189976,1728801043123,"fUST",-57.88918962,0.0002999,10,"2024-10-13T06:30:43.123",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340189999,1728801046047,"fUST",-153.79288774,0.0002999,10,"2024-10-13T06:30:46.047",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190014,1728802034142,"fUST",-174.97198643,0.00025016,2,"2024-10-13T06:47:14.142",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190015,1728802041155,"fUST",-229.83717323,0.00025016,2,"2024-10-13T06:47:21.155",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190016,1728802041193,"fUST",-225.66779526,0.00025016,2,"2024-10-13T06:47:21.193",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190018,1728802145137,"fUST",-168.57289,0.00024553,2,"2024-10-13T06:49:05.137",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190019,1728802145266,"fUST",-300.0,0.00024797,2,"2024-10-13T06:49:05.266",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190020,1728802145288,"fUST",-300.0,0.00024797,2,"2024-10-13T06:49:05.288",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190021,1728802145309,"fUST",-12089.80205768,0.00024798,2,"2024-10-13T06:49:05.309",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190022,1728802147117,"fUST",-12810.19794232,0.00024798,2,"2024-10-13T06:49:07.117",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190023,1728802147164,"fUST",-250.0,0.00024853,2,"2024-10-13T06:49:07.164",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190024,1728802147187,"fUST",-250.0,0.00024921,2,"2024-10-13T06:49:07.187",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190025,1728802147210,"fUST",-250.0,0.00024989,2,"2024-10-13T06:49:07.210",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190026,1728802147232,"fUST",-149.86368408,0.00025016,2,"2024-10-13T06:49:07.232",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190027,1728802147255,"fUST",-1292.438908,0.00025051,2,"2024-10-13T06:49:07.255",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190028,1728802147277,"fUST",-250.0,0.00025057,2,"2024-10-13T06:49:07.277",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190029,1728802147299,"fUST",-250.0,0.00025125,2,"2024-10-13T06:49:07.299",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190030,1728802147320,"fUST",-250.0,0.00025194,2,"2024-10-13T06:49:07.320",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190031,1728802147342,"fUST",-512.30046033,0.000252,2,"2024-10-13T06:49:07.342",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190032,1728802147364,"fUST",-250.0,0.00025262,2,"2024-10-13T06:49:07.364",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190033,1728802147385,"fUST",-166.666666,0.00025274,2,"2024-10-13T06:49:07.385",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190034,1728802147407,"fUST",-250.0,0.0002533,2,"2024-10-13T06:49:07.407",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190035,1728802147429,"fUST",-250.0,0.00025398,2,"2024-10-13T06:49:07.429",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190036,1728802147454,"fUST",-166.765665,0.00025458,2,"2024-10-13T06:49:07.454",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190037,1728802147476,"fUST",-250.0,0.00025466,2,"2024-10-13T06:49:07.476",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190038,1728802147500,"fUST",-166.765665,0.00025472,2,"2024-10-13T06:49:07.500",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190039,1728802147525,"fUST",-166.765665,0.00025487,2,"2024-10-13T06:49:07.525",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190040,1728802147548,"fUST",-166.765665,0.00025501,2,"2024-10-13T06:49:07.548",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190041,1728802147569,"fUST",-166.765665,0.00025515,2,"2024-10-13T06:49:07.569",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190042,1728802147590,"fUST",-166.765665,0.00025529,2,"2024-10-13T06:49:07.590",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190043,1728802147611,"fUST",-250.0,0.00025534,2,"2024-10-13T06:49:07.611",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190044,1728802147638,"fUST",-166.765665,0.00025543,2,"2024-10-13T06:49:07.638",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190045,1728802147659,"fUST",-166.765665,0.00025557,2,"2024-10-13T06:49:07.659",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190046,1728802147680,"fUST",-166.765665,0.00025571,2,"2024-10-13T06:49:07.680",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190047,1728802147702,"fUST",-166.765665,0.00025586,2,"2024-10-13T06:49:07.702",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190048,1728802147723,"fUST",-250.0,0.00025603,2,"2024-10-13T06:49:07.723",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190049,1728802147745,"fUST",-250.0,0.00025671,2,"2024-10-13T06:49:07.745",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190050,1728802147765,"fUST",-780.340639,0.00025701,2,"2024-10-13T06:49:07.765",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190051,1728802147787,"fUST",-250.0,0.00025739,2,"2024-10-13T06:49:07.787",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190052,1728802147809,"fUST",-7870.72483096,0.00025783,2,"2024-10-13T06:49:07.809",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190053,1728802153120,"fUST",-3963.87184011,0.00025783,2,"2024-10-13T06:49:13.120",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190054,1728802153140,"fUST",-4642.2083908,0.00025784,2,"2024-10-13T06:49:13.140",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190055,1728802153161,"fUST",-250.0,0.00025807,2,"2024-10-13T06:49:13.161",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190056,1728802153183,"fUST",-500.0,0.00025868,2,"2024-10-13T06:49:13.183",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190057,1728802153204,"fUST",-437.10185796,0.00025868,2,"2024-10-13T06:49:13.204",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190058,1728802153225,"fUST",-534.40778127,0.00025868,2,"2024-10-13T06:49:13.225",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190059,1728802153248,"fUST",-500.0,0.00025868,2,"2024-10-13T06:49:13.248",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190060,1728802153270,"fUST",-214.46585971,0.00025868,2,"2024-10-13T06:49:13.270",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190061,1728802153290,"fUST",-3000.0,0.00025869,2,"2024-10-13T06:49:13.290",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190062,1728802153423,"fUST",-250.0,0.00025875,2,"2024-10-13T06:49:13.423",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190063,1728802171100,"fUST",-500.0,0.0002591,2,"2024-10-13T06:49:31.100",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190064,1728802171124,"fUST",-250.0,0.00025943,2,"2024-10-13T06:49:31.124",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190065,1728802171146,"fUST",-166.666666,0.00025963,2,"2024-10-13T06:49:31.146",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190066,1728802171168,"fUST",-250.0,0.00026012,2,"2024-10-13T06:49:31.168",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190067,1728802171190,"fUST",-250.0,0.0002608,2,"2024-10-13T06:49:31.190",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190068,1728802171213,"fUST",-250.0,0.00026148,2,"2024-10-13T06:49:31.213",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190069,1728802171235,"fUST",-780.340639,0.00026386,2,"2024-10-13T06:49:31.235",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190070,1728802171256,"fUST",-500.0,0.00026417,2,"2024-10-13T06:49:31.256",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190071,1728802171277,"fUST",-500.0,0.00026417,2,"2024-10-13T06:49:31.277",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190072,1728802171298,"fUST",-521.2546016,0.00026417,2,"2024-10-13T06:49:31.298",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190073,1728802171319,"fUST",-157.0,0.0002642,2,"2024-10-13T06:49:31.319",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190074,1728802171340,"fUST",-500.0,0.00026425,2,"2024-10-13T06:49:31.340",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190075,1728802171361,"fUST",-502.232171,0.00026425,2,"2024-10-13T06:49:31.361",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190076,1728802171384,"fUST",-166.666666,0.00026652,2,"2024-10-13T06:49:31.384",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190077,1728802171406,"fUST",-420.0,0.00026869,2,"2024-10-13T06:49:31.406",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190078,1728802171426,"fUST",-160.871286,0.00026969,2,"2024-10-13T06:49:31.426",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190079,1728802171446,"fUST",-319.57890204,0.00026973,2,"2024-10-13T06:49:31.446",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190080,1728802171466,"fUST",-88.8929738,0.00027024,2,"2024-10-13T06:49:31.466",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190114,1728802232275,"fUST",-149.7270262,0.00027024,2,"2024-10-13T06:50:32.275",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190115,1728802232284,"fUST",-500.0,0.00027073,2,"2024-10-13T06:50:32.284",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190116,1728802232294,"fUST",-500.0,0.00027073,2,"2024-10-13T06:50:32.294",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190117,1728802232303,"fUST",-505.63140856,0.00027073,2,"2024-10-13T06:50:32.303",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190118,1728802232313,"fUST",-166.666666,0.00027341,2,"2024-10-13T06:50:32.313",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190119,1728802232322,"fUST",-300.0,0.00027396,2,"2024-10-13T06:50:32.322",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190120,1728802232332,"fUST",-300.0,0.00027396,2,"2024-10-13T06:50:32.332",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190121,1728802232341,"fUST",-475.167509,0.00027397,2,"2024-10-13T06:50:32.341",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190122,1728802232351,"fUST",-1473.40354218,0.00027678,2,"2024-10-13T06:50:32.351",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190158,1728802238847,"fUST",-19.44133182,0.00027678,2,"2024-10-13T06:50:38.847",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190160,1728802240441,"fUST",-1877.5637237,0.00027678,2,"2024-10-13T06:50:40.441",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190161,1728802240452,"fUST",-1000.0,0.00027787,5,"2024-10-13T06:50:40.452",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190162,1728802240461,"fUST",-505.12322668,0.00027787,5,"2024-10-13T06:50:40.461",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190163,1728802240471,"fUST",-1052.09959309,0.00027795,5,"2024-10-13T06:50:40.471",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190164,1728802240480,"fUST",-166.666666,0.0002803,2,"2024-10-13T06:50:40.480",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190165,1728802240490,"fUST",-500.0,0.00028442,5,"2024-10-13T06:50:40.490",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190166,1728802240499,"fUST",-150.0,0.00028544,2,"2024-10-13T06:50:40.499",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190167,1728802240508,"fUST",-166.666666,0.00028719,2,"2024-10-13T06:50:40.508",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190168,1728802240518,"fUST",-500.0,0.00029,2,"2024-10-13T06:50:40.518",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190169,1728802240527,"fUST",-500.0,0.00029,2,"2024-10-13T06:50:40.527",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190170,1728802240536,"fUST",-8929.57919978,0.0002911,2,"2024-10-13T06:50:40.536",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190171,1728802240545,"fUST",-473.08023213,0.00029251,2,"2024-10-13T06:50:40.545",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190172,1728802240554,"fUST",-151.0,0.00029595,7,"2024-10-13T06:50:40.554",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190173,1728802240564,"fUST",-420.0,0.00029606,2,"2024-10-13T06:50:40.564",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190174,1728802240574,"fUST",-10048.85851725,0.0002968,2,"2024-10-13T06:50:40.574",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190175,1728802240583,"fUST",-1423.28692868,0.0002968,2,"2024-10-13T06:50:40.583",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190176,1728802240593,"fUST",-213.05260136,0.0002968,2,"2024-10-13T06:50:40.593",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190177,1728802240605,"fUST",-1000.0,0.00029689,2,"2024-10-13T06:50:40.605",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190178,1728802240617,"fUST",-613.00707664,0.0002969,2,"2024-10-13T06:50:40.617",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190179,1728802240627,"fUST",-613.00707662,0.00029693,2,"2024-10-13T06:50:40.627",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190180,1728802240638,"fUST",-613.00707662,0.00029695,2,"2024-10-13T06:50:40.638",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190181,1728802240648,"fUST",-613.00707662,0.00029698,2,"2024-10-13T06:50:40.648",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190182,1728802240660,"fUST",-613.00707662,0.000297,2,"2024-10-13T06:50:40.660",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190183,1728802240670,"fUST",-1000.0,0.00029769,7,"2024-10-13T06:50:40.670",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190184,1728802240682,"fUST",-186.11,0.0002977,3,"2024-10-13T06:50:40.682",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190185,1728802240692,"fUST",-558.35,0.0002977,3,"2024-10-13T06:50:40.692",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190186,1728802240703,"fUST",-1307.62,0.0002977,10,"2024-10-13T06:50:40.703",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190187,1728802240714,"fUST",-2493.54,0.0002977,10,"2024-10-13T06:50:40.714",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190188,1728802240724,"fUST",-500.0,0.00029773,5,"2024-10-13T06:50:40.724",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190189,1728802240735,"fUST",-500.0,0.00029779,2,"2024-10-13T06:50:40.735",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190190,1728802240746,"fUST",-354.45071581,0.00029779,2,"2024-10-13T06:50:40.746",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190191,1728802240757,"fUST",-315.31342462,0.00029779,2,"2024-10-13T06:50:40.757",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190192,1728802240766,"fUST",-643.32061527,0.00029779,2,"2024-10-13T06:50:40.766",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190193,1728802240775,"fUST",-357.82117769,0.00029779,2,"2024-10-13T06:50:40.775",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190194,1728802240785,"fUST",-230.13012497,0.00029779,2,"2024-10-13T06:50:40.785",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190195,1728802240794,"fUST",-62245.86129871,0.0002978,4,"2024-10-13T06:50:40.794",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190198,1728802246463,"fUST",-25.53746369,0.00029689,2,"2024-10-13T06:50:46.463",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190211,1728803071783,"fUST",-181.601676,0.00024839,2,"2024-10-13T07:04:31.783",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190212,1728803071805,"fUST",-3000.0,0.0002518,2,"2024-10-13T07:04:31.805",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190213,1728803071828,"fUST",-646.219454,0.00025232,2,"2024-10-13T07:04:31.828",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190214,1728803071850,"fUST",-173.2407369,0.00025355,2,"2024-10-13T07:04:31.850",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190215,1728803071876,"fUST",-763.112509,0.0002546,2,"2024-10-13T07:04:31.876",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190216,1728803071899,"fUST",-162.601754,0.00025748,2,"2024-10-13T07:04:31.899",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190217,1728803071921,"fUST",-403.17912536,0.00025775,2,"2024-10-13T07:04:31.921",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190218,1728803071944,"fUST",-300.0,0.00025791,2,"2024-10-13T07:04:31.944",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190219,1728803071966,"fUST",-300.0,0.00025791,2,"2024-10-13T07:04:31.966",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190220,1728803071989,"fUST",-12689.1648319,0.00025792,2,"2024-10-13T07:04:31.989",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190221,1728803072013,"fUST",-1319.5105774,0.00025875,2,"2024-10-13T07:04:32.013",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190222,1728803072038,"fUST",-763.112509,0.00026145,2,"2024-10-13T07:04:32.038",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190223,1728803072062,"fUST",-4845.0659184,0.00026177,2,"2024-10-13T07:04:32.062",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190224,1728803072087,"fUST",-250.0,0.0002651,2,"2024-10-13T07:04:32.087",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190225,1728803072112,"fUST",-181.601676,0.00026532,2,"2024-10-13T07:04:32.112",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190226,1728803072136,"fUST",-250.0,0.00026583,2,"2024-10-13T07:04:32.136",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190227,1728803072159,"fUST",-250.0,0.00026656,2,"2024-10-13T07:04:32.159",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190228,1728803072182,"fUST",-250.0,0.00026728,2,"2024-10-13T07:04:32.182",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190229,1728803072205,"fUST",-250.0,0.00026801,2,"2024-10-13T07:04:32.205",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190230,1728803072228,"fUST",-763.112509,0.00026829,2,"2024-10-13T07:04:32.228",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190231,1728803072250,"fUST",-5099.97971577,0.00026848,2,"2024-10-13T07:04:32.250",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190232,1728803072273,"fUST",-250.0,0.00026874,2,"2024-10-13T07:04:32.273",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190233,1728803072295,"fUST",-156.0,0.0002688,2,"2024-10-13T07:04:32.295",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190234,1728803072317,"fUST",-193.66046304,0.00026924,2,"2024-10-13T07:04:32.317",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190235,1728803072340,"fUST",-250.0,0.00026946,2,"2024-10-13T07:04:32.340",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190236,1728803072365,"fUST",-250.0,0.00027019,2,"2024-10-13T07:04:32.365",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190237,1728803072390,"fUST",-10206.45760284,0.00027065,2,"2024-10-13T07:04:32.390",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190238,1728803072414,"fUST",-250.0,0.00027092,2,"2024-10-13T07:04:32.414",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190239,1728803072437,"fUST",-250.0,0.00027165,2,"2024-10-13T07:04:32.437",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190240,1728803072460,"fUST",-250.0,0.00027237,2,"2024-10-13T07:04:32.460",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190241,1728803072483,"fUST",-250.0,0.0002731,2,"2024-10-13T07:04:32.483",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190242,1728803072507,"fUST",-250.0,0.00027383,2,"2024-10-13T07:04:32.507",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190243,1728803072529,"fUST",-412.410185,0.00027397,2,"2024-10-13T07:04:32.529",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190244,1728803072551,"fUST",-271.1227312,0.00027421,2,"2024-10-13T07:04:32.551",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190245,1728803072573,"fUST",-182.65283916,0.00027421,2,"2024-10-13T07:04:32.573",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190246,1728803072595,"fUST",-500.0,0.00027421,2,"2024-10-13T07:04:32.595",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190247,1728803072619,"fUST",-500.0,0.00027421,2,"2024-10-13T07:04:32.619",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190248,1728803072642,"fUST",-513.78382793,0.00027421,2,"2024-10-13T07:04:32.642",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190249,1728803072664,"fUST",-500.0,0.00027421,2,"2024-10-13T07:04:32.664",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190250,1728803072687,"fUST",-500.0,0.00027421,2,"2024-10-13T07:04:32.687",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190251,1728803072709,"fUST",-425.13516337,0.00027421,2,"2024-10-13T07:04:32.709",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190252,1728803072732,"fUST",-500.0,0.00027421,2,"2024-10-13T07:04:32.732",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190253,1728803072755,"fUST",-564.9362524,0.00027421,2,"2024-10-13T07:04:32.755",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190254,1728803072777,"fUST",-756.33923277,0.00027422,2,"2024-10-13T07:04:32.777",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190255,1728803072799,"fUST",-9187.99870956,0.00027423,2,"2024-10-13T07:04:32.799",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190257,1728803090898,"fUST",-229.43736138,0.00027064,2,"2024-10-13T07:04:50.898",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190258,1728803090925,"fUST",-158.34835149,0.00027064,2,"2024-10-13T07:04:50.925",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190259,1728803090948,"fUST",-15712.00129044,0.00027423,2,"2024-10-13T07:04:50.948",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190260,1728803090970,"fUST",-250.0,0.00027455,2,"2024-10-13T07:04:50.970",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190261,1728803090992,"fUST",-500.0,0.00027473,2,"2024-10-13T07:04:50.992",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190262,1728803091015,"fUST",-250.0,0.00027528,2,"2024-10-13T07:04:51.015",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190263,1728803091037,"fUST",-250.0,0.00027601,2,"2024-10-13T07:04:51.037",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190264,1728803091060,"fUST",-250.0,0.00027674,2,"2024-10-13T07:04:51.060",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190265,1728803091084,"fUST",-250.0,0.00027746,2,"2024-10-13T07:04:51.084",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190266,1728803091106,"fUST",-250.0,0.00027819,2,"2024-10-13T07:04:51.106",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190267,1728803091132,"fUST",-250.0,0.00027892,2,"2024-10-13T07:04:51.132",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190268,1728803091154,"fUST",-420.0,0.00027918,2,"2024-10-13T07:04:51.154",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190269,1728803091178,"fUST",-181.601676,0.00028225,2,"2024-10-13T07:04:51.178",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190270,1728803091201,"fUST",-420.0,0.00028371,2,"2024-10-13T07:04:51.201",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190271,1728803091223,"fUST",-6701.76829037,0.00028661,2,"2024-10-13T07:04:51.223",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190272,1728803091244,"fUST",-500.0,0.00028842,2,"2024-10-13T07:04:51.244",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190273,1728803091265,"fUST",-6701.76829037,0.0002897,2,"2024-10-13T07:04:51.265",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190274,1728803091287,"fUST",-1000.0,0.00029,120,"2024-10-13T07:04:51.287",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190275,1728803091309,"fUST",-500.0,0.00029,2,"2024-10-13T07:04:51.309",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190276,1728803091331,"fUST",-500.0,0.00029,2,"2024-10-13T07:04:51.331",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190277,1728803091354,"fUST",-500.0,0.00029,2,"2024-10-13T07:04:51.354",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190278,1728803091377,"fUST",-3619.15,0.00029128,10,"2024-10-13T07:04:51.377",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190279,1728803091399,"fUST",-6701.76829037,0.00029138,2,"2024-10-13T07:04:51.399",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190280,1728803091420,"fUST",-474.42897624,0.00029223,2,"2024-10-13T07:04:51.420",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190281,1728803091442,"fUST",-474.42897622,0.00029248,2,"2024-10-13T07:04:51.442",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190282,1728803091466,"fUST",-558.35,0.00029313,3,"2024-10-13T07:04:51.466",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190283,1728803091487,"fUST",-3015.96,0.00029313,10,"2024-10-13T07:04:51.487",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190284,1728803091508,"fUST",-2513.3,0.00029313,10,"2024-10-13T07:04:51.508",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190285,1728803091531,"fUST",-186.11,0.00029314,3,"2024-10-13T07:04:51.531",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190286,1728803091558,"fUST",-500.0,0.00029322,2,"2024-10-13T07:04:51.558",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190287,1728803091583,"fUST",-500.0,0.00029322,2,"2024-10-13T07:04:51.583",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190288,1728803091607,"fUST",-388.55792077,0.00029322,2,"2024-10-13T07:04:51.607",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190289,1728803091632,"fUST",-293.94120996,0.00029322,2,"2024-10-13T07:04:51.632",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190290,1728803091657,"fUST",-422.81555159,0.00029322,2,"2024-10-13T07:04:51.657",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190291,1728803091679,"fUST",-227.46086621,0.00029322,2,"2024-10-13T07:04:51.679",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190292,1728803091701,"fUST",-520.27790981,0.00029322,2,"2024-10-13T07:04:51.701",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190293,1728803091724,"fUST",-36824.52503878,0.00029323,4,"2024-10-13T07:04:51.724",0.0004088,85.96,0.985309770056511,375890337.06030256]
[340190294,1728803121410,"fUST",-501.11138994,0.00027473,5,"2024-10-13T07:05:21.410",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190295,1728803121432,"fUST",-474.42897622,0.00029273,2,"2024-10-13T07:05:21.432",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190296,1728803121455,"fUST",-1745.35,0.00029313,10,"2024-10-13T07:05:21.455",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190297,1728803121478,"fUST",-153.38,0.00029322,2,"2024-10-13T07:05:21.478",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190298,1728803121499,"fUST",-300.0,0.00029322,2,"2024-10-13T07:05:21.499",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190299,1728803121524,"fUST",-17524.27804382,0.00029323,4,"2024-10-13T07:05:21.524",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190300,1728803121548,"fUST",-93519.026918,0.00029323,4,"2024-10-13T07:05:21.548",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190301,1728803121570,"fUST",-151.0,0.00029323,7,"2024-10-13T07:05:21.570",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190302,1728803121592,"fUST",-151.0,0.00029323,7,"2024-10-13T07:05:21.592",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190303,1728803121615,"fUST",-578.192089,0.00029323,7,"2024-10-13T07:05:21.615",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190304,1728803121637,"fUST",-578.192089,0.00029323,7,"2024-10-13T07:05:21.637",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190305,1728803121660,"fUST",-6701.76829037,0.00029337,2,"2024-10-13T07:05:21.660",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190306,1728803121682,"fUST",-500.0,0.00029373,5,"2024-10-13T07:05:21.682",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190307,1728803121705,"fUST",-8908.07479197,0.00029378,2,"2024-10-13T07:05:21.705",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190308,1728803121727,"fUST",-613.00707664,0.00029589,2,"2024-10-13T07:05:21.727",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190309,1728803121749,"fUST",-613.00707662,0.00029617,2,"2024-10-13T07:05:21.749",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190310,1728803121771,"fUST",-177.37226895,0.0002963,2,"2024-10-13T07:05:21.771",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190311,1728803121793,"fUST",-613.00707662,0.00029645,2,"2024-10-13T07:05:21.793",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190312,1728803121815,"fUST",-613.00707662,0.00029672,2,"2024-10-13T07:05:21.815",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190313,1728803121842,"fUST",-613.00707662,0.000297,2,"2024-10-13T07:05:21.842",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190314,1728803121978,"fUST",-3550.68523504,0.000297,2,"2024-10-13T07:05:21.978",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190315,1728803122002,"fUST",-342.674,0.00029729,23,"2024-10-13T07:05:22.002",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190316,1728803122024,"fUST",-151.0,0.0002977,7,"2024-10-13T07:05:22.024",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190317,1728803122047,"fUST",-151.0,0.0002977,7,"2024-10-13T07:05:22.047",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190318,1728803122073,"fUST",-151.0,0.0002977,7,"2024-10-13T07:05:22.073",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190319,1728803122098,"fUST",-151.0,0.0002977,7,"2024-10-13T07:05:22.098",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190320,1728803122122,"fUST",-578.192089,0.0002977,7,"2024-10-13T07:05:22.122",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190321,1728803122144,"fUST",-578.192089,0.0002977,7,"2024-10-13T07:05:22.144",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190322,1728803122168,"fUST",-578.192089,0.0002977,7,"2024-10-13T07:05:22.168",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190323,1728803122195,"fUST",-578.192089,0.0002977,7,"2024-10-13T07:05:22.195",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190324,1728803122220,"fUST",-4.66216857,0.0002977,4,"2024-10-13T07:05:22.220",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190326,1728803191532,"fUST",-24900.0,0.00028125,2,"2024-10-13T07:06:31.532",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190327,1728803191556,"fUST",-150.0,0.00028819,2,"2024-10-13T07:06:31.556",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190328,1728803191581,"fUST",-150.80018939,0.0002929,2,"2024-10-13T07:06:31.581",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190329,1728803191605,"fUST",-504.22615518,0.00029322,2,"2024-10-13T07:06:31.605",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190330,1728803191630,"fUST",-5773.8863001,0.00029433,2,"2024-10-13T07:06:31.630",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190331,1728803191655,"fUST",-300.0,0.00029759,2,"2024-10-13T07:06:31.655",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190332,1728803191680,"fUST",-300.0,0.00029759,2,"2024-10-13T07:06:31.680",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190333,1728803191703,"fUST",-4926.09171806,0.00029759,2,"2024-10-13T07:06:31.703",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190334,1728803191729,"fUST",-1594.79,0.0002976,10,"2024-10-13T07:06:31.729",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190335,1728803191755,"fUST",-1537.73,0.0002976,10,"2024-10-13T07:06:31.755",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190336,1728803191779,"fUST",-372.22,0.0002976,3,"2024-10-13T07:06:31.779",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190337,1728803191806,"fUST",-1281.44,0.0002976,10,"2024-10-13T07:06:31.806",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190338,1728803191832,"fUST",-1067.87,0.0002976,10,"2024-10-13T07:06:31.832",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190339,1728803191859,"fUST",-54344.14091403,0.0002977,4,"2024-10-13T07:06:31.859",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190340,1728803191884,"fUST",-93519.026918,0.0002977,4,"2024-10-13T07:06:31.884",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190341,1728803191909,"fUST",-500.0,0.00029773,5,"2024-10-13T07:06:31.909",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190342,1728803191935,"fUST",-500.0,0.00029773,5,"2024-10-13T07:06:31.935",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190343,1728803191960,"fUST",-500.0,0.00029773,5,"2024-10-13T07:06:31.960",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190344,1728803191986,"fUST",-500.74090198,0.00029773,5,"2024-10-13T07:06:31.986",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190345,1728803192010,"fUST",-500.0,0.00029773,5,"2024-10-13T07:06:32.010",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190346,1728803192034,"fUST",-500.2679893,0.00029773,5,"2024-10-13T07:06:32.034",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190347,1728803192058,"fUST",-1000.0,0.00029775,7,"2024-10-13T07:06:32.058",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190348,1728803192082,"fUST",-201.541623,0.0002978,7,"2024-10-13T07:06:32.082",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190349,1728803192108,"fUST",-151.0,0.0002978,7,"2024-10-13T07:06:32.108",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190350,1728803192132,"fUST",-151.0,0.0002978,7,"2024-10-13T07:06:32.132",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190351,1728803192157,"fUST",-202.20031,0.0002978,7,"2024-10-13T07:06:32.157",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190352,1728803192180,"fUST",-202.20031,0.0002978,7,"2024-10-13T07:06:32.180",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190353,1728803192205,"fUST",-151.0,0.0002978,7,"2024-10-13T07:06:32.205",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190354,1728803192232,"fUST",-151.0,0.0002978,7,"2024-10-13T07:06:32.232",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190355,1728803192258,"fUST",-151.0,0.0002978,7,"2024-10-13T07:06:32.258",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190356,1728803192284,"fUST",-151.0,0.0002978,7,"2024-10-13T07:06:32.284",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190357,1728803192311,"fUST",-151.0,0.0002978,7,"2024-10-13T07:06:32.311",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190358,1728803192335,"fUST",-151.0,0.0002978,7,"2024-10-13T07:06:32.335",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190359,1728803192360,"fUST",-151.0,0.0002978,7,"2024-10-13T07:06:32.360",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190360,1728803192382,"fUST",-151.0,0.0002978,7,"2024-10-13T07:06:32.382",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190361,1728803192405,"fUST",-151.0,0.0002978,7,"2024-10-13T07:06:32.405",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190362,1728803192518,"fUST",-151.0,0.0002978,2,"2024-10-13T07:06:32.518",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190363,1728803192546,"fUST",-230.902729,0.0002978,7,"2024-10-13T07:06:32.546",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190364,1728803192570,"fUST",-293.990421,0.0002978,7,"2024-10-13T07:06:32.570",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190365,1728803192595,"fUST",-230.902729,0.0002978,7,"2024-10-13T07:06:32.595",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190366,1728803192620,"fUST",-293.990421,0.0002978,7,"2024-10-13T07:06:32.620",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190367,1728803192646,"fUST",-151.0,0.0002978,7,"2024-10-13T07:06:32.646",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190368,1728803192671,"fUST",-151.0,0.0002978,7,"2024-10-13T07:06:32.671",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190369,1728803192694,"fUST",-151.0,0.0002978,7,"2024-10-13T07:06:32.694",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190370,1728803192716,"fUST",-686.734221,0.0002978,7,"2024-10-13T07:06:32.716",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190371,1728803192737,"fUST",-686.734221,0.0002978,7,"2024-10-13T07:06:32.737",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190372,1728803192760,"fUST",-343.039034,0.0002978,7,"2024-10-13T07:06:32.760",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190373,1728803192782,"fUST",-343.039034,0.0002978,7,"2024-10-13T07:06:32.782",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190374,1728803192805,"fUST",-194.339706,0.0002978,7,"2024-10-13T07:06:32.805",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190375,1728803192827,"fUST",-194.339706,0.0002978,7,"2024-10-13T07:06:32.827",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190376,1728803192851,"fUST",-244.413908,0.0002978,7,"2024-10-13T07:06:32.851",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190377,1728803192874,"fUST",-244.413908,0.0002978,7,"2024-10-13T07:06:32.874",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190378,1728803192896,"fUST",-151.0,0.0002978,7,"2024-10-13T07:06:32.896",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190379,1728803192919,"fUST",-151.0,0.0002978,7,"2024-10-13T07:06:32.919",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190380,1728803192940,"fUST",-151.0,0.0002979,7,"2024-10-13T07:06:32.940",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190381,1728803192963,"fUST",-151.0,0.0002979,7,"2024-10-13T07:06:32.963",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190382,1728803192985,"fUST",-151.0,0.0002979,7,"2024-10-13T07:06:32.985",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190383,1728803193008,"fUST",-151.0,0.0002979,7,"2024-10-13T07:06:33.008",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190384,1728803193032,"fUST",-290.899228,0.0002979,7,"2024-10-13T07:06:33.032",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190385,1728803193055,"fUST",-201.541623,0.0002979,7,"2024-10-13T07:06:33.055",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190386,1728803193079,"fUST",-151.0,0.0002979,3,"2024-10-13T07:06:33.079",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190387,1728803193102,"fUST",-154.596307,0.0002979,7,"2024-10-13T07:06:33.102",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190388,1728803193124,"fUST",-151.0,0.0002979,7,"2024-10-13T07:06:33.124",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190389,1728803193147,"fUST",-202.20031,0.0002979,7,"2024-10-13T07:06:33.147",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190390,1728803193170,"fUST",-202.20031,0.0002979,7,"2024-10-13T07:06:33.170",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190391,1728803193195,"fUST",-163046.409248,0.0002979,4,"2024-10-13T07:06:33.195",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190392,1728803193222,"fUST",-187038.053836,0.0002979,4,"2024-10-13T07:06:33.222",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190393,1728803193246,"fUST",-151.0,0.0002979,7,"2024-10-13T07:06:33.246",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190394,1728803193270,"fUST",-151.0,0.0002979,7,"2024-10-13T07:06:33.270",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190395,1728803193294,"fUST",-151.0,0.0002979,7,"2024-10-13T07:06:33.294",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190396,1728803193317,"fUST",-151.0,0.0002979,7,"2024-10-13T07:06:33.317",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190397,1728803193341,"fUST",-578.192089,0.0002979,7,"2024-10-13T07:06:33.341",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190398,1728803193365,"fUST",-578.192089,0.0002979,7,"2024-10-13T07:06:33.365",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190399,1728803193388,"fUST",-578.192089,0.0002979,7,"2024-10-13T07:06:33.388",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190400,1728803193412,"fUST",-578.192089,0.0002979,7,"2024-10-13T07:06:33.412",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190401,1728803193435,"fUST",-151.0,0.0002979,7,"2024-10-13T07:06:33.435",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190402,1728803193458,"fUST",-151.0,0.0002979,7,"2024-10-13T07:06:33.458",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190403,1728803193482,"fUST",-151.0,0.0002979,7,"2024-10-13T07:06:33.482",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190404,1728803193505,"fUST",-287.827478,0.0002979,7,"2024-10-13T07:06:33.505",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190405,1728803193529,"fUST",-151.0,0.0002979,7,"2024-10-13T07:06:33.529",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190406,1728803193554,"fUST",-151.0,0.0002979,7,"2024-10-13T07:06:33.554",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190407,1728803193577,"fUST",-151.0,0.0002979,7,"2024-10-13T07:06:33.577",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190408,1728803193600,"fUST",-155.054588,0.0002979,7,"2024-10-13T07:06:33.600",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190409,1728803193623,"fUST",-151.0,0.0002979,7,"2024-10-13T07:06:33.623",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190410,1728803193648,"fUST",-151.0,0.0002979,7,"2024-10-13T07:06:33.648",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190411,1728803193672,"fUST",-133000.64553255,0.000298,2,"2024-10-13T07:06:33.672",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190412,1728803193698,"fUST",-1474.46,0.000298,14,"2024-10-13T07:06:33.698",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190413,1728803193721,"fUST",-1519.99,0.000298,30,"2024-10-13T07:06:33.721",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190414,1728803193748,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:33.748",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190415,1728803193772,"fUST",-5796.82,0.000298,30,"2024-10-13T07:06:33.772",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190416,1728803193798,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:33.798",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190417,1728803193821,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:33.821",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190418,1728803193843,"fUST",-208.675615,0.000298,7,"2024-10-13T07:06:33.843",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190419,1728803193868,"fUST",-281.784425,0.000298,7,"2024-10-13T07:06:33.868",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190420,1728803193893,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:33.893",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190421,1728803193918,"fUST",-389.85097,0.000298,7,"2024-10-13T07:06:33.918",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190422,1728803193942,"fUST",-389.85097,0.000298,7,"2024-10-13T07:06:33.942",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190423,1728803193965,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:33.965",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190424,1728803193994,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:33.994",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190425,1728803194017,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:34.017",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190426,1728803194125,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:34.125",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190427,1728803194148,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:34.148",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190428,1728803194172,"fUST",-1162.127582,0.000298,7,"2024-10-13T07:06:34.172",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190429,1728803194197,"fUST",-1162.127582,0.000298,7,"2024-10-13T07:06:34.197",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190430,1728803194226,"fUST",-371.972596,0.000298,7,"2024-10-13T07:06:34.226",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190431,1728803194250,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:34.250",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190432,1728803194274,"fUST",-157.175027,0.000298,7,"2024-10-13T07:06:34.274",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190433,1728803194298,"fUST",-180.162095,0.000298,7,"2024-10-13T07:06:34.298",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190434,1728803194321,"fUST",-180.162095,0.000298,7,"2024-10-13T07:06:34.321",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190435,1728803194344,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:34.344",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190436,1728803194368,"fUST",-201.541623,0.000298,7,"2024-10-13T07:06:34.368",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190437,1728803194391,"fUST",-151.0,0.000298,3,"2024-10-13T07:06:34.391",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190438,1728803194415,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:34.415",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190439,1728803194439,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:34.439",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190440,1728803194465,"fUST",-202.20031,0.000298,7,"2024-10-13T07:06:34.465",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190441,1728803194489,"fUST",-202.20031,0.000298,7,"2024-10-13T07:06:34.489",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190442,1728803194512,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:34.512",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190443,1728803194535,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:34.535",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190444,1728803194558,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:34.558",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190445,1728803194583,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:34.583",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190446,1728803194606,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:34.606",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190447,1728803194629,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:34.629",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190448,1728803194651,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:34.651",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190449,1728803194676,"fUST",-150.112233,0.000298,6,"2024-10-13T07:06:34.676",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190450,1728803194700,"fUST",-230.902729,0.000298,7,"2024-10-13T07:06:34.700",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190451,1728803194723,"fUST",-293.990421,0.000298,7,"2024-10-13T07:06:34.723",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190452,1728803194748,"fUST",-230.902729,0.000298,7,"2024-10-13T07:06:34.748",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190453,1728803194770,"fUST",-293.990421,0.000298,7,"2024-10-13T07:06:34.770",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190454,1728803194793,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:34.793",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190455,1728803194817,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:34.817",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190456,1728803194840,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:34.840",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190457,1728803194866,"fUST",-686.734221,0.000298,7,"2024-10-13T07:06:34.866",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190458,1728803194889,"fUST",-686.734221,0.000298,7,"2024-10-13T07:06:34.889",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190459,1728803194923,"fUST",-343.039034,0.000298,7,"2024-10-13T07:06:34.923",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190460,1728803194950,"fUST",-343.039034,0.000298,7,"2024-10-13T07:06:34.950",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190461,1728803194977,"fUST",-194.339706,0.000298,7,"2024-10-13T07:06:34.977",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190462,1728803195003,"fUST",-194.339706,0.000298,7,"2024-10-13T07:06:35.003",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190463,1728803195029,"fUST",-244.413908,0.000298,7,"2024-10-13T07:06:35.029",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190464,1728803195054,"fUST",-244.413908,0.000298,7,"2024-10-13T07:06:35.054",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190465,1728803195078,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:35.078",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190466,1728803195102,"fUST",-155.53140686,0.000298,7,"2024-10-13T07:06:35.102",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190467,1728803195126,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:35.126",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190468,1728803195149,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:35.149",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190469,1728803195174,"fUST",-578.192089,0.000298,7,"2024-10-13T07:06:35.174",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190470,1728803195198,"fUST",-578.192089,0.000298,7,"2024-10-13T07:06:35.198",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190471,1728803195224,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:35.224",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190472,1728803195249,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:35.249",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190473,1728803195273,"fUST",-151.0,0.000298,7,"2024-10-13T07:06:35.273",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190474,1728803195297,"fUST",-54036.82076055,0.00029871,4,"2024-10-13T07:06:35.297",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190475,1728803227149,"fUST",-250.0,0.00028857,2,"2024-10-13T07:07:07.149",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190476,1728803227171,"fUST",-250.0,0.00028936,2,"2024-10-13T07:07:07.171",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190477,1728803227192,"fUST",-250.0,0.00029015,2,"2024-10-13T07:07:07.192",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190478,1728803227213,"fUST",-250.0,0.00029094,2,"2024-10-13T07:07:07.213",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190479,1728803227238,"fUST",-250.0,0.00029173,2,"2024-10-13T07:07:07.238",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190480,1728803227259,"fUST",-250.0,0.00029252,2,"2024-10-13T07:07:07.259",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190481,1728803227283,"fUST",-250.0,0.00029332,2,"2024-10-13T07:07:07.283",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190482,1728803227307,"fUST",-250.0,0.00029411,2,"2024-10-13T07:07:07.307",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190483,1728803227328,"fUST",-250.0,0.0002949,2,"2024-10-13T07:07:07.328",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190484,1728803227349,"fUST",-250.0,0.00029569,2,"2024-10-13T07:07:07.349",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190485,1728803227370,"fUST",-250.0,0.00029648,2,"2024-10-13T07:07:07.370",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190486,1728803227392,"fUST",-250.0,0.00029727,2,"2024-10-13T07:07:07.392",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190487,1728803227413,"fUST",-300.0,0.00029768,2,"2024-10-13T07:07:07.413",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190488,1728803227434,"fUST",-300.0,0.00029768,2,"2024-10-13T07:07:07.434",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190489,1728803227541,"fUST",-295.97088611,0.00029769,2,"2024-10-13T07:07:07.541",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190490,1728803227561,"fUST",-271.99054454,0.00029769,2,"2024-10-13T07:07:07.561",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190491,1728803227582,"fUST",-214.19453687,0.00029769,2,"2024-10-13T07:07:07.582",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190492,1728803227607,"fUST",-509.22260634,0.00029769,2,"2024-10-13T07:07:07.607",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190493,1728803227629,"fUST",-500.0,0.00029769,2,"2024-10-13T07:07:07.629",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190494,1728803227650,"fUST",-205.75884697,0.00029769,2,"2024-10-13T07:07:07.650",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190495,1728803227670,"fUST",-190.39338117,0.00029769,2,"2024-10-13T07:07:07.670",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190496,1728803227691,"fUST",-500.0,0.00029773,5,"2024-10-13T07:07:07.691",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190497,1728803227711,"fUST",-151.0,0.0002979,7,"2024-10-13T07:07:07.711",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190498,1728803227732,"fUST",-151.0,0.0002979,7,"2024-10-13T07:07:07.732",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190499,1728803227753,"fUST",-151.0,0.0002979,7,"2024-10-13T07:07:07.753",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190500,1728803227775,"fUST",-151.0,0.000298,7,"2024-10-13T07:07:07.775",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190501,1728803227801,"fUST",-151.0,0.000298,7,"2024-10-13T07:07:07.801",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190502,1728803227822,"fUST",-250.0,0.00029806,2,"2024-10-13T07:07:07.822",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190503,1728803227843,"fUST",-311.98232205,0.00029871,4,"2024-10-13T07:07:07.843",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190504,1728803227864,"fUST",-151.0,0.00029872,7,"2024-10-13T07:07:07.864",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190505,1728803227884,"fUST",-189.93794,0.00029872,7,"2024-10-13T07:07:07.884",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190506,1728803227905,"fUST",-578.192089,0.00029872,7,"2024-10-13T07:07:07.905",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190507,1728803227926,"fUST",-578.192089,0.00029872,7,"2024-10-13T07:07:07.926",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190508,1728803227948,"fUST",-167.563721,0.00029872,7,"2024-10-13T07:07:07.948",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190509,1728803227970,"fUST",-157.21942,0.00029872,7,"2024-10-13T07:07:07.970",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190510,1728803227991,"fUST",-154.968524,0.00029872,7,"2024-10-13T07:07:07.991",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190511,1728803228012,"fUST",-151.0,0.00029872,7,"2024-10-13T07:07:08.012",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190512,1728803228034,"fUST",-500.0,0.00029873,5,"2024-10-13T07:07:08.034",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190513,1728803228054,"fUST",-500.0,0.00029873,5,"2024-10-13T07:07:08.054",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190514,1728803228076,"fUST",-608.73119954,0.00029873,5,"2024-10-13T07:07:08.076",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190515,1728803228097,"fUST",-467.39358006,0.00029873,5,"2024-10-13T07:07:08.097",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190516,1728803237166,"fUST",-1000.0,0.0002967,2,"2024-10-13T07:07:17.166",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190517,1728803237192,"fUST",-3633.43768794,0.0002969,2,"2024-10-13T07:07:17.192",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190518,1728803239128,"fUST",-6139.97696161,0.0002969,2,"2024-10-13T07:07:19.128",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190521,1728803369110,"fUST",-154.0,0.0002675,2,"2024-10-13T07:09:29.110",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190522,1728803369134,"fUST",-164.55111,0.00026954,2,"2024-10-13T07:09:29.134",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190581,1728803441136,"fUST",-484.610126,0.00027397,2,"2024-10-13T07:10:41.136",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190582,1728803441147,"fUST",-163.769692,0.00027756,2,"2024-10-13T07:10:41.147",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190583,1728803441157,"fUST",-163.769692,0.00027768,2,"2024-10-13T07:10:41.157",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190584,1728803441168,"fUST",-163.769692,0.00027779,2,"2024-10-13T07:10:41.168",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190585,1728803441180,"fUST",-163.769692,0.00027791,2,"2024-10-13T07:10:41.180",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190586,1728803441192,"fUST",-163.769692,0.00027802,2,"2024-10-13T07:10:41.192",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190587,1728803441203,"fUST",-163.769692,0.00027814,2,"2024-10-13T07:10:41.203",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190588,1728803441213,"fUST",-163.769692,0.00027825,2,"2024-10-13T07:10:41.213",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190589,1728803441224,"fUST",-163.769692,0.00027837,2,"2024-10-13T07:10:41.224",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190590,1728803441234,"fUST",-163.769692,0.00027848,2,"2024-10-13T07:10:41.234",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190591,1728803441244,"fUST",-163.769692,0.0002786,2,"2024-10-13T07:10:41.244",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190592,1728803441254,"fUST",-163.769692,0.00027872,2,"2024-10-13T07:10:41.254",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190593,1728803441264,"fUST",-163.769692,0.00027883,2,"2024-10-13T07:10:41.264",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190594,1728803441273,"fUST",-163.769692,0.00027895,2,"2024-10-13T07:10:41.273",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190595,1728803441285,"fUST",-152.58439594,0.00028757,2,"2024-10-13T07:10:41.285",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190596,1728803441295,"fUST",-500.0,0.00029,2,"2024-10-13T07:10:41.295",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190597,1728803441307,"fUST",-500.0,0.00029,2,"2024-10-13T07:10:41.307",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190598,1728803441317,"fUST",-5773.8863001,0.00029486,2,"2024-10-13T07:10:41.317",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190599,1728803441329,"fUST",-300.0,0.00029509,2,"2024-10-13T07:10:41.329",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190600,1728803441339,"fUST",-300.0,0.00029509,2,"2024-10-13T07:10:41.339",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190601,1728803441349,"fUST",-314.20462913,0.00029528,2,"2024-10-13T07:10:41.349",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190602,1728803441587,"fUST",-514.82640977,0.00029528,2,"2024-10-13T07:10:41.587",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190603,1728803441649,"fUST",-9550.02889703,0.00029528,2,"2024-10-13T07:10:41.649",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190604,1728803441661,"fUST",-150.0,0.00029631,2,"2024-10-13T07:10:41.661",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190605,1728803441672,"fUST",-429.15,0.0002967,10,"2024-10-13T07:10:41.672",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190606,1728803441682,"fUST",-1000.0,0.0002967,2,"2024-10-13T07:10:41.682",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190607,1728803441694,"fUST",-207.17962028,0.00029679,2,"2024-10-13T07:10:41.694",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190608,1728803441705,"fUST",-499.9361758,0.00029679,2,"2024-10-13T07:10:41.705",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190609,1728803441715,"fUST",-356.45582444,0.00029679,2,"2024-10-13T07:10:41.715",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190610,1728803441725,"fUST",-336.15077012,0.0002968,2,"2024-10-13T07:10:41.725",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190611,1728803441734,"fUST",-83439.278887,0.0002968,4,"2024-10-13T07:10:41.734",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190612,1728803441744,"fUST",-5030.14688831,0.0002968,4,"2024-10-13T07:10:41.744",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190617,1728803443787,"fUST",-29.06957856,0.0002968,4,"2024-10-13T07:10:43.787",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190618,1728803443800,"fUST",-804.09197599,0.0002968,4,"2024-10-13T07:10:43.800",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190623,1728803446580,"fUST",-2440.45,0.0002968,4,"2024-10-13T07:10:46.580",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190624,1728803446938,"fUST",-1312.07907629,0.0002968,4,"2024-10-13T07:10:46.938",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190625,1728803485349,"fUST",165.0,0.0002675,2,"2024-10-13T07:11:25.349",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190631,1728803722466,"fUST",4748.82198345,0.0002,10,"2024-10-13T07:15:22.466",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190632,1728804010078,"fUST",473.08023213,0.00023408,2,"2024-10-13T07:20:10.078",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190638,1728804435175,"fUST",-465.40401161,0.00024579,2,"2024-10-13T07:27:15.175",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190639,1728804435198,"fUST",-166.666667,0.0002562,2,"2024-10-13T07:27:15.198",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190640,1728804435220,"fUST",-511.6064451,0.00025848,2,"2024-10-13T07:27:15.220",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190641,1728804435244,"fUST",-250.0,0.00025895,2,"2024-10-13T07:27:15.244",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190642,1728804435268,"fUST",-158.97147262,0.00025937,2,"2024-10-13T07:27:15.268",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190643,1728804435291,"fUST",-161.309504,0.00025961,2,"2024-10-13T07:27:15.291",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190644,1728804435315,"fUST",-250.0,0.00025966,2,"2024-10-13T07:27:15.315",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190645,1728804435336,"fUST",-1972.2138446,0.00025979,2,"2024-10-13T07:27:15.336",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190646,1728804435359,"fUST",-250.0,0.00026037,2,"2024-10-13T07:27:15.359",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190647,1728804435380,"fUST",-150.0,0.00026049,2,"2024-10-13T07:27:15.380",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190648,1728804435401,"fUST",-340.3744692,0.00026055,2,"2024-10-13T07:27:15.401",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190649,1728804435425,"fUST",-250.0,0.00026108,2,"2024-10-13T07:27:15.425",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190650,1728804435447,"fUST",-3000.0,0.00026108,2,"2024-10-13T07:27:15.447",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190651,1728804435470,"fUST",-191.0407997,0.00026125,2,"2024-10-13T07:27:15.470",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190652,1728804435492,"fUST",-565.46493,0.00026144,2,"2024-10-13T07:27:15.492",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190653,1728804435515,"fUST",-250.0,0.00026179,2,"2024-10-13T07:27:15.515",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190654,1728804435538,"fUST",-250.0,0.0002625,2,"2024-10-13T07:27:15.538",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190655,1728804435561,"fUST",-250.0,0.00026321,2,"2024-10-13T07:27:15.561",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190656,1728804435583,"fUST",-300.0,0.00026391,2,"2024-10-13T07:27:15.583",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190657,1728804435604,"fUST",-300.0,0.00026391,2,"2024-10-13T07:27:15.604",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190658,1728804435627,"fUST",-250.0,0.00026392,2,"2024-10-13T07:27:15.627",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190659,1728804435650,"fUST",-250.0,0.00026463,2,"2024-10-13T07:27:15.650",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190660,1728804435676,"fUST",-158.97147261,0.00026505,2,"2024-10-13T07:27:15.676",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190661,1728804435698,"fUST",-250.0,0.00026534,2,"2024-10-13T07:27:15.698",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190662,1728804435721,"fUST",-250.0,0.00026605,2,"2024-10-13T07:27:15.721",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190663,1728804435744,"fUST",-250.0,0.00026676,2,"2024-10-13T07:27:15.744",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190664,1728804435852,"fUST",-250.0,0.00026747,2,"2024-10-13T07:27:15.852",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190665,1728804435878,"fUST",-250.0,0.00026818,2,"2024-10-13T07:27:15.878",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190666,1728804435901,"fUST",-250.0,0.00026889,2,"2024-10-13T07:27:15.901",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190667,1728804435923,"fUST",-250.0,0.0002696,2,"2024-10-13T07:27:15.923",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190668,1728804435947,"fUST",-250.0,0.00027031,2,"2024-10-13T07:27:15.947",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190669,1728804435972,"fUST",-250.0,0.00027102,2,"2024-10-13T07:27:15.972",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190670,1728804435995,"fUST",-250.0,0.00027173,2,"2024-10-13T07:27:15.995",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190671,1728804436019,"fUST",-250.0,0.00027244,2,"2024-10-13T07:27:16.019",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190672,1728804436042,"fUST",-460.37962,0.00027397,2,"2024-10-13T07:27:16.042",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190673,1728804436064,"fUST",-4718.09443894,0.00027472,2,"2024-10-13T07:27:16.064",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190675,1728804521784,"fUST",325.99,0.00024,2,"2024-10-13T07:28:41.784",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190683,1728804559087,"fUST",168.57289,0.00025556,2,"2024-10-13T07:29:19.087",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190684,1728804559118,"fUST",-300.0,0.00026421,2,"2024-10-13T07:29:19.118",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190685,1728804559144,"fUST",-300.0,0.00026421,2,"2024-10-13T07:29:19.144",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190686,1728804559168,"fUST",-14686.26036059,0.00026422,2,"2024-10-13T07:29:19.168",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190692,1728804569148,"fUST",-2933.75218248,0.00026422,2,"2024-10-13T07:29:29.148",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190693,1728804573098,"fUST",-7279.98745693,0.00026422,2,"2024-10-13T07:29:33.098",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190694,1728804579003,"fUST",157.0,0.0002648,2,"2024-10-13T07:29:39.003",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190731,1728804632539,"fUST",-2720.7497289,0.000275,2,"2024-10-13T07:30:32.539",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190735,1728804632564,"fUST",-1455.64346195,0.000275,2,"2024-10-13T07:30:32.564",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190740,1728804632596,"fUST",-784.5084333,0.000275,2,"2024-10-13T07:30:32.596",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190742,1728804632606,"fUST",-300.0,0.00027572,2,"2024-10-13T07:30:32.606",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190744,1728804632616,"fUST",-502.19649685,0.00027573,5,"2024-10-13T07:30:32.616",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190746,1728804632628,"fUST",-436.83272879,0.00027573,5,"2024-10-13T07:30:32.628",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190749,1728804632641,"fUST",-63.78607972,0.00027573,5,"2024-10-13T07:30:32.641",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190750,1728804632649,"fUST",-500.0,0.00027573,5,"2024-10-13T07:30:32.649",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190752,1728804632658,"fUST",-304.87059952,0.00027573,5,"2024-10-13T07:30:32.658",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190755,1728804632669,"fUST",-500.0,0.00027573,5,"2024-10-13T07:30:32.669",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190756,1728804632679,"fUST",-8340.8885976,0.00027973,2,"2024-10-13T07:30:32.679",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190758,1728804632692,"fUST",-500.0,0.00027999,2,"2024-10-13T07:30:32.692",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190761,1728804632703,"fUST",-500.0,0.00027999,2,"2024-10-13T07:30:32.703",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190763,1728804632715,"fUST",-500.0,0.00027999,2,"2024-10-13T07:30:32.715",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190765,1728804632725,"fUST",-500.0,0.00027999,2,"2024-10-13T07:30:32.725",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190767,1728804632735,"fUST",-500.0,0.00027999,2,"2024-10-13T07:30:32.735",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190769,1728804632746,"fUST",-500.0,0.00027999,2,"2024-10-13T07:30:32.746",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190771,1728804632757,"fUST",-500.0,0.00027999,2,"2024-10-13T07:30:32.757",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190773,1728804632768,"fUST",-155.25049468,0.00027999,2,"2024-10-13T07:30:32.768",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190775,1728804632779,"fUST",-291.20697166,0.00027999,2,"2024-10-13T07:30:32.779",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190777,1728804632788,"fUST",-336.15077012,0.00028,2,"2024-10-13T07:30:32.788",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190778,1728804632798,"fUST",-4585.9377926,0.00028,15,"2024-10-13T07:30:32.798",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190802,1728804639041,"fUST",-640.0,0.00028,15,"2024-10-13T07:30:39.041",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190805,1728804640702,"fUST",-5189.08093509,0.00028,15,"2024-10-13T07:30:40.702",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190806,1728804640715,"fUST",-13812.42155303,0.00028,15,"2024-10-13T07:30:40.715",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190807,1728804640724,"fUST",-552.09959309,0.00028073,5,"2024-10-13T07:30:40.724",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190808,1728804640733,"fUST",-500.0,0.00028073,5,"2024-10-13T07:30:40.733",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190809,1728804640743,"fUST",-505.12322668,0.00028073,5,"2024-10-13T07:30:40.743",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190810,1728804640752,"fUST",-500.0,0.00028073,5,"2024-10-13T07:30:40.752",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190811,1728804640762,"fUST",-500.0,0.00028073,5,"2024-10-13T07:30:40.762",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190812,1728804640771,"fUST",-413.7492508,0.00028493,2,"2024-10-13T07:30:40.771",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190813,1728804640780,"fUST",-413.7492508,0.00028493,2,"2024-10-13T07:30:40.780",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190814,1728804640790,"fUST",-827.2076053,0.00028878,2,"2024-10-13T07:30:40.790",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190815,1728804640800,"fUST",-456.8906103,0.00028878,2,"2024-10-13T07:30:40.800",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190816,1728804640810,"fUST",-1999.99999901,0.00028887,2,"2024-10-13T07:30:40.810",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190817,1728804640819,"fUST",-1000.0,0.00028942,5,"2024-10-13T07:30:40.819",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190818,1728804640829,"fUST",-1000.0,0.00028942,5,"2024-10-13T07:30:40.829",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190819,1728804640839,"fUST",-1194.21750155,0.00029,120,"2024-10-13T07:30:40.839",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190820,1728804640848,"fUST",-166.666667,0.00029112,2,"2024-10-13T07:30:40.848",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190821,1728804640858,"fUST",-413.7492508,0.00029315,2,"2024-10-13T07:30:40.858",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190822,1728804640867,"fUST",-156.5018462,0.00029315,2,"2024-10-13T07:30:40.867",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190823,1728804640877,"fUST",-219.0646598,0.00029315,2,"2024-10-13T07:30:40.877",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190824,1728804640887,"fUST",-210.0488919,0.00029315,2,"2024-10-13T07:30:40.887",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190825,1728804640897,"fUST",-413.7492508,0.00029315,2,"2024-10-13T07:30:40.897",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190826,1728804640906,"fUST",-210.0488919,0.00029315,2,"2024-10-13T07:30:40.906",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190827,1728804640917,"fUST",-429.1959659,0.00029315,2,"2024-10-13T07:30:40.917",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190828,1728804640927,"fUST",-210.0488919,0.00029315,2,"2024-10-13T07:30:40.927",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190829,1728804640938,"fUST",-413.7492508,0.00029315,2,"2024-10-13T07:30:40.938",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190830,1728804640949,"fUST",-210.0488919,0.00029315,2,"2024-10-13T07:30:40.949",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190831,1728804640958,"fUST",-413.7492508,0.00029315,2,"2024-10-13T07:30:40.958",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190832,1728804640968,"fUST",-413.7492508,0.00029315,2,"2024-10-13T07:30:40.968",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190833,1728804640977,"fUST",-210.0488919,0.00029315,2,"2024-10-13T07:30:40.977",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190834,1728804640987,"fUST",-210.0488919,0.00029315,2,"2024-10-13T07:30:40.987",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190835,1728804640997,"fUST",-413.7492508,0.00029315,2,"2024-10-13T07:30:40.997",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190836,1728804641009,"fUST",-413.7492508,0.00029315,2,"2024-10-13T07:30:41.009",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190837,1728804641018,"fUST",-210.0488919,0.00029315,2,"2024-10-13T07:30:41.018",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190838,1728804641028,"fUST",-413.7492508,0.00029315,2,"2024-10-13T07:30:41.028",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190839,1728804641038,"fUST",-406.415434,0.00029315,2,"2024-10-13T07:30:41.038",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190840,1728804641048,"fUST",-210.0488919,0.00029315,2,"2024-10-13T07:30:41.048",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190841,1728804641058,"fUST",-210.0488919,0.00029315,2,"2024-10-13T07:30:41.058",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190842,1728804641067,"fUST",-442.601413,0.00029315,2,"2024-10-13T07:30:41.067",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190843,1728804641076,"fUST",-5773.8863002,0.00029365,2,"2024-10-13T07:30:41.076",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190844,1728804641086,"fUST",-1000.0,0.00029442,5,"2024-10-13T07:30:41.086",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190845,1728804641096,"fUST",-518.67647806,0.00029442,5,"2024-10-13T07:30:41.096",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190846,1728804641106,"fUST",-517.10721456,0.00029442,5,"2024-10-13T07:30:41.106",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190847,1728804641115,"fUST",-375.271,0.00029514,23,"2024-10-13T07:30:41.115",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190848,1728804641125,"fUST",-1000.0,0.00029561,2,"2024-10-13T07:30:41.125",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190849,1728804641134,"fUST",-3195.61671159,0.00029573,2,"2024-10-13T07:30:41.134",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190850,1728804641143,"fUST",-8508.35174628,0.0002958,5,"2024-10-13T07:30:41.143",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190851,1728804641153,"fUST",-804.06,0.00029631,10,"2024-10-13T07:30:41.153",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190852,1728804641163,"fUST",-755.88,0.00029631,10,"2024-10-13T07:30:41.163",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190853,1728804641172,"fUST",-629.9,0.00029631,10,"2024-10-13T07:30:41.172",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190854,1728804641184,"fUST",-356.45582444,0.00029639,2,"2024-10-13T07:30:41.184",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190855,1728804641195,"fUST",-499.9361758,0.00029639,2,"2024-10-13T07:30:41.195",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190856,1728804641205,"fUST",-207.17962028,0.00029639,2,"2024-10-13T07:30:41.205",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190857,1728804641215,"fUST",-524.92,0.0002964,10,"2024-10-13T07:30:41.215",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190858,1728804641224,"fUST",-30946.3679615,0.0002964,4,"2024-10-13T07:30:41.224",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190859,1728804641234,"fUST",-5138.35052328,0.00029651,4,"2024-10-13T07:30:41.234",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190915,1728805640144,"fUST",-164.55111,0.00025266,2,"2024-10-13T07:47:20.144",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190916,1728805640165,"fUST",-166.666666,0.0002563,2,"2024-10-13T07:47:20.165",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190917,1728805640187,"fUST",-200.0,0.0002565,15,"2024-10-13T07:47:20.187",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190918,1728805640210,"fUST",-250.0,0.00025711,2,"2024-10-13T07:47:20.210",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190919,1728805640230,"fUST",-228.1051446,0.00025741,2,"2024-10-13T07:47:20.230",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190920,1728805640251,"fUST",-250.0,0.00025782,2,"2024-10-13T07:47:20.251",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190921,1728805640272,"fUST",-250.0,0.00025852,2,"2024-10-13T07:47:20.272",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190922,1728805640294,"fUST",-864.88716809,0.00025888,2,"2024-10-13T07:47:20.294",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190929,1728805745143,"fUST",-1000.0,0.00025204,2,"2024-10-13T07:49:05.143",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190930,1728805745169,"fUST",-1000.0,0.0002528,2,"2024-10-13T07:49:05.169",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190931,1728805745190,"fUST",-1812.46228411,0.00025888,2,"2024-10-13T07:49:05.190",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190932,1728805745212,"fUST",-250.0,0.00025923,2,"2024-10-13T07:49:05.212",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190933,1728805745233,"fUST",-322.1332747,0.00025968,2,"2024-10-13T07:49:05.233",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190934,1728805745255,"fUST",-1500.00000001,0.00025968,2,"2024-10-13T07:49:05.255",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190935,1728805745277,"fUST",-250.0,0.00025993,2,"2024-10-13T07:49:05.277",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190936,1728805745298,"fUST",-250.0,0.00026064,2,"2024-10-13T07:49:05.298",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190937,1728805745321,"fUST",-250.0,0.00026134,2,"2024-10-13T07:49:05.321",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190938,1728805745343,"fUST",-250.0,0.00026205,2,"2024-10-13T07:49:05.343",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190939,1728805745364,"fUST",-300.0,0.00026228,2,"2024-10-13T07:49:05.364",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190940,1728805745385,"fUST",-184.52508894,0.00026229,2,"2024-10-13T07:49:05.385",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190941,1728805747103,"fUST",-2815.47491106,0.00026229,2,"2024-10-13T07:49:07.103",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190942,1728805747127,"fUST",-250.0,0.00026275,2,"2024-10-13T07:49:07.127",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190943,1728805747148,"fUST",-250.0,0.00026346,2,"2024-10-13T07:49:07.148",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190944,1728805747172,"fUST",-250.0,0.00026416,2,"2024-10-13T07:49:07.172",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190945,1728805747192,"fUST",-150.0,0.0002648,2,"2024-10-13T07:49:07.192",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190946,1728805747213,"fUST",-250.0,0.00026487,2,"2024-10-13T07:49:07.213",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190947,1728805747234,"fUST",-250.0,0.00026558,2,"2024-10-13T07:49:07.234",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190948,1728805747255,"fUST",-250.0,0.00026628,2,"2024-10-13T07:49:07.255",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190949,1728805755100,"fUST",-250.0,0.00026699,2,"2024-10-13T07:49:15.100",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190950,1728805755122,"fUST",-250.0,0.00026769,2,"2024-10-13T07:49:15.122",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190951,1728805755143,"fUST",-250.0,0.0002684,2,"2024-10-13T07:49:15.143",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190952,1728805755168,"fUST",-250.0,0.0002691,2,"2024-10-13T07:49:15.168",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190953,1728805755190,"fUST",-250.0,0.00026981,2,"2024-10-13T07:49:15.190",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190954,1728805788735,"fUST",2124.21938,0.00026128,2,"2024-10-13T07:49:48.735",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190955,1728805788758,"fUST",875.78062,0.00026128,2,"2024-10-13T07:49:48.758",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190968,1728805828147,"fUST",166.666666,0.00025693,2,"2024-10-13T07:50:28.147",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190991,1728805839867,"fUST",-170.1335279,0.00027028,2,"2024-10-13T07:50:39.867",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190992,1728805839877,"fUST",-250.0,0.00027051,2,"2024-10-13T07:50:39.877",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190993,1728805839887,"fUST",-1816.13831518,0.00027171,2,"2024-10-13T07:50:39.887",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190994,1728805839897,"fUST",-300.0,0.00027172,2,"2024-10-13T07:50:39.897",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190995,1728805839907,"fUST",-300.0,0.00027172,2,"2024-10-13T07:50:39.907",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190996,1728805839917,"fUST",-8279.40933298,0.00027173,2,"2024-10-13T07:50:39.917",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190997,1728805839927,"fUST",-224.10051342,0.00027265,2,"2024-10-13T07:50:39.927",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190998,1728805839937,"fUST",-24900.0,0.00027266,2,"2024-10-13T07:50:39.937",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340190999,1728805839947,"fUST",-500.0,0.00027272,2,"2024-10-13T07:50:39.947",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191000,1728805839957,"fUST",-500.0,0.00027272,2,"2024-10-13T07:50:39.957",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191001,1728805839966,"fUST",-500.0,0.00027272,2,"2024-10-13T07:50:39.966",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191002,1728805839977,"fUST",-500.0,0.00027272,2,"2024-10-13T07:50:39.977",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191003,1728805839986,"fUST",-500.0,0.00027272,2,"2024-10-13T07:50:39.986",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191004,1728805839996,"fUST",-500.0,0.00027272,2,"2024-10-13T07:50:39.996",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191005,1728805840007,"fUST",-500.0,0.00027272,2,"2024-10-13T07:50:40.007",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191006,1728805840016,"fUST",-418.91840179,0.00027272,2,"2024-10-13T07:50:40.016",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191007,1728805840025,"fUST",-500.0,0.00027272,2,"2024-10-13T07:50:40.025",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191008,1728805840035,"fUST",-500.0,0.00027272,2,"2024-10-13T07:50:40.035",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191009,1728805840044,"fUST",-439.94111262,0.00027272,2,"2024-10-13T07:50:40.044",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191010,1728805840054,"fUST",-500.7932319,0.00027273,2,"2024-10-13T07:50:40.054",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191011,1728805840064,"fUST",-552.09959309,0.00027273,2,"2024-10-13T07:50:40.064",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191012,1728805840073,"fUST",-500.0,0.00027273,2,"2024-10-13T07:50:40.073",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191013,1728805840083,"fUST",-505.12322668,0.00027273,2,"2024-10-13T07:50:40.083",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191014,1728805840092,"fUST",-500.0,0.00027273,2,"2024-10-13T07:50:40.092",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191015,1728805840102,"fUST",-501.51851618,0.00027273,2,"2024-10-13T07:50:40.102",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191016,1728805840111,"fUST",-501.33930147,0.00027273,2,"2024-10-13T07:50:40.111",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191017,1728805840120,"fUST",-437.360639,0.00027397,2,"2024-10-13T07:50:40.120",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191018,1728805840130,"fUST",-1000.0,0.00028642,5,"2024-10-13T07:50:40.130",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191019,1728805840141,"fUST",-518.67647806,0.00028642,5,"2024-10-13T07:50:40.141",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191020,1728805840151,"fUST",-301.5202838,0.00028778,2,"2024-10-13T07:50:40.151",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191021,1728805840161,"fUST",-3658.07376409,0.00029,14,"2024-10-13T07:50:40.161",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191022,1728805840171,"fUST",-1000.0,0.00029,29,"2024-10-13T07:50:40.171",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191023,1728805840182,"fUST",-301.5202838,0.00029315,2,"2024-10-13T07:50:40.182",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191024,1728805840196,"fUST",-301.5202838,0.00029315,2,"2024-10-13T07:50:40.196",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191025,1728805840208,"fUST",-420.0,0.00029371,2,"2024-10-13T07:50:40.208",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191026,1728805840218,"fUST",-1000.0,0.0002943,2,"2024-10-13T07:50:40.218",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191027,1728805840228,"fUST",-375.271,0.00029433,23,"2024-10-13T07:50:40.228",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191028,1728805840238,"fUST",-8508.35174628,0.00029441,5,"2024-10-13T07:50:40.238",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191029,1728805840248,"fUST",-5773.8863002,0.00029445,2,"2024-10-13T07:50:40.248",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191030,1728805840258,"fUST",-3195.61671159,0.000295,2,"2024-10-13T07:50:40.258",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191031,1728805840267,"fUST",-889.89,0.000295,10,"2024-10-13T07:50:40.267",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191032,1728805840278,"fUST",-741.57,0.000295,10,"2024-10-13T07:50:40.278",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191033,1728805840287,"fUST",-617.98,0.000295,10,"2024-10-13T07:50:40.287",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191034,1728805840296,"fUST",-499.9361758,0.0002951,2,"2024-10-13T07:50:40.296",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191035,1728805840305,"fUST",-356.45582444,0.0002951,2,"2024-10-13T07:50:40.305",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191036,1728805840315,"fUST",-207.17962028,0.0002951,2,"2024-10-13T07:50:40.315",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191037,1728805840324,"fUST",-2371.55242857,0.00029511,4,"2024-10-13T07:50:40.324",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191049,1728806302063,"fUST",-177.759178,0.00026044,2,"2024-10-13T07:58:22.063",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191050,1728806302087,"fUST",-250.0,0.00026438,2,"2024-10-13T07:58:22.087",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191051,1728806302110,"fUST",-150.0,0.0002648,2,"2024-10-13T07:58:22.110",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191052,1728806302133,"fUST",-250.0,0.00026511,2,"2024-10-13T07:58:22.133",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191053,1728806302156,"fUST",-2369.407499,0.00026523,2,"2024-10-13T07:58:22.156",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191054,1728806302178,"fUST",-250.0,0.00026583,2,"2024-10-13T07:58:22.178",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191055,1728806302202,"fUST",-250.0,0.00026656,2,"2024-10-13T07:58:22.202",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191056,1728806302225,"fUST",-250.0,0.00026728,2,"2024-10-13T07:58:22.225",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191057,1728806302247,"fUST",-250.0,0.00026801,2,"2024-10-13T07:58:22.247",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191058,1728806302270,"fUST",-250.0,0.00026873,2,"2024-10-13T07:58:22.270",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191059,1728806302293,"fUST",-168.5713326,0.00026928,2,"2024-10-13T07:58:22.293",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191060,1728806302317,"fUST",-250.0,0.00026946,2,"2024-10-13T07:58:22.317",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191061,1728806302350,"fUST",-250.0,0.00027018,2,"2024-10-13T07:58:22.350",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191062,1728806302373,"fUST",-250.0,0.00027091,2,"2024-10-13T07:58:22.373",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191063,1728806302395,"fUST",-250.0,0.00027164,2,"2024-10-13T07:58:22.395",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191064,1728806302528,"fUST",-300.0,0.00027207,2,"2024-10-13T07:58:22.528",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191065,1728806302551,"fUST",-300.0,0.00027207,2,"2024-10-13T07:58:22.551",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191066,1728806302574,"fUST",-2369.407499,0.00027208,2,"2024-10-13T07:58:22.574",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191067,1728806302597,"fUST",-250.0,0.00027236,2,"2024-10-13T07:58:22.597",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191068,1728806302619,"fUST",-250.0,0.00027309,2,"2024-10-13T07:58:22.619",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191069,1728806302642,"fUST",-250.0,0.00027381,2,"2024-10-13T07:58:22.642",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191070,1728806302664,"fUST",-474.44327,0.00027397,2,"2024-10-13T07:58:22.664",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191071,1728806302687,"fUST",-250.0,0.00027454,2,"2024-10-13T07:58:22.687",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191072,1728806302710,"fUST",-250.0,0.00027526,2,"2024-10-13T07:58:22.710",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191073,1728806302733,"fUST",-250.0,0.00027599,2,"2024-10-13T07:58:22.733",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191074,1728806302755,"fUST",-250.0,0.00027671,2,"2024-10-13T07:58:22.755",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191075,1728806302778,"fUST",-250.0,0.00027744,2,"2024-10-13T07:58:22.778",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191076,1728806302801,"fUST",-250.0,0.00027816,2,"2024-10-13T07:58:22.801",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191077,1728806302825,"fUST",-2369.407499,0.00027893,2,"2024-10-13T07:58:22.825",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191078,1728806302846,"fUST",-255.92664296,0.00027956,2,"2024-10-13T07:58:22.846",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191079,1728806302869,"fUST",-24900.0,0.00027956,2,"2024-10-13T07:58:22.869",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191080,1728806302891,"fUST",-1920.07707944,0.000289,2,"2024-10-13T07:58:22.891",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191082,1728806329216,"fUST",-3000.0,0.00027708,2,"2024-10-13T07:58:49.216",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191083,1728806329240,"fUST",-500.0,0.00028875,5,"2024-10-13T07:58:49.240",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191084,1728806329266,"fUST",-505.12322668,0.00028875,5,"2024-10-13T07:58:49.266",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191085,1728806329290,"fUST",-500.0,0.00028875,5,"2024-10-13T07:58:49.290",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191086,1728806329312,"fUST",-6878.16255391,0.000289,2,"2024-10-13T07:58:49.312",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191087,1728806329334,"fUST",-1000.0,0.00029,29,"2024-10-13T07:58:49.334",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191088,1728806329357,"fUST",-6356.30681722,0.00029042,2,"2024-10-13T07:58:49.357",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191089,1728806329379,"fUST",-11162.71062088,0.00029089,2,"2024-10-13T07:58:49.379",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191090,1728806329406,"fUST",-500.0,0.00029199,2,"2024-10-13T07:58:49.406",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191091,1728806329428,"fUST",-500.0,0.00029199,2,"2024-10-13T07:58:49.428",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191092,1728806329450,"fUST",-500.0,0.00029199,2,"2024-10-13T07:58:49.450",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191093,1728806329473,"fUST",-500.0,0.00029199,2,"2024-10-13T07:58:49.473",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191094,1728806329496,"fUST",-500.0,0.00029199,2,"2024-10-13T07:58:49.496",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191095,1728806329518,"fUST",-500.0,0.00029199,2,"2024-10-13T07:58:49.518",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191096,1728806329541,"fUST",-500.0,0.00029199,2,"2024-10-13T07:58:49.541",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191097,1728806329563,"fUST",-439.94111262,0.00029199,2,"2024-10-13T07:58:49.563",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191098,1728806329585,"fUST",-500.0,0.00029199,2,"2024-10-13T07:58:49.585",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191099,1728806329608,"fUST",-500.0,0.00029199,2,"2024-10-13T07:58:49.608",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191100,1728806329630,"fUST",-418.91840179,0.00029199,2,"2024-10-13T07:58:49.630",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191101,1728806329652,"fUST",-20000.0,0.000292,2,"2024-10-13T07:58:49.652",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191102,1728806329674,"fUST",-925.17,0.00029304,10,"2024-10-13T07:58:49.674",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191103,1728806329698,"fUST",-375.271,0.00029313,22,"2024-10-13T07:58:49.698",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191104,1728806329722,"fUST",-41719.6394435,0.00029314,4,"2024-10-13T07:58:49.722",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191105,1728806329745,"fUST",-13925.8655827,0.00029314,4,"2024-10-13T07:58:49.745",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191106,1728806329768,"fUST",-499.9361758,0.00029323,2,"2024-10-13T07:58:49.768",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191107,1728806329792,"fUST",-356.45582444,0.00029323,2,"2024-10-13T07:58:49.792",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191108,1728806329815,"fUST",-207.17962028,0.00029323,2,"2024-10-13T07:58:49.815",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191109,1728806329837,"fUST",-20000.0,0.00029324,2,"2024-10-13T07:58:49.837",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191110,1728806329858,"fUST",-420.0,0.00029407,2,"2024-10-13T07:58:49.858",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191111,1728806329881,"fUST",-1000.0,0.0002941,2,"2024-10-13T07:58:49.881",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191112,1728806329904,"fUST",-125158.91833,0.0002942,4,"2024-10-13T07:58:49.904",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191113,1728806329927,"fUST",-41777.5967482,0.0002942,4,"2024-10-13T07:58:49.927",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191114,1728806329950,"fUST",-8508.35174628,0.0002943,5,"2024-10-13T07:58:49.950",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191115,1728806329971,"fUST",-102549.4527957,0.0002943,2,"2024-10-13T07:58:49.971",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191116,1728806431128,"fUST",500.0,0.00024,2,"2024-10-13T08:00:31.128",0.0004088,85.75,0.9854524889890374,375683480.6936848]
[340191123,1728806840096,"fUST",-6920.36315195,0.00026,120,"2024-10-13T08:07:20.096",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191124,1728806840117,"fUST",-250.0,0.00026422,2,"2024-10-13T08:07:20.117",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191125,1728806840137,"fUST",-250.0,0.00026494,2,"2024-10-13T08:07:20.137",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191126,1728806840157,"fUST",-250.0,0.00026566,2,"2024-10-13T08:07:20.157",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191127,1728806840176,"fUST",-250.0,0.00026639,2,"2024-10-13T08:07:20.176",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191128,1728806840196,"fUST",-300.0,0.00026707,2,"2024-10-13T08:07:20.196",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191129,1728806840222,"fUST",-300.0,0.00026708,2,"2024-10-13T08:07:20.222",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191130,1728806840245,"fUST",-250.0,0.00026711,2,"2024-10-13T08:07:20.245",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191131,1728806840266,"fUST",-250.0,0.00026784,2,"2024-10-13T08:07:20.266",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191132,1728806840289,"fUST",-250.0,0.00026856,2,"2024-10-13T08:07:20.289",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191133,1728806840310,"fUST",-250.0,0.00026929,2,"2024-10-13T08:07:20.310",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191134,1728806840421,"fUST",-250.0,0.00027001,2,"2024-10-13T08:07:20.421",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191135,1728806840444,"fUST",-250.0,0.00027074,2,"2024-10-13T08:07:20.444",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191136,1728806840467,"fUST",-250.0,0.00027146,2,"2024-10-13T08:07:20.467",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191137,1728806840491,"fUST",-250.0,0.00027219,2,"2024-10-13T08:07:20.491",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191138,1728806840514,"fUST",-928.951919,0.00027267,2,"2024-10-13T08:07:20.514",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191139,1728806840538,"fUST",-250.0,0.00027291,2,"2024-10-13T08:07:20.538",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191140,1728806840561,"fUST",-166.666666,0.00027312,2,"2024-10-13T08:07:20.561",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191141,1728806840587,"fUST",-250.0,0.00027364,2,"2024-10-13T08:07:20.587",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191142,1728806840608,"fUST",-415.492607,0.00027397,2,"2024-10-13T08:07:20.608",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191143,1728806840631,"fUST",-250.0,0.00027436,2,"2024-10-13T08:07:20.631",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191144,1728806840651,"fUST",-250.0,0.00027509,2,"2024-10-13T08:07:20.651",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191145,1728806840674,"fUST",-250.0,0.00027581,2,"2024-10-13T08:07:20.674",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191146,1728806840694,"fUST",-250.0,0.00027653,2,"2024-10-13T08:07:20.694",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191147,1728806840713,"fUST",-250.0,0.00027726,2,"2024-10-13T08:07:20.713",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191148,1728806840733,"fUST",-170.61776197,0.00027775,2,"2024-10-13T08:07:20.733",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191149,1728806840754,"fUST",-4684.58316786,0.00027776,2,"2024-10-13T08:07:20.754",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191151,1728806843135,"fUST",-379.70928869,0.00027698,2,"2024-10-13T08:07:23.135",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191152,1728806948129,"fUST",-166.666666,0.00026132,2,"2024-10-13T08:09:08.129",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191154,1728807026430,"fUST",464.47596,0.00026912,2,"2024-10-13T08:10:26.430",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191183,1728807038261,"fUST",-3000.0,0.00027037,2,"2024-10-13T08:10:38.261",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191184,1728807038271,"fUST",-158.0,0.000273,2,"2024-10-13T08:10:38.271",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191185,1728807038280,"fUST",-300.0,0.00027775,2,"2024-10-13T08:10:38.280",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191186,1728807038289,"fUST",-300.0,0.00027775,2,"2024-10-13T08:10:38.289",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191187,1728807038298,"fUST",-4099.98238318,0.00027776,2,"2024-10-13T08:10:38.298",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191190,1728807038910,"fUST",-16115.43444896,0.00027776,2,"2024-10-13T08:10:38.910",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191191,1728807038920,"fUST",-250.0,0.00027798,2,"2024-10-13T08:10:38.920",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191192,1728807038930,"fUST",-166.666666,0.00027913,2,"2024-10-13T08:10:38.930",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191193,1728807038939,"fUST",-1000.0,0.00029,29,"2024-10-13T08:10:38.939",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191194,1728807038948,"fUST",-6356.30681723,0.00029145,2,"2024-10-13T08:10:38.948",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191195,1728807038957,"fUST",-1000.0,0.00029214,2,"2024-10-13T08:10:38.957",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191196,1728807038969,"fUST",-1000.0,0.00029323,7,"2024-10-13T08:10:38.969",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191197,1728807038978,"fUST",-170.61776197,0.00029323,2,"2024-10-13T08:10:38.978",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191198,1728807038987,"fUST",-491.33,0.00029417,10,"2024-10-13T08:10:38.987",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191199,1728807038996,"fUST",-689.09,0.00029417,10,"2024-10-13T08:10:38.996",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191200,1728807039006,"fUST",-574.24,0.00029417,10,"2024-10-13T08:10:39.006",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191201,1728807039016,"fUST",-249.51907711,0.00029426,2,"2024-10-13T08:10:39.016",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191202,1728807039025,"fUST",-349.95532306,0.00029426,2,"2024-10-13T08:10:39.025",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191203,1728807039034,"fUST",-271.10456807,0.00029426,2,"2024-10-13T08:10:39.034",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191204,1728807039043,"fUST",-324.32426687,0.00029426,2,"2024-10-13T08:10:39.043",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191205,1728807039052,"fUST",-66751.4231097,0.00029427,4,"2024-10-13T08:10:39.052",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191206,1728807039061,"fUST",-22281.3849324,0.00029427,4,"2024-10-13T08:10:39.061",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191207,1728807039071,"fUST",-50754.71395012,0.0002943,2,"2024-10-13T08:10:39.071",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191208,1728807039080,"fUST",-20000.0,0.00029447,2,"2024-10-13T08:10:39.080",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191209,1728807039089,"fUST",-33375.7115548,0.00029463,4,"2024-10-13T08:10:39.089",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191210,1728807039098,"fUST",-11140.6924662,0.00029463,4,"2024-10-13T08:10:39.098",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191211,1728807039108,"fUST",-500.7932319,0.00029473,5,"2024-10-13T08:10:39.108",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191212,1728807039117,"fUST",-500.0,0.00029473,5,"2024-10-13T08:10:39.117",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191213,1728807039126,"fUST",-500.0,0.00029473,5,"2024-10-13T08:10:39.126",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191214,1728807039135,"fUST",-500.0,0.00029473,5,"2024-10-13T08:10:39.135",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191215,1728807039144,"fUST",-500.0,0.00029473,5,"2024-10-13T08:10:39.144",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191216,1728807039154,"fUST",-500.0,0.00029473,5,"2024-10-13T08:10:39.154",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191217,1728807039162,"fUST",-500.0,0.00029473,5,"2024-10-13T08:10:39.162",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191218,1728807039172,"fUST",-151.0,0.0002949,7,"2024-10-13T08:10:39.172",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191219,1728807039181,"fUST",-171.310379,0.0002949,7,"2024-10-13T08:10:39.181",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191220,1728807039192,"fUST",-151.0,0.0002949,7,"2024-10-13T08:10:39.192",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191221,1728807039285,"fUST",-151.0,0.0002949,7,"2024-10-13T08:10:39.285",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191222,1728807039294,"fUST",-171.310379,0.0002949,7,"2024-10-13T08:10:39.294",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191223,1728807039304,"fUST",-151.0,0.0002949,7,"2024-10-13T08:10:39.304",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191224,1728807039313,"fUST",-33375.7115548,0.00029491,4,"2024-10-13T08:10:39.313",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191225,1728807039323,"fUST",-11140.6924662,0.00029491,4,"2024-10-13T08:10:39.323",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191226,1728807039332,"fUST",-151.0,0.00029501,7,"2024-10-13T08:10:39.332",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191227,1728807039341,"fUST",-151.0,0.00029501,7,"2024-10-13T08:10:39.341",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191228,1728807039350,"fUST",-151.0,0.00029501,7,"2024-10-13T08:10:39.350",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191229,1728807039360,"fUST",-151.0,0.00029501,7,"2024-10-13T08:10:39.360",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191230,1728807039369,"fUST",-242.447865,0.00029501,7,"2024-10-13T08:10:39.369",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191231,1728807039379,"fUST",-242.447865,0.00029501,7,"2024-10-13T08:10:39.379",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191232,1728807039389,"fUST",-242.447865,0.00029501,7,"2024-10-13T08:10:39.389",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191233,1728807039399,"fUST",-242.447865,0.00029501,7,"2024-10-13T08:10:39.399",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191234,1728807039408,"fUST",-151.0,0.00029501,2,"2024-10-13T08:10:39.408",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191235,1728807039418,"fUST",-163.940852,0.00029501,2,"2024-10-13T08:10:39.418",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191236,1728807039428,"fUST",-350.865872,0.00029501,7,"2024-10-13T08:10:39.428",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191237,1728807039437,"fUST",-350.865872,0.00029501,7,"2024-10-13T08:10:39.437",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191238,1728807039447,"fUST",-350.865872,0.00029501,7,"2024-10-13T08:10:39.447",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191239,1728807039456,"fUST",-350.865872,0.00029501,7,"2024-10-13T08:10:39.456",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191240,1728807039466,"fUST",-1118.757554,0.00029501,7,"2024-10-13T08:10:39.466",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191241,1728807039475,"fUST",-1118.757554,0.00029501,7,"2024-10-13T08:10:39.475",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191242,1728807039485,"fUST",-1118.757554,0.00029501,7,"2024-10-13T08:10:39.485",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191243,1728807039494,"fUST",-1118.757554,0.00029501,7,"2024-10-13T08:10:39.494",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191244,1728807039504,"fUST",-832.968628,0.00029501,7,"2024-10-13T08:10:39.504",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191245,1728807039513,"fUST",-832.968628,0.00029501,7,"2024-10-13T08:10:39.513",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191246,1728807039522,"fUST",-832.968628,0.00029501,7,"2024-10-13T08:10:39.522",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191247,1728807039532,"fUST",-832.968628,0.00029501,7,"2024-10-13T08:10:39.532",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191248,1728807039542,"fUST",-195.531126,0.00029501,7,"2024-10-13T08:10:39.542",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191249,1728807039552,"fUST",-195.531126,0.00029501,7,"2024-10-13T08:10:39.552",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191250,1728807039561,"fUST",-195.531126,0.00029501,7,"2024-10-13T08:10:39.561",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191251,1728807039571,"fUST",-195.531126,0.00029501,7,"2024-10-13T08:10:39.571",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191252,1728807039581,"fUST",-151.0,0.00029501,7,"2024-10-13T08:10:39.581",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191253,1728807039590,"fUST",-151.0,0.00029501,7,"2024-10-13T08:10:39.590",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191254,1728807039600,"fUST",-151.0,0.00029501,7,"2024-10-13T08:10:39.600",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191255,1728807039610,"fUST",-151.0,0.00029501,7,"2024-10-13T08:10:39.610",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191256,1728807039619,"fUST",-151.0,0.0002951,7,"2024-10-13T08:10:39.619",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191257,1728807039630,"fUST",-171.310379,0.0002951,7,"2024-10-13T08:10:39.630",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191258,1728807039641,"fUST",-151.0,0.0002951,7,"2024-10-13T08:10:39.641",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191259,1728807039654,"fUST",-151.0,0.0002951,7,"2024-10-13T08:10:39.654",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191260,1728807039664,"fUST",-171.310379,0.0002951,7,"2024-10-13T08:10:39.664",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191261,1728807039673,"fUST",-151.0,0.0002951,7,"2024-10-13T08:10:39.673",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191262,1728807039683,"fUST",-3000.0,0.0002951,90,"2024-10-13T08:10:39.683",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191263,1728807039692,"fUST",-3000.0,0.0002951,90,"2024-10-13T08:10:39.692",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191264,1728807039702,"fUST",-3000.0,0.0002951,90,"2024-10-13T08:10:39.702",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191265,1728807039713,"fUST",-3000.0,0.0002951,90,"2024-10-13T08:10:39.713",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191266,1728807039723,"fUST",-3000.0,0.0002951,90,"2024-10-13T08:10:39.723",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191267,1728807039733,"fUST",-3000.0,0.0002951,90,"2024-10-13T08:10:39.733",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191268,1728807039743,"fUST",-3000.0,0.0002951,90,"2024-10-13T08:10:39.743",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191269,1728807039752,"fUST",-3000.0,0.0002951,90,"2024-10-13T08:10:39.752",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191270,1728807039762,"fUST",-1176.399964,0.0002951,90,"2024-10-13T08:10:39.762",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191271,1728807039771,"fUST",-66751.4231097,0.00029511,4,"2024-10-13T08:10:39.771",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191272,1728807039781,"fUST",-22281.3849324,0.00029511,4,"2024-10-13T08:10:39.781",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191273,1728807039790,"fUST",-151.0,0.00029521,2,"2024-10-13T08:10:39.790",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191274,1728807039800,"fUST",-151.0,0.00029521,7,"2024-10-13T08:10:39.800",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191275,1728807039810,"fUST",-151.0,0.00029521,3,"2024-10-13T08:10:39.810",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191276,1728807039819,"fUST",-151.0,0.00029521,7,"2024-10-13T08:10:39.819",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191277,1728807039828,"fUST",-166.997533,0.00029521,7,"2024-10-13T08:10:39.828",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191278,1728807039838,"fUST",-166.997533,0.00029521,7,"2024-10-13T08:10:39.838",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191279,1728807039847,"fUST",-151.0,0.00029521,7,"2024-10-13T08:10:39.847",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191280,1728807039856,"fUST",-151.0,0.00029521,7,"2024-10-13T08:10:39.856",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191281,1728807039866,"fUST",-297.921729,0.00029521,7,"2024-10-13T08:10:39.866",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191282,1728807039876,"fUST",-151.0,0.00029521,7,"2024-10-13T08:10:39.876",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191283,1728807039885,"fUST",-151.0,0.00029521,7,"2024-10-13T08:10:39.885",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191284,1728807039895,"fUST",-151.0,0.00029521,7,"2024-10-13T08:10:39.895",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191285,1728807039905,"fUST",-151.0,0.00029521,7,"2024-10-13T08:10:39.905",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191286,1728807039914,"fUST",-151.0,0.00029521,7,"2024-10-13T08:10:39.914",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191287,1728807039923,"fUST",-151.0,0.00029521,7,"2024-10-13T08:10:39.923",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191288,1728807039933,"fUST",-151.0,0.00029521,7,"2024-10-13T08:10:39.933",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191289,1728807039944,"fUST",-235.023237,0.00029521,7,"2024-10-13T08:10:39.944",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191290,1728807039953,"fUST",-235.023237,0.00029521,7,"2024-10-13T08:10:39.953",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191291,1728807039966,"fUST",-151.0,0.00029521,7,"2024-10-13T08:10:39.966",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191292,1728807039976,"fUST",-214.488169,0.00029521,7,"2024-10-13T08:10:39.976",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191293,1728807039986,"fUST",-207.18641,0.00029521,7,"2024-10-13T08:10:39.986",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191294,1728807039996,"fUST",-214.488169,0.00029521,7,"2024-10-13T08:10:39.996",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191295,1728807040007,"fUST",-207.18641,0.00029521,7,"2024-10-13T08:10:40.007",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191296,1728807040017,"fUST",-169.065432,0.00029521,7,"2024-10-13T08:10:40.017",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191297,1728807040027,"fUST",-169.065432,0.00029521,7,"2024-10-13T08:10:40.027",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191298,1728807040036,"fUST",-242.447865,0.00029521,7,"2024-10-13T08:10:40.036",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191300,1728807040046,"fUST",-242.447865,0.00029521,7,"2024-10-13T08:10:40.046",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191302,1728807040055,"fUST",-350.865872,0.00029521,7,"2024-10-13T08:10:40.055",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191304,1728807040065,"fUST",-350.865872,0.00029521,7,"2024-10-13T08:10:40.065",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191305,1728807040074,"fUST",-1118.757554,0.00029521,7,"2024-10-13T08:10:40.074",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191306,1728807040084,"fUST",-1118.757554,0.00029521,7,"2024-10-13T08:10:40.084",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191307,1728807040095,"fUST",-832.968628,0.00029521,7,"2024-10-13T08:10:40.095",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191308,1728807040104,"fUST",-832.968628,0.00029521,7,"2024-10-13T08:10:40.104",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191309,1728807040114,"fUST",-195.531126,0.00029521,7,"2024-10-13T08:10:40.114",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191310,1728807040124,"fUST",-195.531126,0.00029521,7,"2024-10-13T08:10:40.124",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191311,1728807040134,"fUST",-151.0,0.00029521,7,"2024-10-13T08:10:40.134",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191312,1728807040143,"fUST",-154.055299,0.0002953,7,"2024-10-13T08:10:40.143",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191313,1728807040153,"fUST",-151.0,0.0002953,2,"2024-10-13T08:10:40.153",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191314,1728807040163,"fUST",-151.0,0.0002954,7,"2024-10-13T08:10:40.163",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191315,1728807040173,"fUST",-289.450273,0.0002954,7,"2024-10-13T08:10:40.173",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191316,1728807040183,"fUST",-151.0,0.0002954,7,"2024-10-13T08:10:40.183",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191317,1728807040193,"fUST",-151.0,0.0002954,7,"2024-10-13T08:10:40.193",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191318,1728807040203,"fUST",-151.0,0.0002954,7,"2024-10-13T08:10:40.203",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191319,1728807040213,"fUST",-151.0,0.0002954,2,"2024-10-13T08:10:40.213",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191320,1728807040223,"fUST",-151.0,0.0002955,7,"2024-10-13T08:10:40.223",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191321,1728807040233,"fUST",-151.0,0.0002955,7,"2024-10-13T08:10:40.233",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191322,1728807040242,"fUST",-151.0,0.0002955,7,"2024-10-13T08:10:40.242",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191323,1728807040251,"fUST",-151.0,0.0002955,7,"2024-10-13T08:10:40.251",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191324,1728807040261,"fUST",-151.0,0.0002955,7,"2024-10-13T08:10:40.261",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191325,1728807040270,"fUST",-151.0,0.0002957,7,"2024-10-13T08:10:40.270",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191326,1728807040280,"fUST",-171.310379,0.0002957,7,"2024-10-13T08:10:40.280",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191327,1728807040289,"fUST",-151.0,0.0002957,7,"2024-10-13T08:10:40.289",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191328,1728807040299,"fUST",-153.797713,0.0002957,7,"2024-10-13T08:10:40.299",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191329,1728807040308,"fUST",-171.310379,0.0002957,7,"2024-10-13T08:10:40.308",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191330,1728807040317,"fUST",-173.201169,0.0002957,7,"2024-10-13T08:10:40.317",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191331,1728807040327,"fUST",-66751.4231097,0.0002957,4,"2024-10-13T08:10:40.327",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191332,1728807040336,"fUST",-22281.3849324,0.0002957,4,"2024-10-13T08:10:40.336",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191333,1728807040346,"fUST",-502.232171,0.00029573,5,"2024-10-13T08:10:40.346",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191334,1728807040355,"fUST",-500.0,0.00029573,5,"2024-10-13T08:10:40.355",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191335,1728807040365,"fUST",-501.51851618,0.00029573,5,"2024-10-13T08:10:40.365",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191336,1728807040374,"fUST",-501.33930147,0.00029573,5,"2024-10-13T08:10:40.374",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191337,1728807040384,"fUST",-500.0,0.00029573,2,"2024-10-13T08:10:40.384",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191338,1728807040394,"fUST",-151.0,0.0002958,7,"2024-10-13T08:10:40.394",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191339,1728807040405,"fUST",-151.0,0.0002958,3,"2024-10-13T08:10:40.405",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191340,1728807040414,"fUST",-151.0,0.0002958,7,"2024-10-13T08:10:40.414",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191341,1728807040424,"fUST",-166.997533,0.0002958,7,"2024-10-13T08:10:40.424",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191342,1728807040433,"fUST",-166.997533,0.0002958,7,"2024-10-13T08:10:40.433",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191343,1728807040442,"fUST",-151.0,0.0002958,7,"2024-10-13T08:10:40.442",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191344,1728807040452,"fUST",-151.0,0.0002958,7,"2024-10-13T08:10:40.452",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191345,1728807040462,"fUST",-151.0,0.0002958,7,"2024-10-13T08:10:40.462",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191346,1728807040474,"fUST",-226.790815,0.0002958,7,"2024-10-13T08:10:40.474",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191347,1728807040483,"fUST",-151.0,0.0002958,7,"2024-10-13T08:10:40.483",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191348,1728807040493,"fUST",-151.0,0.0002958,7,"2024-10-13T08:10:40.493",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191349,1728807040502,"fUST",-172.031048,0.0002958,7,"2024-10-13T08:10:40.502",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191350,1728807040512,"fUST",-151.0,0.0002958,7,"2024-10-13T08:10:40.512",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191351,1728807040521,"fUST",-235.023237,0.0002958,7,"2024-10-13T08:10:40.521",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191352,1728807040531,"fUST",-235.023237,0.0002958,7,"2024-10-13T08:10:40.531",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191353,1728807040541,"fUST",-151.0,0.0002958,7,"2024-10-13T08:10:40.541",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191354,1728807040551,"fUST",-214.488169,0.0002958,7,"2024-10-13T08:10:40.551",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191355,1728807040561,"fUST",-207.18641,0.0002958,7,"2024-10-13T08:10:40.561",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191356,1728807040572,"fUST",-214.488169,0.0002958,7,"2024-10-13T08:10:40.572",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191357,1728807040582,"fUST",-207.18641,0.0002958,7,"2024-10-13T08:10:40.582",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191358,1728807040591,"fUST",-169.065432,0.0002958,7,"2024-10-13T08:10:40.591",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191359,1728807040601,"fUST",-169.065432,0.0002958,7,"2024-10-13T08:10:40.601",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191360,1728807040610,"fUST",-242.447865,0.0002958,7,"2024-10-13T08:10:40.610",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191361,1728807040619,"fUST",-242.447865,0.0002958,7,"2024-10-13T08:10:40.619",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191362,1728807040629,"fUST",-242.447865,0.0002958,7,"2024-10-13T08:10:40.629",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191363,1728807040638,"fUST",-242.447865,0.0002958,7,"2024-10-13T08:10:40.638",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191364,1728807040651,"fUST",-350.865872,0.0002958,7,"2024-10-13T08:10:40.651",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191365,1728807040660,"fUST",-350.865872,0.0002958,7,"2024-10-13T08:10:40.660",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191366,1728807040669,"fUST",-350.865872,0.0002958,7,"2024-10-13T08:10:40.669",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191367,1728807040678,"fUST",-350.865872,0.0002958,7,"2024-10-13T08:10:40.678",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191368,1728807040688,"fUST",-1118.757554,0.0002958,7,"2024-10-13T08:10:40.688",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191369,1728807040697,"fUST",-1118.757554,0.0002958,7,"2024-10-13T08:10:40.697",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191370,1728807040706,"fUST",-1118.757554,0.0002958,7,"2024-10-13T08:10:40.706",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191371,1728807040717,"fUST",-1118.757554,0.0002958,7,"2024-10-13T08:10:40.717",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191372,1728807040726,"fUST",-832.968628,0.0002958,7,"2024-10-13T08:10:40.726",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191373,1728807040735,"fUST",-832.968628,0.0002958,7,"2024-10-13T08:10:40.735",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191374,1728807040745,"fUST",-832.968628,0.0002958,7,"2024-10-13T08:10:40.745",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191375,1728807040754,"fUST",-832.968628,0.0002958,7,"2024-10-13T08:10:40.754",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191376,1728807040764,"fUST",-195.531126,0.0002958,7,"2024-10-13T08:10:40.764",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191377,1728807040773,"fUST",-195.531126,0.0002958,7,"2024-10-13T08:10:40.773",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191378,1728807040783,"fUST",-195.531126,0.0002958,7,"2024-10-13T08:10:40.783",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191379,1728807040794,"fUST",-195.531126,0.0002958,7,"2024-10-13T08:10:40.794",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191380,1728807040804,"fUST",-151.0,0.0002958,7,"2024-10-13T08:10:40.804",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191381,1728807040813,"fUST",-151.0,0.0002958,7,"2024-10-13T08:10:40.813",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191382,1728807040822,"fUST",-1367.99,0.000296,30,"2024-10-13T08:10:40.822",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191383,1728807040831,"fUST",-3199.99,0.000296,14,"2024-10-13T08:10:40.831",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191384,1728807040841,"fUST",-151.0,0.0002963,7,"2024-10-13T08:10:40.841",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191385,1728807040852,"fUST",-151.0,0.00029661,7,"2024-10-13T08:10:40.852",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191386,1728807040861,"fUST",-150.01,0.00029679,2,"2024-10-13T08:10:40.861",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191387,1728807040871,"fUST",-3232.16350606,0.00029679,2,"2024-10-13T08:10:40.871",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191388,1728807040881,"fUST",-166.666666,0.00029695,2,"2024-10-13T08:10:40.881",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191389,1728807040891,"fUST",-151.0,0.00029795,7,"2024-10-13T08:10:40.891",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191390,1728807040900,"fUST",-151.0,0.00029795,2,"2024-10-13T08:10:40.900",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191391,1728807040911,"fUST",-151.0,0.00029795,2,"2024-10-13T08:10:40.911",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191392,1728807040920,"fUST",-151.0,0.0002987,7,"2024-10-13T08:10:40.920",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191393,1728807040930,"fUST",-171.310379,0.0002987,7,"2024-10-13T08:10:40.930",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191394,1728807040939,"fUST",-151.0,0.0002987,7,"2024-10-13T08:10:40.939",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191395,1728807040949,"fUST",-171.310379,0.0002987,7,"2024-10-13T08:10:40.949",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191396,1728807041031,"fUST",-22281.3849324,0.0002987,4,"2024-10-13T08:10:41.031",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191397,1728807041041,"fUST",-521.2546016,0.00029873,5,"2024-10-13T08:10:41.041",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191398,1728807041050,"fUST",-500.0,0.00029873,5,"2024-10-13T08:10:41.050",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191399,1728807041060,"fUST",-500.0,0.00029873,5,"2024-10-13T08:10:41.060",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191400,1728807041070,"fUST",-151.0,0.0002988,7,"2024-10-13T08:10:41.070",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191401,1728807041079,"fUST",-151.0,0.0002988,3,"2024-10-13T08:10:41.079",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191402,1728807041088,"fUST",-151.0,0.0002988,7,"2024-10-13T08:10:41.088",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191403,1728807041098,"fUST",-166.997533,0.0002988,7,"2024-10-13T08:10:41.098",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191404,1728807041107,"fUST",-166.997533,0.0002988,7,"2024-10-13T08:10:41.107",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191405,1728807041116,"fUST",-151.0,0.0002988,7,"2024-10-13T08:10:41.116",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191406,1728807041126,"fUST",-151.0,0.0002988,7,"2024-10-13T08:10:41.126",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191407,1728807041136,"fUST",-151.0,0.0002988,7,"2024-10-13T08:10:41.136",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191408,1728807041145,"fUST",-151.0,0.0002988,7,"2024-10-13T08:10:41.145",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191409,1728807041154,"fUST",-151.0,0.0002988,7,"2024-10-13T08:10:41.154",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191410,1728807041164,"fUST",-235.023237,0.0002988,7,"2024-10-13T08:10:41.164",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191411,1728807041174,"fUST",-235.023237,0.0002988,7,"2024-10-13T08:10:41.174",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191412,1728807041183,"fUST",-151.0,0.0002988,7,"2024-10-13T08:10:41.183",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191413,1728807041193,"fUST",-214.488169,0.0002988,7,"2024-10-13T08:10:41.193",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191414,1728807041202,"fUST",-207.18641,0.0002988,7,"2024-10-13T08:10:41.202",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191415,1728807041214,"fUST",-214.488169,0.0002988,7,"2024-10-13T08:10:41.214",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191416,1728807041229,"fUST",-207.18641,0.0002988,7,"2024-10-13T08:10:41.229",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191417,1728807041238,"fUST",-169.065432,0.0002988,7,"2024-10-13T08:10:41.238",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191418,1728807041248,"fUST",-169.065432,0.0002988,7,"2024-10-13T08:10:41.248",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191419,1728807041257,"fUST",-242.447865,0.0002988,7,"2024-10-13T08:10:41.257",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191420,1728807041266,"fUST",-242.447865,0.0002988,7,"2024-10-13T08:10:41.266",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191421,1728807041275,"fUST",-242.447865,0.0002988,7,"2024-10-13T08:10:41.275",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191422,1728807041285,"fUST",-242.447865,0.0002988,7,"2024-10-13T08:10:41.285",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191423,1728807041294,"fUST",-350.865872,0.0002988,7,"2024-10-13T08:10:41.294",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191424,1728807041303,"fUST",-350.865872,0.0002988,7,"2024-10-13T08:10:41.303",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191425,1728807041312,"fUST",-350.865872,0.0002988,7,"2024-10-13T08:10:41.312",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191426,1728807041322,"fUST",-350.865872,0.0002988,7,"2024-10-13T08:10:41.322",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191427,1728807041331,"fUST",-1118.757554,0.0002988,7,"2024-10-13T08:10:41.331",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191428,1728807041340,"fUST",-1118.757554,0.0002988,7,"2024-10-13T08:10:41.340",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191429,1728807041350,"fUST",-1118.757554,0.0002988,7,"2024-10-13T08:10:41.350",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191430,1728807041359,"fUST",-1118.757554,0.0002988,7,"2024-10-13T08:10:41.359",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191431,1728807041368,"fUST",-832.968628,0.0002988,7,"2024-10-13T08:10:41.368",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191432,1728807041377,"fUST",-832.968628,0.0002988,7,"2024-10-13T08:10:41.377",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191433,1728807041386,"fUST",-832.968628,0.0002988,7,"2024-10-13T08:10:41.386",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191434,1728807041395,"fUST",-832.968628,0.0002988,7,"2024-10-13T08:10:41.395",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191435,1728807041405,"fUST",-195.531126,0.0002988,7,"2024-10-13T08:10:41.405",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191436,1728807041414,"fUST",-195.531126,0.0002988,7,"2024-10-13T08:10:41.414",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191437,1728807041423,"fUST",-195.531126,0.0002988,7,"2024-10-13T08:10:41.423",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191438,1728807041432,"fUST",-195.531126,0.0002988,7,"2024-10-13T08:10:41.432",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191439,1728807041442,"fUST",-151.0,0.0002988,7,"2024-10-13T08:10:41.442",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191440,1728807041451,"fUST",-151.0,0.0002988,7,"2024-10-13T08:10:41.451",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191441,1728807041462,"fUST",-156.710519,0.0002989,7,"2024-10-13T08:10:41.462",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191442,1728807041471,"fUST",-3010.27,0.000299,10,"2024-10-13T08:10:41.471",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191443,1728807041480,"fUST",-151.0,0.000299,7,"2024-10-13T08:10:41.480",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191444,1728807041489,"fUST",-2037.96925,0.000299,7,"2024-10-13T08:10:41.489",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191445,1728807041498,"fUST",-2037.96925,0.000299,7,"2024-10-13T08:10:41.498",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191446,1728807041507,"fUST",-151.0,0.000299,7,"2024-10-13T08:10:41.507",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191447,1728807041517,"fUST",-151.0,0.000299,7,"2024-10-13T08:10:41.517",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191448,1728807041526,"fUST",-390.162464,0.000299,7,"2024-10-13T08:10:41.526",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191449,1728807041535,"fUST",-151.0,0.000299,7,"2024-10-13T08:10:41.535",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191450,1728807041545,"fUST",-151.0,0.000299,7,"2024-10-13T08:10:41.545",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191451,1728807041555,"fUST",-875.72904696,0.0003,15,"2024-10-13T08:10:41.555",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191452,1728807041564,"fUST",-1500.0,0.0003,2,"2024-10-13T08:10:41.564",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191453,1728807041573,"fUST",-1015.49106109,0.0003,7,"2024-10-13T08:10:41.573",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191454,1728807041583,"fUST",-166.49162359,0.0003,2,"2024-10-13T08:10:41.583",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191455,1728807041593,"fUST",-215.98134358,0.0003,2,"2024-10-13T08:10:41.593",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191456,1728807041602,"fUST",-151.0,0.0003,7,"2024-10-13T08:10:41.602",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191457,1728807041611,"fUST",-151.0,0.0003,7,"2024-10-13T08:10:41.611",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191458,1728807041620,"fUST",-151.0,0.0003,7,"2024-10-13T08:10:41.620",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191459,1728807041630,"fUST",-299.72682,0.0003,7,"2024-10-13T08:10:41.630",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191460,1728807041640,"fUST",-299.72682,0.0003,7,"2024-10-13T08:10:41.640",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191461,1728807041652,"fUST",-549.387377,0.0003,7,"2024-10-13T08:10:41.652",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191462,1728807041660,"fUST",-549.387377,0.0003,7,"2024-10-13T08:10:41.660",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191463,1728807041670,"fUST",-274.431227,0.0003,7,"2024-10-13T08:10:41.670",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191464,1728807041679,"fUST",-274.431227,0.0003,7,"2024-10-13T08:10:41.679",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191465,1728807041689,"fUST",-261.0,0.0003,2,"2024-10-13T08:10:41.689",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191466,1728807041698,"fUST",-420.0,0.00030004,2,"2024-10-13T08:10:41.698",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191467,1728807041708,"fUST",-1000.0,0.00030136,120,"2024-10-13T08:10:41.708",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191468,1728807041719,"fUST",-150.112233,0.000302,10,"2024-10-13T08:10:41.719",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191469,1728807041729,"fUST",-151.0,0.00030312,7,"2024-10-13T08:10:41.729",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191470,1728807041739,"fUST",-151.0,0.00030312,7,"2024-10-13T08:10:41.739",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191471,1728807041749,"fUST",-151.0,0.00030312,7,"2024-10-13T08:10:41.749",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191472,1728807041758,"fUST",-151.0,0.00030312,7,"2024-10-13T08:10:41.758",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191473,1728807041767,"fUST",-151.0,0.00030312,7,"2024-10-13T08:10:41.767",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191474,1728807041777,"fUST",-151.0,0.00030312,7,"2024-10-13T08:10:41.777",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191475,1728807041786,"fUST",-151.0,0.00030312,7,"2024-10-13T08:10:41.786",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191476,1728807041796,"fUST",-151.0,0.00030312,7,"2024-10-13T08:10:41.796",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191477,1728807041805,"fUST",-235.023237,0.00030312,7,"2024-10-13T08:10:41.805",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191478,1728807041814,"fUST",-235.023237,0.00030312,7,"2024-10-13T08:10:41.814",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191479,1728807041824,"fUST",-229.039186,0.00030312,7,"2024-10-13T08:10:41.824",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191480,1728807041834,"fUST",-214.488169,0.00030312,7,"2024-10-13T08:10:41.834",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191481,1728807041843,"fUST",-207.18641,0.00030312,7,"2024-10-13T08:10:41.843",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191482,1728807041853,"fUST",-214.488169,0.00030312,7,"2024-10-13T08:10:41.853",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191483,1728807041863,"fUST",-207.18641,0.00030312,7,"2024-10-13T08:10:41.863",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191484,1728807041872,"fUST",-169.065432,0.00030312,7,"2024-10-13T08:10:41.872",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191485,1728807041882,"fUST",-169.065432,0.00030312,7,"2024-10-13T08:10:41.882",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191486,1728807041891,"fUST",-242.447865,0.00030312,7,"2024-10-13T08:10:41.891",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191487,1728807041902,"fUST",-242.447865,0.00030312,7,"2024-10-13T08:10:41.902",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191488,1728807041911,"fUST",-350.865872,0.00030312,7,"2024-10-13T08:10:41.911",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191489,1728807041920,"fUST",-350.865872,0.00030312,7,"2024-10-13T08:10:41.920",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191490,1728807041929,"fUST",-1118.757554,0.00030312,7,"2024-10-13T08:10:41.929",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191491,1728807041940,"fUST",-1118.757554,0.00030312,7,"2024-10-13T08:10:41.940",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191492,1728807041949,"fUST",-832.968628,0.00030312,7,"2024-10-13T08:10:41.949",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191493,1728807041960,"fUST",-832.968628,0.00030312,7,"2024-10-13T08:10:41.960",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191494,1728807041969,"fUST",-195.531126,0.00030312,7,"2024-10-13T08:10:41.969",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191495,1728807041979,"fUST",-195.531126,0.00030312,7,"2024-10-13T08:10:41.979",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191496,1728807041988,"fUST",-151.0,0.00030312,7,"2024-10-13T08:10:41.988",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191497,1728807041997,"fUST",-160.0,0.00030321,10,"2024-10-13T08:10:41.997",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191498,1728807042007,"fUST",-256.592136,0.00030322,7,"2024-10-13T08:10:42.007",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191499,1728807042017,"fUST",-160.967258,0.00030322,7,"2024-10-13T08:10:42.017",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191500,1728807042027,"fUST",-151.0,0.00030322,2,"2024-10-13T08:10:42.027",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191501,1728807042037,"fUST",-151.0,0.00030322,7,"2024-10-13T08:10:42.037",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191502,1728807042046,"fUST",-151.0,0.00030322,3,"2024-10-13T08:10:42.046",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191503,1728807042056,"fUST",-166.997533,0.00030322,7,"2024-10-13T08:10:42.056",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191504,1728807042066,"fUST",-166.997533,0.00030322,7,"2024-10-13T08:10:42.066",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191505,1728807042076,"fUST",-151.0,0.00030322,7,"2024-10-13T08:10:42.076",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191506,1728807042085,"fUST",-242.447865,0.00030322,7,"2024-10-13T08:10:42.085",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191507,1728807042094,"fUST",-242.447865,0.00030322,7,"2024-10-13T08:10:42.094",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191508,1728807042104,"fUST",-1118.757554,0.00030322,7,"2024-10-13T08:10:42.104",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191509,1728807042114,"fUST",-1118.757554,0.00030322,7,"2024-10-13T08:10:42.114",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191510,1728807042123,"fUST",-500.0,0.00030373,5,"2024-10-13T08:10:42.123",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191511,1728807042133,"fUST",-3565.25611008,0.0003038,2,"2024-10-13T08:10:42.133",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191512,1728807042143,"fUST",-3000.0,0.000304,4,"2024-10-13T08:10:42.143",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191513,1728807042154,"fUST",-3000.0,0.0003041,4,"2024-10-13T08:10:42.154",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191514,1728807042163,"fUST",-1000.0,0.0003041,120,"2024-10-13T08:10:42.163",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191515,1728807042173,"fUST",-11140.6924662,0.0003041,4,"2024-10-13T08:10:42.173",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191516,1728807042182,"fUST",-151.0,0.0003041,7,"2024-10-13T08:10:42.182",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191517,1728807042192,"fUST",-171.310379,0.0003041,7,"2024-10-13T08:10:42.192",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191518,1728807042202,"fUST",-151.0,0.0003041,7,"2024-10-13T08:10:42.202",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191519,1728807042213,"fUST",-171.310379,0.0003041,7,"2024-10-13T08:10:42.213",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191520,1728807042223,"fUST",-3000.0,0.0003042,4,"2024-10-13T08:10:42.223",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191521,1728807042232,"fUST",-3000.0,0.0003043,4,"2024-10-13T08:10:42.232",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191522,1728807042241,"fUST",-3000.0,0.0003044,4,"2024-10-13T08:10:42.241",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191523,1728807042251,"fUST",-3000.0,0.0003045,4,"2024-10-13T08:10:42.251",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191524,1728807042260,"fUST",-3000.0,0.0003046,4,"2024-10-13T08:10:42.260",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191525,1728807042269,"fUST",-3000.0,0.0003047,4,"2024-10-13T08:10:42.269",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191526,1728807042279,"fUST",-3000.0,0.0003048,4,"2024-10-13T08:10:42.279",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191527,1728807042288,"fUST",-3000.0,0.0003049,4,"2024-10-13T08:10:42.288",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191528,1728807042298,"fUST",-169.065432,0.0003049,7,"2024-10-13T08:10:42.298",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191529,1728807042308,"fUST",-169.065432,0.0003049,7,"2024-10-13T08:10:42.308",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191530,1728807042317,"fUST",-3000.0,0.000305,4,"2024-10-13T08:10:42.317",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191531,1728807042327,"fUST",-3000.0,0.0003051,4,"2024-10-13T08:10:42.327",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191532,1728807042337,"fUST",-350.865872,0.0003051,7,"2024-10-13T08:10:42.337",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191533,1728807042346,"fUST",-350.865872,0.0003051,7,"2024-10-13T08:10:42.346",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191534,1728807042356,"fUST",-832.968628,0.0003051,7,"2024-10-13T08:10:42.356",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191535,1728807042365,"fUST",-832.968628,0.0003051,7,"2024-10-13T08:10:42.365",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191536,1728807042375,"fUST",-195.531126,0.0003051,7,"2024-10-13T08:10:42.375",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191537,1728807042384,"fUST",-195.531126,0.0003051,7,"2024-10-13T08:10:42.384",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191538,1728807042394,"fUST",-151.0,0.0003051,7,"2024-10-13T08:10:42.394",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191539,1728807042403,"fUST",-3000.0,0.0003052,4,"2024-10-13T08:10:42.403",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191540,1728807042413,"fUST",-151.0,0.0003052,7,"2024-10-13T08:10:42.413",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191541,1728807042422,"fUST",-151.0,0.0003052,7,"2024-10-13T08:10:42.422",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191542,1728807042432,"fUST",-151.0,0.0003052,7,"2024-10-13T08:10:42.432",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191543,1728807042441,"fUST",-151.0,0.0003052,7,"2024-10-13T08:10:42.441",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191544,1728807042451,"fUST",-172.348514,0.0003052,7,"2024-10-13T08:10:42.451",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191545,1728807042460,"fUST",-235.023237,0.0003052,7,"2024-10-13T08:10:42.460",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191546,1728807042469,"fUST",-235.023237,0.0003052,7,"2024-10-13T08:10:42.469",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191547,1728807042480,"fUST",-214.488169,0.0003052,7,"2024-10-13T08:10:42.480",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191548,1728807042490,"fUST",-207.18641,0.0003052,7,"2024-10-13T08:10:42.490",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191549,1728807042500,"fUST",-214.488169,0.0003052,7,"2024-10-13T08:10:42.500",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191550,1728807042510,"fUST",-207.18641,0.0003052,7,"2024-10-13T08:10:42.510",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191551,1728807042519,"fUST",-242.447865,0.0003052,7,"2024-10-13T08:10:42.519",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191552,1728807042529,"fUST",-242.447872,0.0003052,7,"2024-10-13T08:10:42.529",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191553,1728807042539,"fUST",-1118.757554,0.0003052,7,"2024-10-13T08:10:42.539",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191556,1728807042614,"fUST",-1118.757564,0.0003052,7,"2024-10-13T08:10:42.614",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191557,1728807042624,"fUST",-3000.0,0.0003053,4,"2024-10-13T08:10:42.624",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191558,1728807042634,"fUST",-3000.0,0.0003054,4,"2024-10-13T08:10:42.634",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191559,1728807042646,"fUST",-5114.612762,0.0003055,4,"2024-10-13T08:10:42.646",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191560,1728807042656,"fUST",-151.0,0.0003055,7,"2024-10-13T08:10:42.656",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191561,1728807042665,"fUST",-171.310379,0.0003055,7,"2024-10-13T08:10:42.665",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191562,1728807042675,"fUST",-151.0,0.0003055,7,"2024-10-13T08:10:42.675",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191563,1728807042686,"fUST",-171.310379,0.0003055,7,"2024-10-13T08:10:42.686",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191564,1728807042696,"fUST",-420.0,0.00030552,2,"2024-10-13T08:10:42.696",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191565,1728807042705,"fUST",-150.112233,0.000306,5,"2024-10-13T08:10:42.705",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191566,1728807042716,"fUST",-11140.6924662,0.00030626,4,"2024-10-13T08:10:42.716",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191567,1728807042726,"fUST",-151.0,0.00030636,7,"2024-10-13T08:10:42.726",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191568,1728807042736,"fUST",-161.79243,0.00030636,7,"2024-10-13T08:10:42.736",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191569,1728807042745,"fUST",-284.145272,0.00030636,7,"2024-10-13T08:10:42.745",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191570,1728807042755,"fUST",-151.0,0.00030636,7,"2024-10-13T08:10:42.755",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191571,1728807042765,"fUST",-2037.96925,0.00030636,7,"2024-10-13T08:10:42.765",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191572,1728807042774,"fUST",-2037.96925,0.00030636,7,"2024-10-13T08:10:42.774",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191573,1728807042784,"fUST",-390.162464,0.00030636,7,"2024-10-13T08:10:42.784",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191574,1728807042794,"fUST",-151.0,0.00030636,7,"2024-10-13T08:10:42.794",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191575,1728807042803,"fUST",-186.9983685,0.0003065,2,"2024-10-13T08:10:42.803",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191576,1728807042813,"fUST",-151.0,0.00030683,7,"2024-10-13T08:10:42.813",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191577,1728807042822,"fUST",-159.212243,0.00030683,3,"2024-10-13T08:10:42.822",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191578,1728807042832,"fUST",-166.997533,0.00030683,7,"2024-10-13T08:10:42.832",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191579,1728807042841,"fUST",-166.997533,0.00030683,7,"2024-10-13T08:10:42.841",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191580,1728807042850,"fUST",-151.0,0.00030683,7,"2024-10-13T08:10:42.850",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191581,1728807042861,"fUST",-350.865872,0.00030683,7,"2024-10-13T08:10:42.861",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191582,1728807042871,"fUST",-350.865882,0.00030683,7,"2024-10-13T08:10:42.871",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191583,1728807042880,"fUST",-832.968628,0.00030683,7,"2024-10-13T08:10:42.880",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191584,1728807042889,"fUST",-832.968619,0.00030683,7,"2024-10-13T08:10:42.889",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191585,1728807042898,"fUST",-195.531126,0.00030683,7,"2024-10-13T08:10:42.898",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191586,1728807042908,"fUST",-195.531125,0.00030683,7,"2024-10-13T08:10:42.908",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191587,1728807042917,"fUST",-151.0,0.00030683,7,"2024-10-13T08:10:42.917",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191588,1728807042927,"fUST",-1096.48285948,0.00030693,7,"2024-10-13T08:10:42.927",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191589,1728807042937,"fUST",-5260.92,0.000307,30,"2024-10-13T08:10:42.937",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191590,1728807042947,"fUST",-151.0,0.000307,7,"2024-10-13T08:10:42.947",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191591,1728807042957,"fUST",-151.0,0.000307,7,"2024-10-13T08:10:42.957",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191592,1728807042969,"fUST",-159.715521,0.000307,7,"2024-10-13T08:10:42.969",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191593,1728807042979,"fUST",-151.0,0.000307,7,"2024-10-13T08:10:42.979",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191594,1728807042989,"fUST",-299.72682,0.000307,7,"2024-10-13T08:10:42.989",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191595,1728807042998,"fUST",-299.72682,0.000307,7,"2024-10-13T08:10:42.998",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191596,1728807043008,"fUST",-549.387377,0.000307,7,"2024-10-13T08:10:43.008",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191597,1728807043018,"fUST",-549.387377,0.000307,7,"2024-10-13T08:10:43.018",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191598,1728807043027,"fUST",-151.0,0.000307,7,"2024-10-13T08:10:43.027",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191599,1728807043036,"fUST",-272.370652,0.000307,7,"2024-10-13T08:10:43.036",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191600,1728807043046,"fUST",-200.0,0.0003072,23,"2024-10-13T08:10:43.046",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191601,1728807043056,"fUST",-472.84086057,0.00030789,2,"2024-10-13T08:10:43.056",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191602,1728807043066,"fUST",-274.431227,0.00030789,7,"2024-10-13T08:10:43.066",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191603,1728807043076,"fUST",-274.431227,0.00030789,7,"2024-10-13T08:10:43.076",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191604,1728807043085,"fUST",-169.065432,0.00030789,7,"2024-10-13T08:10:43.085",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191605,1728807043095,"fUST",-169.065432,0.00030789,7,"2024-10-13T08:10:43.095",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191606,1728807043104,"fUST",-151.0,0.00030789,7,"2024-10-13T08:10:43.104",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191607,1728807043114,"fUST",-171.310379,0.00030789,7,"2024-10-13T08:10:43.114",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191608,1728807043124,"fUST",-151.0,0.00030789,7,"2024-10-13T08:10:43.124",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191609,1728807043133,"fUST",-171.310379,0.00030789,7,"2024-10-13T08:10:43.133",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191610,1728807043143,"fUST",-517.10721456,0.00030842,5,"2024-10-13T08:10:43.143",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191611,1728807043154,"fUST",-1000.0,0.00030842,5,"2024-10-13T08:10:43.154",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191612,1728807043163,"fUST",-1000.0,0.00030842,5,"2024-10-13T08:10:43.163",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191613,1728807043173,"fUST",-1000.0,0.00030842,5,"2024-10-13T08:10:43.173",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191614,1728807043183,"fUST",-518.67647806,0.00030842,5,"2024-10-13T08:10:43.183",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191615,1728807043193,"fUST",-150.112233,0.000309,5,"2024-10-13T08:10:43.193",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191616,1728807043202,"fUST",-276.391413,0.00030942,2,"2024-10-13T08:10:43.202",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191617,1728807043212,"fUST",-1000.0,0.00030942,5,"2024-10-13T08:10:43.212",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191618,1728807043221,"fUST",-163.66229541,0.00030942,2,"2024-10-13T08:10:43.221",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191619,1728807043231,"fUST",-177.22660455,0.00030973,5,"2024-10-13T08:10:43.231",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191620,1728807043241,"fUST",-500.0,0.00030973,5,"2024-10-13T08:10:43.241",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191621,1728807043250,"fUST",-500.0,0.00030973,5,"2024-10-13T08:10:43.250",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191622,1728807043260,"fUST",-500.64427429,0.00030973,5,"2024-10-13T08:10:43.260",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191623,1728807043270,"fUST",-500.0,0.00030973,5,"2024-10-13T08:10:43.270",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191624,1728807043280,"fUST",-500.0,0.00030973,5,"2024-10-13T08:10:43.280",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191625,1728807043289,"fUST",-500.0,0.00030973,5,"2024-10-13T08:10:43.289",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191626,1728807043299,"fUST",-378.27493434,0.00030973,5,"2024-10-13T08:10:43.299",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191627,1728807043308,"fUST",-541.23806229,0.00030973,5,"2024-10-13T08:10:43.308",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191628,1728807043317,"fUST",-500.0,0.00030973,5,"2024-10-13T08:10:43.317",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191629,1728807043328,"fUST",-11140.6924662,0.0003099,4,"2024-10-13T08:10:43.328",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191630,1728807043337,"fUST",-1367.99,0.00031,30,"2024-10-13T08:10:43.337",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191631,1728807043347,"fUST",-3199.99,0.00031,14,"2024-10-13T08:10:43.347",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191632,1728807043356,"fUST",-151.0,0.00031,7,"2024-10-13T08:10:43.356",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191633,1728807043365,"fUST",-151.0,0.00031,7,"2024-10-13T08:10:43.365",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191634,1728807043375,"fUST",-151.0,0.00031,7,"2024-10-13T08:10:43.375",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191635,1728807043384,"fUST",-151.0,0.00031,7,"2024-10-13T08:10:43.384",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191636,1728807043393,"fUST",-235.023237,0.00031,7,"2024-10-13T08:10:43.393",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191637,1728807043403,"fUST",-235.023237,0.00031,7,"2024-10-13T08:10:43.403",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191638,1728807043413,"fUST",-214.488169,0.00031,7,"2024-10-13T08:10:43.413",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191639,1728807043422,"fUST",-207.18641,0.00031,7,"2024-10-13T08:10:43.422",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191640,1728807043432,"fUST",-214.488169,0.00031,7,"2024-10-13T08:10:43.432",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191641,1728807043441,"fUST",-207.18641,0.00031,7,"2024-10-13T08:10:43.441",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191642,1728807043450,"fUST",-150.112233,0.000311,9,"2024-10-13T08:10:43.450",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191643,1728807043461,"fUST",-150.112233,0.000312,8,"2024-10-13T08:10:43.461",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191644,1728807043470,"fUST",-158.0,0.000312,2,"2024-10-13T08:10:43.470",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191645,1728807043481,"fUST",-11140.6924662,0.00031235,4,"2024-10-13T08:10:43.481",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191646,1728807043490,"fUST",-171.310379,0.00031235,7,"2024-10-13T08:10:43.490",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191647,1728807043500,"fUST",-151.0,0.00031235,7,"2024-10-13T08:10:43.500",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191648,1728807043509,"fUST",-171.310379,0.00031235,7,"2024-10-13T08:10:43.509",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191649,1728807043519,"fUST",-1000.0,0.00031242,5,"2024-10-13T08:10:43.519",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191650,1728807043529,"fUST",-1082.42741266,0.00031242,5,"2024-10-13T08:10:43.529",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191651,1728807043539,"fUST",-46596.94512636,0.00031245,2,"2024-10-13T08:10:43.539",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191652,1728807043549,"fUST",-171.310379,0.00031245,7,"2024-10-13T08:10:43.549",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191653,1728807043558,"fUST",-151.0,0.00031245,7,"2024-10-13T08:10:43.558",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191654,1728807043567,"fUST",-171.310379,0.00031245,7,"2024-10-13T08:10:43.567",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191655,1728807043577,"fUST",-150.0,0.00031273,5,"2024-10-13T08:10:43.577",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191656,1728807043587,"fUST",-150.0,0.00031273,5,"2024-10-13T08:10:43.587",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191657,1728807043596,"fUST",-150.112233,0.000313,9,"2024-10-13T08:10:43.596",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191658,1728807043606,"fUST",-506.0,0.00031485,2,"2024-10-13T08:10:43.606",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191659,1728807043615,"fUST",-500.0,0.00031485,2,"2024-10-13T08:10:43.615",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191660,1728807043624,"fUST",-158.84453095,0.00031485,2,"2024-10-13T08:10:43.624",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191661,1728807043634,"fUST",-150.0,0.00031485,2,"2024-10-13T08:10:43.634",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191662,1728807043646,"fUST",-500.0,0.00031485,2,"2024-10-13T08:10:43.646",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191663,1728807043656,"fUST",-500.0,0.00031485,2,"2024-10-13T08:10:43.656",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191664,1728807043666,"fUST",-150.0,0.00031485,2,"2024-10-13T08:10:43.666",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191665,1728807043675,"fUST",-20924.7152469,0.00031561,3,"2024-10-13T08:10:43.675",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191666,1728807043686,"fUST",-400.0,0.000316,120,"2024-10-13T08:10:43.686",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191667,1728807043696,"fUST",-1000.0,0.00031742,5,"2024-10-13T08:10:43.696",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191668,1728807043705,"fUST",-153.23956764,0.000318,2,"2024-10-13T08:10:43.705",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191669,1728807043716,"fUST",-150.112233,0.000318,8,"2024-10-13T08:10:43.716",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191670,1728807043726,"fUST",-250.0,0.00031821,5,"2024-10-13T08:10:43.726",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191671,1728807043736,"fUST",-250.0,0.00031821,5,"2024-10-13T08:10:43.736",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191672,1728807043745,"fUST",-500.0,0.00032,5,"2024-10-13T08:10:43.745",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191673,1728807043755,"fUST",-1565.41045918,0.00032,60,"2024-10-13T08:10:43.755",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191674,1728807043765,"fUST",-250.0,0.00032,120,"2024-10-13T08:10:43.765",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191675,1728807043774,"fUST",-506.0,0.00032033,2,"2024-10-13T08:10:43.774",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191676,1728807043784,"fUST",-500.0,0.00032033,2,"2024-10-13T08:10:43.784",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191677,1728807043794,"fUST",-204.84257656,0.00032033,2,"2024-10-13T08:10:43.794",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191678,1728807043804,"fUST",-797.94671726,0.00032033,2,"2024-10-13T08:10:43.804",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191679,1728807043814,"fUST",-500.0,0.00032033,2,"2024-10-13T08:10:43.814",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191680,1728807043824,"fUST",-204.63921662,0.00032033,2,"2024-10-13T08:10:43.824",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191681,1728807043834,"fUST",-500.0,0.00032073,5,"2024-10-13T08:10:43.834",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191682,1728807043844,"fUST",-11140.6924662,0.0003209,4,"2024-10-13T08:10:43.844",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191683,1728807043854,"fUST",-5260.92,0.000321,30,"2024-10-13T08:10:43.854",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191684,1728807043863,"fUST",-150.11224,0.000321,9,"2024-10-13T08:10:43.863",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191685,1728807043873,"fUST",-151.0,0.000321,7,"2024-10-13T08:10:43.873",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191686,1728807043883,"fUST",-2037.96925,0.000321,7,"2024-10-13T08:10:43.883",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191687,1728807043892,"fUST",-2037.96925,0.000321,7,"2024-10-13T08:10:43.892",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191688,1728807043901,"fUST",-390.162464,0.000321,7,"2024-10-13T08:10:43.901",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191689,1728807043911,"fUST",-151.0,0.000321,7,"2024-10-13T08:10:43.911",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191690,1728807043920,"fUST",-171.310379,0.000321,7,"2024-10-13T08:10:43.920",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191691,1728807043929,"fUST",-274.432926,0.000321,7,"2024-10-13T08:10:43.929",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191692,1728807043939,"fUST",-136.42218544,0.000321,7,"2024-10-13T08:10:43.939",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191693,1728807043978,"fUST",-34.88819956,0.000321,7,"2024-10-13T08:10:43.978",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191694,1728807043988,"fUST",-151.0,0.00032164,7,"2024-10-13T08:10:43.988",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191695,1728807043998,"fUST",-151.0,0.00032164,7,"2024-10-13T08:10:43.998",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191696,1728807044008,"fUST",-169.065432,0.00032164,7,"2024-10-13T08:10:44.008",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191697,1728807044018,"fUST",-169.065432,0.00032164,7,"2024-10-13T08:10:44.018",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191698,1728807044028,"fUST",-184.0,0.00032165,2,"2024-10-13T08:10:44.028",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191699,1728807044103,"fUST",-865.387,0.00032165,2,"2024-10-13T08:10:44.103",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191700,1728807044112,"fUST",-1157.0,0.00032165,2,"2024-10-13T08:10:44.112",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191701,1728807044122,"fUST",-527.48,0.00032171,120,"2024-10-13T08:10:44.122",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191702,1728807044131,"fUST",-500.0,0.00032171,120,"2024-10-13T08:10:44.131",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191703,1728807044141,"fUST",-552.55,0.00032171,120,"2024-10-13T08:10:44.141",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191704,1728807044150,"fUST",-500.0,0.00032171,120,"2024-10-13T08:10:44.150",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191705,1728807044160,"fUST",-500.0,0.00032171,120,"2024-10-13T08:10:44.160",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191706,1728807044169,"fUST",-500.0,0.00032171,120,"2024-10-13T08:10:44.169",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191707,1728807044179,"fUST",-500.0,0.00032171,120,"2024-10-13T08:10:44.179",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191708,1728807044188,"fUST",-500.0,0.00032171,120,"2024-10-13T08:10:44.188",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191709,1728807044197,"fUST",-500.0,0.00032171,120,"2024-10-13T08:10:44.197",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191710,1728807044208,"fUST",-500.0,0.00032171,120,"2024-10-13T08:10:44.208",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191711,1728807044218,"fUST",-403.23,0.00032171,120,"2024-10-13T08:10:44.218",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191712,1728807044227,"fUST",-151.0,0.00032171,7,"2024-10-13T08:10:44.227",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191713,1728807044237,"fUST",-162.936761,0.00032171,7,"2024-10-13T08:10:44.237",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191714,1728807044247,"fUST",-151.0,0.00032171,7,"2024-10-13T08:10:44.247",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191715,1728807044257,"fUST",-299.72682,0.00032171,7,"2024-10-13T08:10:44.257",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191716,1728807044267,"fUST",-299.72682,0.00032171,7,"2024-10-13T08:10:44.267",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191717,1728807044276,"fUST",-549.387377,0.00032171,7,"2024-10-13T08:10:44.276",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191718,1728807044295,"fUST",-549.387377,0.00032171,7,"2024-10-13T08:10:44.295",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191719,1728807044306,"fUST",-274.431227,0.00032171,7,"2024-10-13T08:10:44.306",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191720,1728807044316,"fUST",-274.431227,0.00032171,7,"2024-10-13T08:10:44.316",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191721,1728807044326,"fUST",-280.0,0.000322,10,"2024-10-13T08:10:44.326",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191722,1728807044337,"fUST",-536.03984565,0.00032342,5,"2024-10-13T08:10:44.337",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191723,1728807044347,"fUST",-573.40670331,0.00032342,5,"2024-10-13T08:10:44.347",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191724,1728807044357,"fUST",-1000.0,0.00032342,5,"2024-10-13T08:10:44.357",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191725,1728807044368,"fUST",-950.95952204,0.00032342,5,"2024-10-13T08:10:44.368",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191726,1728807044378,"fUST",-357.6696602,0.00032342,5,"2024-10-13T08:10:44.378",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191727,1728807044388,"fUST",-1000.0,0.00032342,5,"2024-10-13T08:10:44.388",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191728,1728807044397,"fUST",-350.0,0.00032368,5,"2024-10-13T08:10:44.397",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191729,1728807044408,"fUST",-150.112233,0.000324,5,"2024-10-13T08:10:44.408",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191730,1728807044418,"fUST",-587.0,0.00032411,2,"2024-10-13T08:10:44.418",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191731,1728807044427,"fUST",-150.112233,0.000325,9,"2024-10-13T08:10:44.427",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191732,1728807044437,"fUST",-7383.632,0.00032542,2,"2024-10-13T08:10:44.437",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191733,1728807044447,"fUST",-506.0,0.00032581,2,"2024-10-13T08:10:44.447",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191734,1728807044456,"fUST",-500.0,0.00032581,2,"2024-10-13T08:10:44.456",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191735,1728807044467,"fUST",-500.0,0.00032581,2,"2024-10-13T08:10:44.467",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191736,1728807044477,"fUST",-150.112233,0.000326,10,"2024-10-13T08:10:44.477",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191737,1728807044487,"fUST",-179.408732,0.00032666,7,"2024-10-13T08:10:44.487",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191738,1728807044496,"fUST",-166.997533,0.00032666,7,"2024-10-13T08:10:44.496",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191739,1728807044506,"fUST",-166.997533,0.00032666,7,"2024-10-13T08:10:44.506",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191740,1728807044515,"fUST",-154.588057,0.00032666,7,"2024-10-13T08:10:44.515",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191741,1728807044525,"fUST",-28488.78651871,0.0003267,2,"2024-10-13T08:10:44.525",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191742,1728807044655,"fUST",-99.92340616,0.000298,2,"2024-10-13T08:10:44.655",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191772,1728807046227,"fUST",-163.5237393,0.000298,2,"2024-10-13T08:10:46.227",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191774,1728807485781,"fUST",-250.0,0.00026721,2,"2024-10-13T08:18:05.781",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191775,1728807485805,"fUST",-250.0,0.00026794,2,"2024-10-13T08:18:05.805",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191776,1728807485930,"fUST",-250.0,0.00026867,2,"2024-10-13T08:18:05.930",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191777,1728807485963,"fUST",-250.0,0.00026941,2,"2024-10-13T08:18:05.963",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191778,1728807485988,"fUST",-250.0,0.00027014,2,"2024-10-13T08:18:05.988",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191779,1728807486012,"fUST",-250.0,0.00027087,2,"2024-10-13T08:18:06.012",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191780,1728807486034,"fUST",-250.0,0.00027161,2,"2024-10-13T08:18:06.034",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191781,1728807486058,"fUST",-250.0,0.00027234,2,"2024-10-13T08:18:06.058",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191782,1728807486081,"fUST",-151.0,0.000273,2,"2024-10-13T08:18:06.081",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191783,1728807486103,"fUST",-250.0,0.00027307,2,"2024-10-13T08:18:06.103",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191784,1728807486125,"fUST",-300.0,0.00027322,2,"2024-10-13T08:18:06.125",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191785,1728807486147,"fUST",-300.0,0.00027322,2,"2024-10-13T08:18:06.147",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191786,1728807486173,"fUST",-5325.18776117,0.00027323,2,"2024-10-13T08:18:06.173",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191787,1728807486196,"fUST",-250.0,0.0002738,2,"2024-10-13T08:18:06.196",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191788,1728807486218,"fUST",-450.721107,0.00027397,2,"2024-10-13T08:18:06.218",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191789,1728807486241,"fUST",-250.0,0.00027454,2,"2024-10-13T08:18:06.241",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191790,1728807486265,"fUST",-250.0,0.00027527,2,"2024-10-13T08:18:06.265",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191791,1728807486287,"fUST",-250.0,0.000276,2,"2024-10-13T08:18:06.287",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191792,1728807486309,"fUST",-250.0,0.00027674,2,"2024-10-13T08:18:06.309",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191793,1728807486333,"fUST",-250.0,0.00027747,2,"2024-10-13T08:18:06.333",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191794,1728807486355,"fUST",-250.0,0.0002782,2,"2024-10-13T08:18:06.355",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191795,1728807486378,"fUST",-250.0,0.00027893,2,"2024-10-13T08:18:06.378",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191796,1728807486401,"fUST",-250.0,0.00027967,2,"2024-10-13T08:18:06.401",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191797,1728807486423,"fUST",-250.0,0.0002804,2,"2024-10-13T08:18:06.423",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191798,1728807486445,"fUST",-250.0,0.00028113,2,"2024-10-13T08:18:06.445",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191799,1728807486467,"fUST",-170.61776198,0.00028132,2,"2024-10-13T08:18:06.467",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191800,1728807486491,"fUST",-24900.0,0.00028132,2,"2024-10-13T08:18:06.491",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191801,1728807486514,"fUST",-7650.99601806,0.00028717,2,"2024-10-13T08:18:06.514",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191802,1728807486536,"fUST",-3961.84702946,0.00028817,2,"2024-10-13T08:18:06.536",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191803,1728807486559,"fUST",-500.0,0.00028999,2,"2024-10-13T08:18:06.559",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191804,1728807486583,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:06.583",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191805,1728807486605,"fUST",-759.18476919,0.00029,2,"2024-10-13T08:18:06.605",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191806,1728807486628,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:06.628",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191807,1728807486651,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:06.651",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191808,1728807486673,"fUST",-730.02522435,0.00029,2,"2024-10-13T08:18:06.673",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191809,1728807486695,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:06.695",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191810,1728807486718,"fUST",-634.64740191,0.00029,2,"2024-10-13T08:18:06.718",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191811,1728807486744,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:06.744",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191812,1728807486766,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:06.766",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191813,1728807486789,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:06.789",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191814,1728807486812,"fUST",-566.62104409,0.00029,2,"2024-10-13T08:18:06.812",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191815,1728807486835,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:06.835",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191816,1728807486858,"fUST",-813.69654242,0.00029,2,"2024-10-13T08:18:06.858",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191817,1728807486881,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:06.881",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191818,1728807486920,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:06.920",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191819,1728807486945,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:06.945",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191820,1728807486971,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:06.971",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191821,1728807486995,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:06.995",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191822,1728807487019,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:07.019",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191823,1728807487042,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:07.042",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191824,1728807487066,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:07.066",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191825,1728807487092,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:07.092",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191826,1728807487116,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:07.116",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191827,1728807487139,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:07.139",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191828,1728807487163,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:07.163",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191829,1728807487187,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:07.187",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191830,1728807487211,"fUST",-726.85114394,0.00029,2,"2024-10-13T08:18:07.211",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191831,1728807487235,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:07.235",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191832,1728807487258,"fUST",-500.0,0.00029,2,"2024-10-13T08:18:07.258",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191833,1728807487282,"fUST",-587.25523095,0.00029,2,"2024-10-13T08:18:07.282",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191834,1728807487305,"fUST",-552.09959309,0.00029073,5,"2024-10-13T08:18:07.305",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191835,1728807487330,"fUST",-5211.04327078,0.0002933,2,"2024-10-13T08:18:07.330",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191836,1728807487353,"fUST",-500.0,0.00029373,5,"2024-10-13T08:18:07.353",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191837,1728807487376,"fUST",-432.20610161,0.00029378,5,"2024-10-13T08:18:07.376",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191841,1728807941175,"fUST",-394.717976,0.00027397,2,"2024-10-13T08:25:41.175",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191842,1728807941206,"fUST",-17.8720246,0.00028154,2,"2024-10-13T08:25:41.206",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191844,1728808049087,"fUST",-300.0,0.00028154,2,"2024-10-13T08:27:29.087",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191845,1728808049109,"fUST",-300.0,0.00028154,2,"2024-10-13T08:27:29.109",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191846,1728808049130,"fUST",-20673.72606578,0.00028155,2,"2024-10-13T08:27:29.130",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191847,1728808050177,"fUST",-549.58262228,0.00028155,2,"2024-10-13T08:27:30.177",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191849,1728808123018,"fUST",1987.07158405,0.00023,2,"2024-10-13T08:28:43.018",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191850,1728808149157,"fUST",-300.0,0.00024999,2,"2024-10-13T08:29:09.157",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191851,1728808149178,"fUST",-300.0,0.00024999,2,"2024-10-13T08:29:09.178",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191852,1728808149200,"fUST",-12867.764105,0.00025,2,"2024-10-13T08:29:09.200",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191853,1728808149221,"fUST",-6099.45349758,0.00025,2,"2024-10-13T08:29:09.221",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191854,1728808149250,"fUST",-4264.54650242,0.00025,2,"2024-10-13T08:29:09.250",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191855,1728808153687,"fUST",500.0,0.00024973,2,"2024-10-13T08:29:13.687",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191856,1728808153740,"fUST",500.0,0.00026342,2,"2024-10-13T08:29:13.740",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191857,1728808153764,"fUST",501.08183231,0.00024973,2,"2024-10-13T08:29:13.764",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191858,1728808162791,"fUST",500.0,0.00024973,2,"2024-10-13T08:29:22.791",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191859,1728808162851,"fUST",1000.0,0.00026342,2,"2024-10-13T08:29:22.851",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191866,1728808184622,"fUST",518.67647806,0.00024973,2,"2024-10-13T08:29:44.622",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191898,1728808232107,"fUST",-182.130296,0.00027315,2,"2024-10-13T08:30:32.107",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191899,1728808232117,"fUST",-428.185052,0.00027397,2,"2024-10-13T08:30:32.117",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191900,1728808232127,"fUST",-1313.1966876,0.00027589,2,"2024-10-13T08:30:32.127",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191901,1728808232137,"fUST",-3000.0,0.00027841,2,"2024-10-13T08:30:32.137",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191902,1728808232146,"fUST",-232.23798,0.00028027,2,"2024-10-13T08:30:32.146",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191903,1728808232159,"fUST",-18266.2485095,0.00028153,2,"2024-10-13T08:30:32.159",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191906,1728808238202,"fUST",-3237.70242374,0.00028153,2,"2024-10-13T08:30:38.202",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191907,1728808238214,"fUST",-300.0,0.00028154,2,"2024-10-13T08:30:38.214",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191908,1728808238226,"fUST",-3676.69131194,0.00028155,2,"2024-10-13T08:30:38.226",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191909,1728808238236,"fUST",-163.66229541,0.00028173,2,"2024-10-13T08:30:38.236",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191910,1728808238247,"fUST",-6694.62151582,0.00028245,2,"2024-10-13T08:30:38.247",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191911,1728808238258,"fUST",-1500.0,0.00028346,5,"2024-10-13T08:30:38.258",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191912,1728808238269,"fUST",-250.0,0.0002842,2,"2024-10-13T08:30:38.269",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191913,1728808238280,"fUST",-250.0,0.00028498,2,"2024-10-13T08:30:38.280",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191914,1728808238290,"fUST",-250.0,0.00028576,2,"2024-10-13T08:30:38.290",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191915,1728808238299,"fUST",-250.0,0.00028654,2,"2024-10-13T08:30:38.299",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191916,1728808238310,"fUST",-250.0,0.00028732,2,"2024-10-13T08:30:38.310",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191917,1728808238321,"fUST",-250.0,0.0002881,2,"2024-10-13T08:30:38.321",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191918,1728808238341,"fUST",-250.0,0.00028888,2,"2024-10-13T08:30:38.341",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191919,1728808238351,"fUST",-250.0,0.00028966,2,"2024-10-13T08:30:38.351",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191920,1728808238361,"fUST",-1194.21750155,0.00029,120,"2024-10-13T08:30:38.361",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191921,1728808238370,"fUST",-500.0,0.00029,2,"2024-10-13T08:30:38.370",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191922,1728808238379,"fUST",-500.0,0.00029,2,"2024-10-13T08:30:38.379",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191923,1728808238393,"fUST",-500.0,0.00029,2,"2024-10-13T08:30:38.393",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191924,1728808238403,"fUST",-500.0,0.00029,2,"2024-10-13T08:30:38.403",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191925,1728808238413,"fUST",-500.0,0.00029,2,"2024-10-13T08:30:38.413",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191926,1728808238424,"fUST",-500.0,0.00029,2,"2024-10-13T08:30:38.424",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191927,1728808238433,"fUST",-500.0,0.00029,2,"2024-10-13T08:30:38.433",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191928,1728808238444,"fUST",-500.0,0.00029,2,"2024-10-13T08:30:38.444",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191929,1728808238453,"fUST",-500.0,0.00029,2,"2024-10-13T08:30:38.453",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191930,1728808238465,"fUST",-500.0,0.00029,2,"2024-10-13T08:30:38.465",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191931,1728808238474,"fUST",-500.0,0.00029,2,"2024-10-13T08:30:38.474",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191932,1728808238485,"fUST",-500.0,0.00029,2,"2024-10-13T08:30:38.485",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191933,1728808238494,"fUST",-500.0,0.00029,2,"2024-10-13T08:30:38.494",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191934,1728808238505,"fUST",-500.0,0.00029,2,"2024-10-13T08:30:38.505",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191935,1728808238515,"fUST",-250.0,0.00029044,2,"2024-10-13T08:30:38.515",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191936,1728808238524,"fUST",-517.10721456,0.000291,5,"2024-10-13T08:30:38.524",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191937,1728808238533,"fUST",-509.09007674,0.000291,5,"2024-10-13T08:30:38.533",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191938,1728808238546,"fUST",-250.0,0.00029122,2,"2024-10-13T08:30:38.546",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191939,1728808238557,"fUST",-436.76077567,0.00029122,5,"2024-10-13T08:30:38.557",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191940,1728808238568,"fUST",-250.0,0.000292,2,"2024-10-13T08:30:38.568",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191941,1728808238579,"fUST",-250.0,0.00029278,2,"2024-10-13T08:30:38.579",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191942,1728808238588,"fUST",-250.0,0.00029356,2,"2024-10-13T08:30:38.588",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191943,1728808238597,"fUST",-500.0,0.00029425,5,"2024-10-13T08:30:38.597",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191944,1728808238606,"fUST",-500.0,0.00029425,5,"2024-10-13T08:30:38.606",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191945,1728808238615,"fUST",-500.0,0.00029425,5,"2024-10-13T08:30:38.615",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191946,1728808238625,"fUST",-500.0,0.00029425,5,"2024-10-13T08:30:38.625",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191947,1728808238634,"fUST",-500.0,0.00029425,5,"2024-10-13T08:30:38.634",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191948,1728808238643,"fUST",-250.0,0.00029433,2,"2024-10-13T08:30:38.643",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191949,1728808238653,"fUST",-568.45743712,0.0002945,2,"2024-10-13T08:30:38.653",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191950,1728808238662,"fUST",-250.0,0.00029511,2,"2024-10-13T08:30:38.662",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191951,1728808238671,"fUST",-250.0,0.00029589,2,"2024-10-13T08:30:38.671",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191952,1728808238680,"fUST",-250.0,0.00029667,2,"2024-10-13T08:30:38.680",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191953,1728808238689,"fUST",-250.0,0.00029745,2,"2024-10-13T08:30:38.689",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191954,1728808238699,"fUST",-250.0,0.00029823,2,"2024-10-13T08:30:38.699",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191955,1728808238708,"fUST",-250.0,0.00029901,2,"2024-10-13T08:30:38.708",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191956,1728808238717,"fUST",-3050.80085368,0.00029919,2,"2024-10-13T08:30:38.717",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191957,1728808238727,"fUST",-500.0,0.00029973,5,"2024-10-13T08:30:38.727",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191958,1728808238737,"fUST",-500.0,0.00029973,5,"2024-10-13T08:30:38.737",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191959,1728808238747,"fUST",-500.0,0.00029973,5,"2024-10-13T08:30:38.747",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191960,1728808238756,"fUST",-500.0,0.00029973,5,"2024-10-13T08:30:38.756",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191961,1728808238766,"fUST",-500.0,0.00029973,5,"2024-10-13T08:30:38.766",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191962,1728808238775,"fUST",-500.0,0.00029973,5,"2024-10-13T08:30:38.775",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191963,1728808238785,"fUST",-500.0,0.00029973,5,"2024-10-13T08:30:38.785",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191964,1728808238794,"fUST",-3000.0,0.0003,2,"2024-10-13T08:30:38.794",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191965,1728808238804,"fUST",-3000.0,0.0003,2,"2024-10-13T08:30:38.804",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191966,1728808238813,"fUST",-5000.0,0.0003,2,"2024-10-13T08:30:38.813",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191967,1728808238822,"fUST",-252.0,0.0003,2,"2024-10-13T08:30:38.822",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191968,1728808238831,"fUST",-472.84086057,0.00030506,2,"2024-10-13T08:30:38.831",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191969,1728808238841,"fUST",-151.0,0.000306,7,"2024-10-13T08:30:38.841",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191970,1728808238851,"fUST",-300.217,0.00030636,26,"2024-10-13T08:30:38.851",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191971,1728808238860,"fUST",-186.9983685,0.0003065,2,"2024-10-13T08:30:38.860",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191972,1728808238869,"fUST",-1319.08509737,0.00030687,5,"2024-10-13T08:30:38.869",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191973,1728808238879,"fUST",-302.48028884,0.00030795,5,"2024-10-13T08:30:38.879",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191974,1728808238890,"fUST",-541.23806229,0.00030795,5,"2024-10-13T08:30:38.890",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191975,1728808238899,"fUST",-1000.0,0.00030795,5,"2024-10-13T08:30:38.899",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191976,1728808238909,"fUST",-1000.0,0.00030795,5,"2024-10-13T08:30:38.909",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191977,1728808238919,"fUST",-1000.0,0.00030795,5,"2024-10-13T08:30:38.919",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191978,1728808238928,"fUST",-420.0,0.00030969,2,"2024-10-13T08:30:38.928",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191979,1728808238938,"fUST",-151.0,0.000312,2,"2024-10-13T08:30:38.938",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191980,1728808238948,"fUST",-1000.0,0.00031233,7,"2024-10-13T08:30:38.948",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191981,1728808238959,"fUST",-6938.72733429,0.00031251,2,"2024-10-13T08:30:38.959",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191982,1728808238969,"fUST",-1000.0,0.00031342,5,"2024-10-13T08:30:38.969",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191983,1728808238979,"fUST",-1000.0,0.00031342,5,"2024-10-13T08:30:38.979",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191984,1728808238988,"fUST",-378.27493434,0.00031342,5,"2024-10-13T08:30:38.988",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191985,1728808238998,"fUST",-857.6696602,0.00031342,5,"2024-10-13T08:30:38.998",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191986,1728808239008,"fUST",-177.22660455,0.00031342,5,"2024-10-13T08:30:39.008",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191987,1728808239017,"fUST",-1073.40670331,0.00031342,5,"2024-10-13T08:30:39.017",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191988,1728808239027,"fUST",-1036.03984565,0.00031342,5,"2024-10-13T08:30:39.027",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191989,1728808239036,"fUST",-1534.6,0.00031574,3,"2024-10-13T08:30:39.036",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191990,1728808239045,"fUST",-398.78,0.00031574,10,"2024-10-13T08:30:39.045",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191991,1728808239054,"fUST",-6938.72733429,0.00031584,2,"2024-10-13T08:30:39.054",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191992,1728808239063,"fUST",-6694.6215158,0.00031632,2,"2024-10-13T08:30:39.063",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191993,1728808239072,"fUST",-541.62,0.0003166,3,"2024-10-13T08:30:39.072",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191994,1728808239081,"fUST",-478.53,0.0003166,10,"2024-10-13T08:30:39.081",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191995,1728808239090,"fUST",-174.66335398,0.00031669,2,"2024-10-13T08:30:39.090",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191996,1728808239099,"fUST",-244.96872615,0.00031669,2,"2024-10-13T08:30:39.099",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191997,1728808239111,"fUST",-500.0,0.0003167,120,"2024-10-13T08:30:39.111",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191998,1728808239120,"fUST",-500.0,0.0003167,120,"2024-10-13T08:30:39.120",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340191999,1728808239130,"fUST",-500.0,0.0003167,120,"2024-10-13T08:30:39.130",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192000,1728808239142,"fUST",-500.0,0.0003167,120,"2024-10-13T08:30:39.142",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192001,1728808239154,"fUST",-500.0,0.0003167,120,"2024-10-13T08:30:39.154",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192002,1728808239166,"fUST",-500.0,0.0003167,120,"2024-10-13T08:30:39.166",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192003,1728808239177,"fUST",-500.0,0.0003167,120,"2024-10-13T08:30:39.177",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192004,1728808239189,"fUST",-500.0,0.0003167,120,"2024-10-13T08:30:39.189",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192005,1728808239199,"fUST",-430.71,0.0003167,120,"2024-10-13T08:30:39.199",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192006,1728808239209,"fUST",-500.0,0.0003167,120,"2024-10-13T08:30:39.209",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192007,1728808239219,"fUST",-552.55,0.0003167,120,"2024-10-13T08:30:39.219",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192008,1728808239229,"fUST",-506.0,0.0003167,120,"2024-10-13T08:30:39.229",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192009,1728808239238,"fUST",-158.84453095,0.0003167,120,"2024-10-13T08:30:39.238",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192010,1728808239247,"fUST",-500.0,0.0003167,120,"2024-10-13T08:30:39.247",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192011,1728808239257,"fUST",-150.0,0.0003167,120,"2024-10-13T08:30:39.257",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192012,1728808239268,"fUST",-500.0,0.0003167,120,"2024-10-13T08:30:39.268",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192013,1728808239278,"fUST",-500.0,0.0003167,120,"2024-10-13T08:30:39.278",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192014,1728808239300,"fUST",-150.0,0.0003167,120,"2024-10-13T08:30:39.300",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192015,1728808239312,"fUST",-200.0,0.0003168,25,"2024-10-13T08:30:39.312",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192016,1728808239324,"fUST",-767.3,0.0003174,3,"2024-10-13T08:30:39.324",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192017,1728808239335,"fUST",-150.0,0.00031743,2,"2024-10-13T08:30:39.335",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192018,1728808239345,"fUST",-2910.0,0.0003175,2,"2024-10-13T08:30:39.345",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192019,1728808239356,"fUST",-500.0,0.00031876,5,"2024-10-13T08:30:39.356",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192020,1728808239365,"fUST",-756.76058746,0.0003188,2,"2024-10-13T08:30:39.365",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192021,1728808239375,"fUST",-6938.72733429,0.00031882,2,"2024-10-13T08:30:39.375",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192022,1728808239387,"fUST",-1000.0,0.0003189,2,"2024-10-13T08:30:39.387",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192023,1728808239396,"fUST",-2166.5,0.0003197,3,"2024-10-13T08:30:39.396",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192024,1728808239407,"fUST",-500.0,0.00031973,5,"2024-10-13T08:30:39.407",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192025,1728808239417,"fUST",-150.0,0.00031976,2,"2024-10-13T08:30:39.417",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192026,1728808239427,"fUST",-120360.718332,0.0003198,4,"2024-10-13T08:30:39.427",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192027,1728808239437,"fUST",-31383.8227399,0.0003198,4,"2024-10-13T08:30:39.437",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192028,1728808239447,"fUST",-24072.1436665,0.0003199,4,"2024-10-13T08:30:39.447",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192029,1728808239457,"fUST",-6276.76454798,0.0003199,4,"2024-10-13T08:30:39.457",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192030,1728808239468,"fUST",-13277.8039772,0.00031991,4,"2024-10-13T08:30:39.468",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192053,1728808240003,"fUST",-2363.74734064,0.00031991,4,"2024-10-13T08:30:40.003",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192059,1728808240042,"fUST",-500.0,0.00031991,4,"2024-10-13T08:30:40.042",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192060,1728808240163,"fUST",-2427.04866931,0.00031991,4,"2024-10-13T08:30:40.163",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192061,1728808240177,"fUST",-5503.54367935,0.00031991,4,"2024-10-13T08:30:40.177",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192062,1728808240188,"fUST",-6276.76454798,0.00031991,4,"2024-10-13T08:30:40.188",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192063,1728808240199,"fUST",-43393.32004958,0.00032,5,"2024-10-13T08:30:40.199",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192103,1728809142158,"fUST",-166.6666679,0.0002543,2,"2024-10-13T08:45:42.158",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192104,1728809142184,"fUST",-380.406938,0.00025985,2,"2024-10-13T08:45:42.184",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192105,1728809142209,"fUST",-210.1419949,0.00026036,2,"2024-10-13T08:45:42.209",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192106,1728809142234,"fUST",-380.406938,0.0002667,2,"2024-10-13T08:45:42.234",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192107,1728809142257,"fUST",-1177.1141332,0.00026784,2,"2024-10-13T08:45:42.257",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192108,1728809142281,"fUST",-300.0,0.00026785,2,"2024-10-13T08:45:42.281",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192109,1728809142306,"fUST",-3981.90801832,0.00026786,2,"2024-10-13T08:45:42.306",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192112,1728809254148,"fUST",-382.358123,0.00026177,2,"2024-10-13T08:47:34.148",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192113,1728809254171,"fUST",-300.0,0.00026785,2,"2024-10-13T08:47:34.171",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192114,1728809254196,"fUST",-137.98184026,0.00026785,2,"2024-10-13T08:47:34.196",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192118,1728809348129,"fUST",-238.075991,0.00025885,2,"2024-10-13T08:49:08.129",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192119,1728809350102,"fUST",-500.0,0.00026773,2,"2024-10-13T08:49:10.102",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192120,1728809350126,"fUST",-502.31463224,0.00026773,2,"2024-10-13T08:49:10.126",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192121,1728809350146,"fUST",-300.0,0.00026785,2,"2024-10-13T08:49:10.146",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192122,1728809350169,"fUST",-300.0,0.00026785,2,"2024-10-13T08:49:10.169",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192123,1728809350190,"fUST",-6019.18753594,0.00026786,2,"2024-10-13T08:49:10.190",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192126,1728809364183,"fUST",-13433.72926,0.00026786,2,"2024-10-13T08:49:24.183",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192127,1728809427558,"fUST",21318.75117999,0.00026,2,"2024-10-13T08:50:27.558",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192128,1728809427583,"fUST",19579.56425969,0.00026,2,"2024-10-13T08:50:27.583",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192129,1728809427606,"fUST",9022.14925876,0.00026,2,"2024-10-13T08:50:27.606",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192130,1728809427626,"fUST",19807.09090254,0.00026,2,"2024-10-13T08:50:27.626",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192131,1728809427647,"fUST",18280.9722482,0.00026,2,"2024-10-13T08:50:27.647",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192179,1728809438530,"fUST",-506.51,0.0002599,10,"2024-10-13T08:50:38.530",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192180,1728809438540,"fUST",-253111.50421786,0.00026,2,"2024-10-13T08:50:38.540",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192181,1728809438550,"fUST",-1465.17518574,0.00026786,2,"2024-10-13T08:50:38.550",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192182,1728809438560,"fUST",-250.0,0.00026947,2,"2024-10-13T08:50:38.560",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192183,1728809438570,"fUST",-250.0,0.00027021,2,"2024-10-13T08:50:38.570",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192184,1728809438581,"fUST",-250.0,0.00027095,2,"2024-10-13T08:50:38.581",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192185,1728809438591,"fUST",-250.0,0.00027169,2,"2024-10-13T08:50:38.591",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192186,1728809438602,"fUST",-151.0,0.0002717,2,"2024-10-13T08:50:38.602",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192187,1728809438613,"fUST",-3000.0,0.00027191,2,"2024-10-13T08:50:38.613",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192188,1728809438625,"fUST",-166.765665,0.00027205,2,"2024-10-13T08:50:38.625",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192189,1728809438635,"fUST",-166.765665,0.00027222,2,"2024-10-13T08:50:38.635",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192190,1728809438647,"fUST",-166.765665,0.00027239,2,"2024-10-13T08:50:38.647",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192191,1728809438656,"fUST",-300.0,0.00027242,2,"2024-10-13T08:50:38.656",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192192,1728809438667,"fUST",-250.0,0.00027243,2,"2024-10-13T08:50:38.667",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192193,1728809438677,"fUST",-166.765665,0.00027256,2,"2024-10-13T08:50:38.677",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192194,1728809438688,"fUST",-166.765665,0.00027273,2,"2024-10-13T08:50:38.688",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192195,1728809438697,"fUST",-166.765665,0.0002729,2,"2024-10-13T08:50:38.697",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192196,1728809438708,"fUST",-166.765665,0.00027307,2,"2024-10-13T08:50:38.708",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192197,1728809438719,"fUST",-250.0,0.00027317,2,"2024-10-13T08:50:38.719",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192198,1728809438730,"fUST",-166.765665,0.00027324,2,"2024-10-13T08:50:38.730",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192199,1728809438742,"fUST",-300.0,0.0002734,2,"2024-10-13T08:50:38.742",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192200,1728809438753,"fUST",-166.765665,0.00027341,2,"2024-10-13T08:50:38.753",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192201,1728809438763,"fUST",-380.406938,0.00027355,2,"2024-10-13T08:50:38.763",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192202,1728809438773,"fUST",-250.0,0.00027391,2,"2024-10-13T08:50:38.773",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192203,1728809438784,"fUST",-406.775799,0.00027397,2,"2024-10-13T08:50:38.784",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192204,1728809438793,"fUST",-250.0,0.00027465,2,"2024-10-13T08:50:38.793",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192205,1728809438802,"fUST",-250.0,0.00027538,2,"2024-10-13T08:50:38.802",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192206,1728809438812,"fUST",-250.0,0.00027612,2,"2024-10-13T08:50:38.812",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192207,1728809438821,"fUST",-250.0,0.00027686,2,"2024-10-13T08:50:38.821",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192208,1728809438830,"fUST",-250.0,0.0002776,2,"2024-10-13T08:50:38.830",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192209,1728809438839,"fUST",-472.84086057,0.00027814,2,"2024-10-13T08:50:38.839",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192210,1728809438848,"fUST",-250.0,0.00027834,2,"2024-10-13T08:50:38.848",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192211,1728809438857,"fUST",-500.0,0.00027842,5,"2024-10-13T08:50:38.857",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192212,1728809438867,"fUST",-250.0,0.00027908,2,"2024-10-13T08:50:38.867",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192213,1728809438876,"fUST",-250.0,0.00027982,2,"2024-10-13T08:50:38.876",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192214,1728809438886,"fUST",-200.0,0.00028,120,"2024-10-13T08:50:38.886",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192215,1728809438895,"fUST",-250.0,0.00028056,2,"2024-10-13T08:50:38.895",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192216,1728809438905,"fUST",-500.0,0.00028093,5,"2024-10-13T08:50:38.905",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192217,1728809438914,"fUST",-500.0,0.00028093,5,"2024-10-13T08:50:38.914",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192218,1728809438924,"fUST",-250.0,0.0002813,2,"2024-10-13T08:50:38.924",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192219,1728809438934,"fUST",-250.0,0.00028204,2,"2024-10-13T08:50:38.934",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192220,1728809438943,"fUST",-250.0,0.00028278,2,"2024-10-13T08:50:38.943",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192221,1728809438954,"fUST",-250.0,0.00028352,2,"2024-10-13T08:50:38.954",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192222,1728809438963,"fUST",-998.00399202,0.00028354,2,"2024-10-13T08:50:38.963",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192223,1728809438972,"fUST",-626.15124472,0.00028467,5,"2024-10-13T08:50:38.972",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192224,1728809438982,"fUST",-500.0,0.00028467,5,"2024-10-13T08:50:38.982",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192225,1728809438993,"fUST",-500.0,0.00028973,5,"2024-10-13T08:50:38.993",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192226,1728809439002,"fUST",-189.30098988,0.00028996,2,"2024-10-13T08:50:39.002",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192227,1728809439012,"fUST",-516.6496138,0.00028999,2,"2024-10-13T08:50:39.012",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192228,1728809439021,"fUST",-500.0,0.00028999,2,"2024-10-13T08:50:39.021",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192229,1728809439030,"fUST",-500.0,0.00028999,2,"2024-10-13T08:50:39.030",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192230,1728809439039,"fUST",-500.0,0.00028999,2,"2024-10-13T08:50:39.039",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192231,1728809439048,"fUST",-500.0,0.00028999,2,"2024-10-13T08:50:39.048",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192232,1728809439058,"fUST",-281.20436024,0.00028999,2,"2024-10-13T08:50:39.058",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192233,1728809439067,"fUST",-500.0,0.00028999,2,"2024-10-13T08:50:39.067",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192234,1728809439076,"fUST",-500.0,0.00028999,2,"2024-10-13T08:50:39.076",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192235,1728809439085,"fUST",-500.0,0.00028999,2,"2024-10-13T08:50:39.085",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192236,1728809439094,"fUST",-500.0,0.00028999,2,"2024-10-13T08:50:39.094",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192237,1728809439103,"fUST",-500.0,0.00028999,2,"2024-10-13T08:50:39.103",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192238,1728809439112,"fUST",-500.0,0.00028999,2,"2024-10-13T08:50:39.112",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192239,1728809439121,"fUST",-500.0,0.00028999,2,"2024-10-13T08:50:39.121",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192240,1728809439130,"fUST",-500.0,0.00028999,2,"2024-10-13T08:50:39.130",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192241,1728809439139,"fUST",-500.0,0.00028999,2,"2024-10-13T08:50:39.139",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192242,1728809439149,"fUST",-500.0,0.00028999,2,"2024-10-13T08:50:39.149",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192243,1728809439158,"fUST",-500.0,0.00028999,2,"2024-10-13T08:50:39.158",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192244,1728809439171,"fUST",-500.0,0.00028999,2,"2024-10-13T08:50:39.171",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192245,1728809439180,"fUST",-266.64882594,0.00028999,2,"2024-10-13T08:50:39.180",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192246,1728809439190,"fUST",-500.0,0.00028999,2,"2024-10-13T08:50:39.190",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192247,1728809439199,"fUST",-500.0,0.00028999,2,"2024-10-13T08:50:39.199",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192248,1728809439208,"fUST",-500.0,0.00029,2,"2024-10-13T08:50:39.208",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192249,1728809439217,"fUST",-500.0,0.00029,2,"2024-10-13T08:50:39.217",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192250,1728809439226,"fUST",-500.0,0.00029,2,"2024-10-13T08:50:39.226",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192251,1728809439235,"fUST",-500.0,0.00029,2,"2024-10-13T08:50:39.235",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192252,1728809439244,"fUST",-500.0,0.00029,2,"2024-10-13T08:50:39.244",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192253,1728809439254,"fUST",-500.0,0.00029,2,"2024-10-13T08:50:39.254",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192254,1728809439263,"fUST",-500.0,0.00029,2,"2024-10-13T08:50:39.263",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192255,1728809439272,"fUST",-310.24769992,0.00029,2,"2024-10-13T08:50:39.272",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192256,1728809439300,"fUST",-189.75230008,0.00029,2,"2024-10-13T08:50:39.300",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192257,1728809439309,"fUST",-319.63650306,0.00029,2,"2024-10-13T08:50:39.309",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192261,1728809440415,"fUST",-180.36349694,0.00029,2,"2024-10-13T08:50:40.415",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192263,1728809440426,"fUST",-500.0,0.00029,2,"2024-10-13T08:50:40.426",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192265,1728809440437,"fUST",-500.0,0.00029,2,"2024-10-13T08:50:40.437",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192267,1728809440451,"fUST",-500.0,0.00029,2,"2024-10-13T08:50:40.451",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192270,1728809440461,"fUST",-500.0,0.00029,2,"2024-10-13T08:50:40.461",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192272,1728809440471,"fUST",-500.0,0.00029,2,"2024-10-13T08:50:40.471",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192274,1728809440482,"fUST",-500.0,0.00029,2,"2024-10-13T08:50:40.482",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192276,1728809440494,"fUST",-500.0,0.00029,2,"2024-10-13T08:50:40.494",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192278,1728809440503,"fUST",-500.0,0.00029,2,"2024-10-13T08:50:40.503",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192280,1728809440512,"fUST",-500.0,0.00029,2,"2024-10-13T08:50:40.512",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192282,1728809440522,"fUST",-500.0,0.00029,2,"2024-10-13T08:50:40.522",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192284,1728809440532,"fUST",-500.0,0.00029,2,"2024-10-13T08:50:40.532",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192286,1728809440542,"fUST",-700.0,0.00029,2,"2024-10-13T08:50:40.542",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192288,1728809440551,"fUST",-258.03870099,0.0002907,5,"2024-10-13T08:50:40.551",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192290,1728809440560,"fUST",-500.0184306,0.0002907,5,"2024-10-13T08:50:40.560",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192292,1728809440570,"fUST",-500.0,0.00029073,5,"2024-10-13T08:50:40.570",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192294,1728809440579,"fUST",-500.0,0.00029073,5,"2024-10-13T08:50:40.579",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192296,1728809440588,"fUST",-500.0,0.0002908,5,"2024-10-13T08:50:40.588",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192298,1728809440597,"fUST",-500.0,0.0002908,5,"2024-10-13T08:50:40.597",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192300,1728809440607,"fUST",-420.0,0.00029444,2,"2024-10-13T08:50:40.607",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192302,1728809440616,"fUST",-238.62,0.0002954,2,"2024-10-13T08:50:40.616",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192304,1728809440626,"fUST",-630.6497531,0.00029837,5,"2024-10-13T08:50:40.626",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192306,1728809440635,"fUST",-240.173,0.00029871,24,"2024-10-13T08:50:40.635",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192308,1728809440644,"fUST",-9559.79761286,0.00029919,2,"2024-10-13T08:50:40.644",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192310,1728809440653,"fUST",-1000.0,0.0003,5,"2024-10-13T08:50:40.653",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192312,1728809440662,"fUST",-1000.0,0.0003,2,"2024-10-13T08:50:40.662",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192314,1728809440672,"fUST",-200.0,0.0003,120,"2024-10-13T08:50:40.672",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192316,1728809440681,"fUST",-224.0,0.0003,2,"2024-10-13T08:50:40.681",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192318,1728809440690,"fUST",-420.0,0.00030074,2,"2024-10-13T08:50:40.690",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192320,1728809440700,"fUST",-914.53,0.00030332,3,"2024-10-13T08:50:40.700",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192322,1728809440709,"fUST",-1000.0,0.00030342,5,"2024-10-13T08:50:40.709",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192324,1728809440718,"fUST",-1000.0,0.00030442,5,"2024-10-13T08:50:40.718",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192326,1728809440727,"fUST",-151.0,0.000306,7,"2024-10-13T08:50:40.727",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192328,1728809440736,"fUST",-228.63,0.00030606,3,"2024-10-13T08:50:40.736",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192330,1728809440745,"fUST",-6938.72733429,0.00030616,2,"2024-10-13T08:50:40.745",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192332,1728809440754,"fUST",-500.0,0.0003066,5,"2024-10-13T08:50:40.754",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192334,1728809440763,"fUST",-6938.72733429,0.00030747,2,"2024-10-13T08:50:40.763",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192336,1728809440772,"fUST",-150.0,0.00030764,2,"2024-10-13T08:50:40.772",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192338,1728809440781,"fUST",-761.22276808,0.00031,4,"2024-10-13T08:50:40.781",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192340,1728809440792,"fUST",-1958.01,0.00031019,3,"2024-10-13T08:50:40.792",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192342,1728809440803,"fUST",-1317.51,0.00031019,3,"2024-10-13T08:50:40.803",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192344,1728809440813,"fUST",-457.26,0.00031019,3,"2024-10-13T08:50:40.813",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192346,1728809440825,"fUST",-685.92,0.00031019,3,"2024-10-13T08:50:40.825",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192349,1728809440835,"fUST",-171.4781083,0.00031028,2,"2024-10-13T08:50:40.835",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192351,1728809440844,"fUST",-24171.7919599,0.00031029,4,"2024-10-13T08:50:40.844",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192353,1728809440853,"fUST",-5649.08809319,0.00031029,4,"2024-10-13T08:50:40.853",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192355,1728809440863,"fUST",-151.0,0.0003105,2,"2024-10-13T08:50:40.863",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192357,1728809440873,"fUST",-6938.72733429,0.0003114,2,"2024-10-13T08:50:40.873",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192359,1728809440883,"fUST",-150.0,0.00031215,2,"2024-10-13T08:50:40.883",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192361,1728809440893,"fUST",-200.0,0.0003129,24,"2024-10-13T08:50:40.893",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192363,1728809440904,"fUST",-152.88257169,0.00031316,2,"2024-10-13T08:50:40.904",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192365,1728809440915,"fUST",-6938.72733429,0.00031335,2,"2024-10-13T08:50:40.915",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192368,1728809440926,"fUST",-5000.0,0.000315,20,"2024-10-13T08:50:40.926",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192370,1728809440937,"fUST",-6938.7273343,0.00031571,2,"2024-10-13T08:50:40.937",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192372,1728809440948,"fUST",-500.0,0.0003167,120,"2024-10-13T08:50:40.948",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192374,1728809440961,"fUST",-500.0,0.0003167,120,"2024-10-13T08:50:40.961",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192376,1728809440970,"fUST",-500.0,0.0003167,120,"2024-10-13T08:50:40.970",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192378,1728809440981,"fUST",-500.0,0.0003167,120,"2024-10-13T08:50:40.981",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192380,1728809440992,"fUST",-500.0,0.0003167,120,"2024-10-13T08:50:40.992",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192383,1728809441003,"fUST",-500.0,0.0003167,120,"2024-10-13T08:50:41.003",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192385,1728809441015,"fUST",-500.0,0.0003167,120,"2024-10-13T08:50:41.015",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192387,1728809441024,"fUST",-430.71,0.0003167,120,"2024-10-13T08:50:41.024",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192389,1728809441035,"fUST",-500.0,0.0003167,120,"2024-10-13T08:50:41.035",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192391,1728809441044,"fUST",-500.0,0.0003167,120,"2024-10-13T08:50:41.044",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192393,1728809441055,"fUST",-552.55,0.0003167,120,"2024-10-13T08:50:41.055",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192395,1728809441065,"fUST",-1829.06,0.00031702,3,"2024-10-13T08:50:41.065",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192397,1728809441074,"fUST",-587.0,0.00031824,2,"2024-10-13T08:50:41.074",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192399,1728809441083,"fUST",-1000.0,0.0003188,7,"2024-10-13T08:50:41.083",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192401,1728809441093,"fUST",-605.40847,0.0003189,2,"2024-10-13T08:50:41.093",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192404,1728809441167,"fUST",-1000.0,0.0003189,2,"2024-10-13T08:50:41.167",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192405,1728809441178,"fUST",-500.0,0.00031973,5,"2024-10-13T08:50:41.178",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192406,1728809441190,"fUST",-500.0,0.00031973,5,"2024-10-13T08:50:41.190",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192407,1728809441200,"fUST",-500.0,0.00031973,5,"2024-10-13T08:50:41.200",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192408,1728809441212,"fUST",-177.22660455,0.00031973,5,"2024-10-13T08:50:41.212",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192409,1728809441224,"fUST",-541.23806229,0.00031973,5,"2024-10-13T08:50:41.224",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192410,1728809441237,"fUST",-378.27493434,0.00031973,5,"2024-10-13T08:50:41.237",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192411,1728809441247,"fUST",-500.0,0.00031973,5,"2024-10-13T08:50:41.247",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192412,1728809441258,"fUST",-500.0,0.00031973,5,"2024-10-13T08:50:41.258",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192413,1728809441269,"fUST",-500.0,0.00031973,5,"2024-10-13T08:50:41.269",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192414,1728809441279,"fUST",-500.0,0.00031973,5,"2024-10-13T08:50:41.279",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192415,1728809441289,"fUST",-500.0,0.00031973,5,"2024-10-13T08:50:41.289",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192416,1728809441298,"fUST",-500.0,0.00031973,5,"2024-10-13T08:50:41.298",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192417,1728809441307,"fUST",-500.0,0.00031973,5,"2024-10-13T08:50:41.307",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192418,1728809441317,"fUST",-302.48028884,0.00031973,5,"2024-10-13T08:50:41.317",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192419,1728809441326,"fUST",-500.0,0.00031973,5,"2024-10-13T08:50:41.326",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192420,1728809441336,"fUST",-457.26,0.00031976,3,"2024-10-13T08:50:41.336",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192421,1728809441346,"fUST",-7887.5014613,0.0003198,4,"2024-10-13T08:50:41.346",0.0004088,85.4,0.9843667458633133,375707935.21054274]
[340192443,1728810357124,"fUST",-1023.46817949,0.00024578,2,"2024-10-13T09:05:57.124",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192444,1728810402088,"fUST",-653.73952051,0.00024578,2,"2024-10-13T09:06:42.088",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192445,1728810402110,"fUST",-322.1332747,0.00024615,2,"2024-10-13T09:06:42.110",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192446,1728810402130,"fUST",-166.666666,0.00025429,2,"2024-10-13T09:06:42.130",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192447,1728810402151,"fUST",-533.01786729,0.00025488,2,"2024-10-13T09:06:42.151",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192448,1728810402172,"fUST",-300.0,0.00025586,2,"2024-10-13T09:06:42.172",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192449,1728810402192,"fUST",-300.0,0.00025586,2,"2024-10-13T09:06:42.192",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192450,1728810402212,"fUST",-6010.08994996,0.00025587,2,"2024-10-13T09:06:42.212",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192451,1728810430156,"fUST",-391.56889922,0.00025573,2,"2024-10-13T09:07:10.156",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192452,1728810433146,"fUST",-108.43110078,0.00025573,2,"2024-10-13T09:07:13.146",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192453,1728810433168,"fUST",-2436.53837884,0.00025587,2,"2024-10-13T09:07:13.168",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192454,1728810433191,"fUST",-300.0,0.00025588,2,"2024-10-13T09:07:13.191",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192455,1728810433215,"fUST",-300.0,0.00025588,2,"2024-10-13T09:07:13.215",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192456,1728810433236,"fUST",-236.39876825,0.00025588,2,"2024-10-13T09:07:13.236",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192457,1728810433260,"fUST",-13389.78253653,0.00025589,2,"2024-10-13T09:07:13.260",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192458,1728810451133,"fUST",-2747.68252533,0.00025589,2,"2024-10-13T09:07:31.133",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192460,1728810546128,"fUST",-6213.6890001,0.00024305,2,"2024-10-13T09:09:06.128",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192461,1728810546151,"fUST",-250.0,0.00024728,2,"2024-10-13T09:09:06.151",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192462,1728810546173,"fUST",-1209.1992536,0.00024739,2,"2024-10-13T09:09:06.173",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192463,1728810547166,"fUST",-173.023781,0.00024759,2,"2024-10-13T09:09:07.166",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192464,1728810547204,"fUST",-250.0,0.00024796,2,"2024-10-13T09:09:07.204",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192465,1728810547230,"fUST",-250.0,0.00024864,2,"2024-10-13T09:09:07.230",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192466,1728810547255,"fUST",-250.0,0.00024932,2,"2024-10-13T09:09:07.255",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192467,1728810547280,"fUST",-250.0,0.00025,2,"2024-10-13T09:09:07.280",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192468,1728810547419,"fUST",-300.0,0.00025032,2,"2024-10-13T09:09:07.419",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192469,1728810547443,"fUST",-300.0,0.00025032,2,"2024-10-13T09:09:07.443",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192470,1728810547467,"fUST",-1812.4622841,0.00025033,2,"2024-10-13T09:09:07.467",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192471,1728810547494,"fUST",-250.0,0.00025067,2,"2024-10-13T09:09:07.494",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192472,1728810547517,"fUST",-250.0,0.00025135,2,"2024-10-13T09:09:07.517",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192473,1728810547543,"fUST",-250.0,0.00025203,2,"2024-10-13T09:09:07.543",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192474,1728810547565,"fUST",-250.0,0.00025271,2,"2024-10-13T09:09:07.565",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192475,1728810547589,"fUST",-250.0,0.00025339,2,"2024-10-13T09:09:07.589",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192476,1728810547613,"fUST",-250.0,0.00025406,2,"2024-10-13T09:09:07.613",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192477,1728810548148,"fUST",-250.0,0.00025474,2,"2024-10-13T09:09:08.148",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192478,1728810548172,"fUST",-250.0,0.00025542,2,"2024-10-13T09:09:08.172",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192479,1728810548198,"fUST",-8762.53493814,0.00025589,2,"2024-10-13T09:09:08.198",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192480,1728810548222,"fUST",-250.0,0.0002561,2,"2024-10-13T09:09:08.222",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192481,1728810548244,"fUST",-500.0,0.00025673,2,"2024-10-13T09:09:08.244",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192482,1728810548265,"fUST",-7098.51358549,0.00025676,2,"2024-10-13T09:09:08.265",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192483,1728810548288,"fUST",-250.0,0.00025678,2,"2024-10-13T09:09:08.288",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192484,1728810548313,"fUST",-2209.34031837,0.00025692,2,"2024-10-13T09:09:08.313",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192485,1728810556838,"fUST",250.0,0.00025185,2,"2024-10-13T09:09:16.838",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192487,1728810572110,"fUST",-5649.28961047,0.00025692,2,"2024-10-13T09:09:32.110",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192488,1728810572131,"fUST",-250.0,0.00025745,2,"2024-10-13T09:09:32.131",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192489,1728810572157,"fUST",-997.90440076,0.00025775,2,"2024-10-13T09:09:32.157",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192490,1728810572177,"fUST",-1534.765747,0.00025776,2,"2024-10-13T09:09:32.177",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192491,1728810572199,"fUST",-250.0,0.00025813,2,"2024-10-13T09:09:32.199",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192492,1728810572222,"fUST",-250.0,0.00025881,2,"2024-10-13T09:09:32.222",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192493,1728810572246,"fUST",-250.0,0.00025949,2,"2024-10-13T09:09:32.246",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192494,1728810572268,"fUST",-250.0,0.00026017,2,"2024-10-13T09:09:32.268",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192495,1728810572291,"fUST",-501.92043,0.00026082,2,"2024-10-13T09:09:32.291",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192496,1728810572311,"fUST",-166.666666,0.00026123,2,"2024-10-13T09:09:32.311",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192497,1728810572332,"fUST",-200.0,0.00026428,15,"2024-10-13T09:09:32.332",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192498,1728810572355,"fUST",-534.40778127,0.0002643,2,"2024-10-13T09:09:32.355",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192499,1728810572376,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.376",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192500,1728810572399,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.399",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192501,1728810572424,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.424",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192502,1728810572447,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.447",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192503,1728810572470,"fUST",-520.56238528,0.0002643,2,"2024-10-13T09:09:32.470",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192504,1728810572496,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.496",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192505,1728810572518,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.518",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192506,1728810572545,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.545",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192507,1728810572569,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.569",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192508,1728810572594,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.594",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192509,1728810572619,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.619",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192510,1728810572646,"fUST",-157.08224673,0.0002643,2,"2024-10-13T09:09:32.646",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192511,1728810572672,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.672",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192512,1728810572696,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.696",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192513,1728810572717,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.717",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192514,1728810572740,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.740",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192515,1728810572763,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.763",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192516,1728810572786,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.786",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192517,1728810572809,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.809",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192518,1728810572831,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.831",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192519,1728810572857,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.857",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192520,1728810572879,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.879",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192521,1728810572901,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.901",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192522,1728810572923,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.923",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192523,1728810572945,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.945",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192524,1728810572966,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.966",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192525,1728810572989,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:32.989",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192526,1728810573010,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:33.010",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192527,1728810573034,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:33.034",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192528,1728810573056,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:33.056",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192529,1728810573077,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:33.077",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192530,1728810573099,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:33.099",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192531,1728810573119,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:33.119",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192532,1728810573144,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:33.144",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192533,1728810573252,"fUST",-500.0,0.0002643,2,"2024-10-13T09:09:33.252",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192534,1728810573275,"fUST",-1534.765747,0.00026461,2,"2024-10-13T09:09:33.275",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192535,1728810573297,"fUST",-13812.42155303,0.000265,15,"2024-10-13T09:09:33.297",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192536,1728810573318,"fUST",-160.20941,0.00026531,2,"2024-10-13T09:09:33.318",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192537,1728810573338,"fUST",-521.2546016,0.0002655,2,"2024-10-13T09:09:33.338",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192538,1728810573360,"fUST",-500.0,0.0002655,2,"2024-10-13T09:09:33.360",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192539,1728810573382,"fUST",-500.0,0.0002655,2,"2024-10-13T09:09:33.382",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192540,1728810573402,"fUST",-504.14125426,0.0002655,2,"2024-10-13T09:09:33.402",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192541,1728810573425,"fUST",-166.765665,0.00026566,2,"2024-10-13T09:09:33.425",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192542,1728810573447,"fUST",-3000.0,0.00026593,2,"2024-10-13T09:09:33.447",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192543,1728810573468,"fUST",-7979.47648454,0.00026616,2,"2024-10-13T09:09:33.468",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192544,1728810573488,"fUST",-500.0,0.00026779,2,"2024-10-13T09:09:33.488",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192545,1728810573508,"fUST",-166.666666,0.00026816,2,"2024-10-13T09:09:33.508",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192564,1728810632720,"fUST",-163.75,0.00026999,2,"2024-10-13T09:10:32.720",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192565,1728810632730,"fUST",-213.91757888,0.0002707,2,"2024-10-13T09:10:32.730",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192567,1728810633526,"fUST",3000.0,0.00026484,2,"2024-10-13T09:10:33.526",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192581,1728810638840,"fUST",-597.88462407,0.0002707,2,"2024-10-13T09:10:38.840",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192584,1728810638851,"fUST",-1534.765747,0.00027146,2,"2024-10-13T09:10:38.851",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192586,1728810638862,"fUST",-300.0,0.00027166,2,"2024-10-13T09:10:38.862",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192588,1728810638871,"fUST",-300.0,0.00027166,2,"2024-10-13T09:10:38.871",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192590,1728810638882,"fUST",-500.0,0.00027167,2,"2024-10-13T09:10:38.882",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192592,1728810638892,"fUST",-500.0,0.00027167,2,"2024-10-13T09:10:38.892",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192594,1728810638901,"fUST",-500.0,0.00027167,2,"2024-10-13T09:10:38.901",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192596,1728810638911,"fUST",-501.51851618,0.00027167,2,"2024-10-13T09:10:38.911",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192598,1728810638921,"fUST",-151.0,0.0002717,2,"2024-10-13T09:10:38.921",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192600,1728810638932,"fUST",-161.68279538,0.0002724,2,"2024-10-13T09:10:38.932",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192602,1728810638941,"fUST",-386.437009,0.00027397,2,"2024-10-13T09:10:38.941",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192604,1728810638951,"fUST",-166.666666,0.00027509,2,"2024-10-13T09:10:38.951",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192606,1728810638961,"fUST",-500.5725392,0.0002792,5,"2024-10-13T09:10:38.961",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192608,1728810638970,"fUST",-876.91819195,0.0002792,5,"2024-10-13T09:10:38.970",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192610,1728810638980,"fUST",-756.76058746,0.00028096,2,"2024-10-13T09:10:38.980",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192612,1728810638990,"fUST",-1000.0,0.00028148,5,"2024-10-13T09:10:38.990",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192614,1728810639000,"fUST",-1483.82,0.00028186,10,"2024-10-13T09:10:39.000",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192617,1728810639011,"fUST",-3273.88,0.00028187,3,"2024-10-13T09:10:39.011",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192619,1728810639021,"fUST",-1636.94,0.00028187,3,"2024-10-13T09:10:39.021",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192621,1728810639031,"fUST",-818.47,0.00028187,3,"2024-10-13T09:10:39.031",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192623,1728810639041,"fUST",-409.24,0.00028187,3,"2024-10-13T09:10:39.041",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192625,1728810639052,"fUST",-461.89802741,0.00028196,2,"2024-10-13T09:10:39.052",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192627,1728810639062,"fUST",-500.0,0.00028196,2,"2024-10-13T09:10:39.062",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192629,1728810639073,"fUST",-280.06248725,0.00028196,2,"2024-10-13T09:10:39.073",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192632,1728810639083,"fUST",-500.0,0.00028196,2,"2024-10-13T09:10:39.083",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192634,1728810639093,"fUST",-68933.6749618,0.00028197,4,"2024-10-13T09:10:39.093",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192636,1728810639105,"fUST",-22827.5517161,0.00028197,4,"2024-10-13T09:10:39.105",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192638,1728810639115,"fUST",-166.666666,0.00028202,2,"2024-10-13T09:10:39.115",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192640,1728810639125,"fUST",-150.0,0.00028463,2,"2024-10-13T09:10:39.125",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192642,1728810639136,"fUST",-1000.0,0.00028537,5,"2024-10-13T09:10:39.136",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192645,1728810639147,"fUST",-898.88018619,0.00028537,5,"2024-10-13T09:10:39.147",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192647,1728810639157,"fUST",-1004.81501226,0.00028537,5,"2024-10-13T09:10:39.157",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192649,1728810639167,"fUST",-233.81700003,0.00028694,2,"2024-10-13T09:10:39.167",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192651,1728810639181,"fUST",-205.75884697,0.00028694,2,"2024-10-13T09:10:39.181",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192653,1728810639191,"fUST",-327.43013588,0.00028694,2,"2024-10-13T09:10:39.191",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192655,1728810639201,"fUST",-459.22708721,0.00028694,2,"2024-10-13T09:10:39.201",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192657,1728810639211,"fUST",-271.99054453,0.00028694,2,"2024-10-13T09:10:39.211",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192658,1728810639220,"fUST",-756.76058746,0.00028695,2,"2024-10-13T09:10:39.220",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192659,1728810639232,"fUST",-258.03870099,0.00028773,5,"2024-10-13T09:10:39.232",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192660,1728810639243,"fUST",-500.0,0.00028773,5,"2024-10-13T09:10:39.243",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192661,1728810639255,"fUST",-500.0,0.00028773,5,"2024-10-13T09:10:39.255",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192662,1728810639266,"fUST",-501.63086104,0.00028773,5,"2024-10-13T09:10:39.266",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192663,1728810639276,"fUST",-500.0,0.00028773,5,"2024-10-13T09:10:39.276",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192664,1728810639287,"fUST",-500.0,0.00028773,5,"2024-10-13T09:10:39.287",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192665,1728810639297,"fUST",-500.0,0.00028773,5,"2024-10-13T09:10:39.297",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192666,1728810639307,"fUST",-193.66046304,0.00028873,2,"2024-10-13T09:10:39.307",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192667,1728810639318,"fUST",-166.666666,0.00028896,2,"2024-10-13T09:10:39.318",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192668,1728810639327,"fUST",-500.0,0.00028973,5,"2024-10-13T09:10:39.327",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192669,1728810639338,"fUST",-34466.8374809,0.0002899,4,"2024-10-13T09:10:39.338",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192670,1728810639347,"fUST",-11413.7758581,0.0002899,4,"2024-10-13T09:10:39.347",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192671,1728810639357,"fUST",-500.0,0.00029,2,"2024-10-13T09:10:39.357",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192672,1728810639368,"fUST",-500.0,0.00029,2,"2024-10-13T09:10:39.368",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192673,1728810639448,"fUST",-500.0,0.00029,2,"2024-10-13T09:10:39.448",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192674,1728810639462,"fUST",-680.36349694,0.00029,2,"2024-10-13T09:10:39.462",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192675,1728810639471,"fUST",-500.0,0.00029,2,"2024-10-13T09:10:39.471",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192676,1728810639481,"fUST",-500.0,0.00029,2,"2024-10-13T09:10:39.481",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192677,1728810639494,"fUST",-500.0,0.00029,2,"2024-10-13T09:10:39.494",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192678,1728810639504,"fUST",-667.56163429,0.00029,2,"2024-10-13T09:10:39.504",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192679,1728810639514,"fUST",-500.0,0.00029,2,"2024-10-13T09:10:39.514",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192680,1728810639523,"fUST",-500.0,0.00029,2,"2024-10-13T09:10:39.523",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192681,1728810639533,"fUST",-500.0,0.00029,2,"2024-10-13T09:10:39.533",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192682,1728810639542,"fUST",-500.0,0.00029,2,"2024-10-13T09:10:39.542",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192683,1728810639551,"fUST",-500.0,0.00029,2,"2024-10-13T09:10:39.551",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192684,1728810639561,"fUST",-500.0,0.00029,2,"2024-10-13T09:10:39.561",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192685,1728810639570,"fUST",-500.0,0.00029,2,"2024-10-13T09:10:39.570",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192686,1728810639579,"fUST",-700.0,0.00029,2,"2024-10-13T09:10:39.579",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192687,1728810639589,"fUST",-163.75,0.00029242,2,"2024-10-13T09:10:39.589",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192688,1728810639598,"fUST",-7098.51358546,0.00029279,2,"2024-10-13T09:10:39.598",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192689,1728810639608,"fUST",-756.76058746,0.00029293,2,"2024-10-13T09:10:39.608",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192690,1728810639619,"fUST",-420.0,0.00029364,2,"2024-10-13T09:10:39.619",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192691,1728810639630,"fUST",-6547.76,0.00029557,3,"2024-10-13T09:10:39.630",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192692,1728810639639,"fUST",-3273.88,0.00029557,3,"2024-10-13T09:10:39.639",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192693,1728810639650,"fUST",-1636.94,0.00029557,3,"2024-10-13T09:10:39.650",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192694,1728810639661,"fUST",-818.48,0.00029557,3,"2024-10-13T09:10:39.661",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192695,1728810639671,"fUST",-1000.0,0.0002971,7,"2024-10-13T09:10:39.671",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192696,1728810639682,"fUST",-500.0,0.00029757,5,"2024-10-13T09:10:39.682",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192697,1728810639691,"fUST",-500.0,0.00029757,5,"2024-10-13T09:10:39.691",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192698,1728810639703,"fUST",-500.0,0.00029757,5,"2024-10-13T09:10:39.703",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192699,1728810639713,"fUST",-500.0,0.00029757,5,"2024-10-13T09:10:39.713",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192700,1728810639725,"fUST",-500.0,0.00029757,5,"2024-10-13T09:10:39.725",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192701,1728810639735,"fUST",-541.23806229,0.00029757,5,"2024-10-13T09:10:39.735",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192702,1728810639747,"fUST",-608.73119954,0.00029757,5,"2024-10-13T09:10:39.747",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192703,1728810639757,"fUST",-500.0,0.00029757,5,"2024-10-13T09:10:39.757",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192704,1728810639768,"fUST",-302.48028884,0.00029757,5,"2024-10-13T09:10:39.768",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192705,1728810639779,"fUST",-500.0,0.00029757,5,"2024-10-13T09:10:39.779",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192706,1728810639790,"fUST",-500.0,0.00029757,5,"2024-10-13T09:10:39.790",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192707,1728810639801,"fUST",-500.0,0.00029757,5,"2024-10-13T09:10:39.801",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192708,1728810639811,"fUST",-1000.0,0.00029873,2,"2024-10-13T09:10:39.811",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192709,1728810639822,"fUST",-7197.16191268,0.00029878,2,"2024-10-13T09:10:39.822",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192710,1728810639831,"fUST",-420.0,0.00029882,2,"2024-10-13T09:10:39.831",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192711,1728810639841,"fUST",-500.0,0.00029882,5,"2024-10-13T09:10:39.841",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192712,1728810639851,"fUST",-500.0,0.00029882,5,"2024-10-13T09:10:39.851",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192713,1728810639861,"fUST",-500.0,0.00029882,5,"2024-10-13T09:10:39.861",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192714,1728810639870,"fUST",-756.76058746,0.00029892,2,"2024-10-13T09:10:39.870",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192715,1728810639880,"fUST",-500.0,0.00029973,5,"2024-10-13T09:10:39.880",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192716,1728810639889,"fUST",-500.0,0.00029973,5,"2024-10-13T09:10:39.889",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192717,1728810639899,"fUST",-500.0,0.00029973,5,"2024-10-13T09:10:39.899",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192718,1728810639908,"fUST",-68933.6749618,0.0002998,4,"2024-10-13T09:10:39.908",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192719,1728810639918,"fUST",-22827.5517161,0.0002998,4,"2024-10-13T09:10:39.918",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192720,1728810639927,"fUST",-11018.2134235,0.0003,2,"2024-10-13T09:10:39.927",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192721,1728810639937,"fUST",-229.0,0.0003,2,"2024-10-13T09:10:39.937",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192722,1728810639948,"fUST",-150.112233,0.000301,6,"2024-10-13T09:10:39.948",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192723,1728810639959,"fUST",-495.0184306,0.00030142,5,"2024-10-13T09:10:39.959",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192724,1728810639970,"fUST",-1000.0,0.00030142,5,"2024-10-13T09:10:39.970",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192725,1728810639980,"fUST",-630.6497531,0.00030142,5,"2024-10-13T09:10:39.980",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192726,1728810639991,"fUST",-393.84386085,0.00030142,5,"2024-10-13T09:10:39.991",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192727,1728810640001,"fUST",-1500.0,0.00030152,5,"2024-10-13T09:10:40.001",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192728,1728810640011,"fUST",-7197.16191268,0.00030307,2,"2024-10-13T09:10:40.011",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192729,1728810640021,"fUST",-34466.8374809,0.00030342,4,"2024-10-13T09:10:40.021",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192730,1728810640030,"fUST",-11413.7758581,0.00030342,4,"2024-10-13T09:10:40.030",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192731,1728810640040,"fUST",-151.0,0.00030352,7,"2024-10-13T09:10:40.040",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192732,1728810640049,"fUST",-151.0,0.00030352,7,"2024-10-13T09:10:40.049",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192733,1728810640059,"fUST",-151.0,0.00030352,7,"2024-10-13T09:10:40.059",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192734,1728810640069,"fUST",-151.0,0.00030352,7,"2024-10-13T09:10:40.069",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192735,1728810640078,"fUST",-300.217,0.0003046,26,"2024-10-13T09:10:40.078",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192736,1728810640088,"fUST",-756.76058746,0.0003049,2,"2024-10-13T09:10:40.088",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192737,1728810640097,"fUST",-5000.0,0.000305,10,"2024-10-13T09:10:40.097",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192738,1728810640107,"fUST",-150.112233,0.000305,6,"2024-10-13T09:10:40.107",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192739,1728810640116,"fUST",-3934.89550855,0.000305,2,"2024-10-13T09:10:40.116",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192740,1728810640126,"fUST",-1000.0,0.0003054,5,"2024-10-13T09:10:40.126",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192741,1728810640135,"fUST",-500.0,0.00030573,5,"2024-10-13T09:10:40.135",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192742,1728810640147,"fUST",-150.0,0.00030573,5,"2024-10-13T09:10:40.147",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192743,1728810640156,"fUST",-151.0,0.0003058,7,"2024-10-13T09:10:40.156",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192744,1728810640165,"fUST",-153.82783,0.0003058,7,"2024-10-13T09:10:40.165",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192747,1728810640176,"fUST",-151.0,0.0003058,7,"2024-10-13T09:10:40.176",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192748,1728810640189,"fUST",-60380.23981835,0.0003058,4,"2024-10-13T09:10:40.189",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192749,1728810640266,"fUST",-1863.46119827,0.0003058,4,"2024-10-13T09:10:40.266",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192751,1728810640347,"fUST",-113.71868661,0.0003058,4,"2024-10-13T09:10:40.347",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192754,1728810640763,"fUST",-1664.7293888,0.0003058,4,"2024-10-13T09:10:40.763",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192755,1728810640859,"fUST",-4911.52586977,0.0003058,4,"2024-10-13T09:10:40.859",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192756,1728810640869,"fUST",-22827.5517161,0.0003058,4,"2024-10-13T09:10:40.869",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192757,1728810640880,"fUST",-47720.94447515,0.0003058,15,"2024-10-13T09:10:40.880",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192758,1728810640890,"fUST",-25708.73184566,0.0003058,15,"2024-10-13T09:10:40.890",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192759,1728810640901,"fUST",-22827.5517161,0.0003058,4,"2024-10-13T09:10:40.901",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192760,1728810640910,"fUST",-7197.16191268,0.00030589,2,"2024-10-13T09:10:40.910",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192761,1728810640920,"fUST",-160.0,0.00030589,10,"2024-10-13T09:10:40.920",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192762,1728810640931,"fUST",-163.36209311,0.00030589,10,"2024-10-13T09:10:40.931",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192763,1728810640941,"fUST",-151.0,0.0003059,7,"2024-10-13T09:10:40.941",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192764,1728810640950,"fUST",-151.0,0.0003059,7,"2024-10-13T09:10:40.950",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192765,1728810640961,"fUST",-151.0,0.0003059,7,"2024-10-13T09:10:40.961",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192766,1728810640971,"fUST",-151.0,0.0003059,2,"2024-10-13T09:10:40.971",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192767,1728810641051,"fUST",-151.0,0.0003059,7,"2024-10-13T09:10:41.051",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192768,1728810641061,"fUST",-151.0,0.0003059,7,"2024-10-13T09:10:41.061",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192769,1728810641071,"fUST",-151.0,0.0003059,7,"2024-10-13T09:10:41.071",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192770,1728810641082,"fUST",-151.0,0.0003059,7,"2024-10-13T09:10:41.082",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192771,1728810641092,"fUST",-299.72682,0.0003059,7,"2024-10-13T09:10:41.092",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192772,1728810641103,"fUST",-299.72682,0.0003059,7,"2024-10-13T09:10:41.103",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192773,1728810641114,"fUST",-166.997533,0.0003059,7,"2024-10-13T09:10:41.114",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192774,1728810641123,"fUST",-368.896382,0.0003059,7,"2024-10-13T09:10:41.123",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192775,1728810641132,"fUST",-166.997533,0.0003059,7,"2024-10-13T09:10:41.132",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192776,1728810641142,"fUST",-368.896382,0.0003059,7,"2024-10-13T09:10:41.142",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192777,1728810641153,"fUST",-151.0,0.0003059,7,"2024-10-13T09:10:41.153",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192778,1728810641163,"fUST",-151.0,0.0003059,7,"2024-10-13T09:10:41.163",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192779,1728810641174,"fUST",-151.0,0.0003059,7,"2024-10-13T09:10:41.174",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192780,1728810641186,"fUST",-151.0,0.0003059,7,"2024-10-13T09:10:41.186",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192781,1728810641197,"fUST",-151.0,0.0003059,7,"2024-10-13T09:10:41.197",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192782,1728810641206,"fUST",-151.0,0.0003059,7,"2024-10-13T09:10:41.206",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192783,1728810641216,"fUST",-173.907544,0.0003059,7,"2024-10-13T09:10:41.216",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192784,1728810641226,"fUST",-173.907544,0.0003059,7,"2024-10-13T09:10:41.226",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192785,1728810641235,"fUST",-32.61073696,0.0003059,7,"2024-10-13T09:10:41.235",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192786,1728810641276,"fUST",-141.29680704,0.0003059,7,"2024-10-13T09:10:41.276",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192787,1728810641286,"fUST",-173.907544,0.0003059,7,"2024-10-13T09:10:41.286",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192788,1728810641297,"fUST",-151.0,0.0003059,7,"2024-10-13T09:10:41.297",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192789,1728810641307,"fUST",-151.0,0.0003059,7,"2024-10-13T09:10:41.307",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192790,1728810641318,"fUST",-214.488169,0.0003059,7,"2024-10-13T09:10:41.318",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192791,1728810641329,"fUST",-214.488169,0.0003059,7,"2024-10-13T09:10:41.329",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192792,1728810641338,"fUST",-214.488169,0.0003059,7,"2024-10-13T09:10:41.338",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192793,1728810641347,"fUST",-214.488169,0.0003059,7,"2024-10-13T09:10:41.347",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192794,1728810641357,"fUST",-151.0,0.0003059,7,"2024-10-13T09:10:41.357",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192795,1728810641367,"fUST",-151.0,0.0003059,7,"2024-10-13T09:10:41.367",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192796,1728810641378,"fUST",-173.899463,0.0003059,2,"2024-10-13T09:10:41.378",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192797,1728810641389,"fUST",-173.899463,0.0003059,2,"2024-10-13T09:10:41.389",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192798,1728810641400,"fUST",-173.899463,0.0003059,2,"2024-10-13T09:10:41.400",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192799,1728810641410,"fUST",-173.899463,0.0003059,2,"2024-10-13T09:10:41.410",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192800,1728810641419,"fUST",-156.710519,0.0003059,7,"2024-10-13T09:10:41.419",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192801,1728810641430,"fUST",-199.307394,0.0003059,7,"2024-10-13T09:10:41.430",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192802,1728810641440,"fUST",-151.0,0.0003059,7,"2024-10-13T09:10:41.440",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192803,1728810641449,"fUST",-151.0,0.0003059,7,"2024-10-13T09:10:41.449",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192804,1728810641459,"fUST",-617.942353,0.0003059,7,"2024-10-13T09:10:41.459",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192805,1728810641468,"fUST",-26.06265678,0.0003059,7,"2024-10-13T09:10:41.468",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192834,1728810643848,"fUST",-591.87969622,0.0003059,7,"2024-10-13T09:10:43.848",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192836,1728810643857,"fUST",-151.0,0.0003059,7,"2024-10-13T09:10:43.857",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192837,1728810643867,"fUST",-151.0,0.0003059,7,"2024-10-13T09:10:43.867",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192838,1728810643876,"fUST",-26.74777916,0.0003059,7,"2024-10-13T09:10:43.876",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192841,1728810646580,"fUST",-305.29805837,0.0003059,7,"2024-10-13T09:10:46.580",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192843,1728810713036,"fUST",1605.909,0.00024,2,"2024-10-13T09:11:53.036",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192857,1728811532983,"fUST",-465.3921747,0.00024947,2,"2024-10-13T09:25:32.983",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192858,1728811533007,"fUST",-1070.84183,0.00025595,2,"2024-10-13T09:25:33.007",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192859,1728811533031,"fUST",-3000.0,0.00025738,2,"2024-10-13T09:25:33.031",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192860,1728811533056,"fUST",-163.339478,0.00026366,2,"2024-10-13T09:25:33.056",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192861,1728811533082,"fUST",-568.45743712,0.00026701,2,"2024-10-13T09:25:33.082",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192862,1728811533107,"fUST",-6211.19938733,0.00026773,2,"2024-10-13T09:25:33.107",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192863,1728811533132,"fUST",-166.666666,0.00026801,2,"2024-10-13T09:25:33.132",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192864,1728811533158,"fUST",-300.0,0.00026865,2,"2024-10-13T09:25:33.158",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192865,1728811533183,"fUST",-300.0,0.00026865,2,"2024-10-13T09:25:33.183",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192866,1728811533207,"fUST",-3963.87184011,0.00026865,2,"2024-10-13T09:25:33.207",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192867,1728811533232,"fUST",-170.61776197,0.00026866,2,"2024-10-13T09:25:33.232",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192868,1728811533257,"fUST",-24900.0,0.00026866,2,"2024-10-13T09:25:33.257",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192869,1728811533281,"fUST",-500.0,0.00026873,2,"2024-10-13T09:25:33.281",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192870,1728811533305,"fUST",-500.0,0.00026873,2,"2024-10-13T09:25:33.305",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192871,1728811533330,"fUST",-500.0,0.00026873,2,"2024-10-13T09:25:33.330",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192872,1728811533354,"fUST",-502.72387443,0.00026873,2,"2024-10-13T09:25:33.354",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192873,1728811533379,"fUST",-501.3774042,0.00026873,2,"2024-10-13T09:25:33.379",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192874,1728811533404,"fUST",-500.0,0.00026873,2,"2024-10-13T09:25:33.404",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192875,1728811533428,"fUST",-393.84386085,0.00026873,2,"2024-10-13T09:25:33.428",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192876,1728811533452,"fUST",-500.0,0.00026873,2,"2024-10-13T09:25:33.452",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192877,1728811533477,"fUST",-168.1659351,0.00026873,2,"2024-10-13T09:25:33.477",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192878,1728811533501,"fUST",-503.14975823,0.00026873,2,"2024-10-13T09:25:33.501",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192879,1728811533525,"fUST",-500.0,0.00026873,2,"2024-10-13T09:25:33.525",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192880,1728811533549,"fUST",-500.0,0.00026873,2,"2024-10-13T09:25:33.549",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192881,1728811533573,"fUST",-500.40597054,0.00026873,2,"2024-10-13T09:25:33.573",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192882,1728811533598,"fUST",-500.0,0.0002688,2,"2024-10-13T09:25:33.598",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192883,1728811533622,"fUST",-500.0,0.0002688,2,"2024-10-13T09:25:33.622",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192884,1728811533647,"fUST",-500.0,0.0002688,2,"2024-10-13T09:25:33.647",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192885,1728811533673,"fUST",-500.0,0.0002688,2,"2024-10-13T09:25:33.673",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192886,1728811533700,"fUST",-500.0,0.0002688,2,"2024-10-13T09:25:33.700",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192887,1728811533726,"fUST",-500.0,0.0002688,2,"2024-10-13T09:25:33.726",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192888,1728811533752,"fUST",-500.0,0.0002688,2,"2024-10-13T09:25:33.752",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192889,1728811533777,"fUST",-500.0,0.0002688,2,"2024-10-13T09:25:33.777",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192890,1728811533805,"fUST",-500.0,0.0002688,2,"2024-10-13T09:25:33.805",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192891,1728811533916,"fUST",-500.0,0.0002688,2,"2024-10-13T09:25:33.916",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192892,1728811533944,"fUST",-500.0,0.0002688,2,"2024-10-13T09:25:33.944",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192893,1728811533971,"fUST",-300.0,0.0002688,2,"2024-10-13T09:25:33.971",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192894,1728811533997,"fUST",-500.0,0.0002688,2,"2024-10-13T09:25:33.997",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192895,1728811534024,"fUST",-500.0,0.0002688,2,"2024-10-13T09:25:34.024",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192896,1728811534050,"fUST",-437.38578343,0.0002688,2,"2024-10-13T09:25:34.050",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192897,1728811534077,"fUST",-234.91111392,0.0002688,2,"2024-10-13T09:25:34.077",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192898,1728811534104,"fUST",-500.0,0.0002688,2,"2024-10-13T09:25:34.104",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192899,1728811534128,"fUST",-500.0,0.0002688,2,"2024-10-13T09:25:34.128",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192900,1728811534152,"fUST",-500.0,0.0002688,2,"2024-10-13T09:25:34.152",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192901,1728811534177,"fUST",-4642.2083908,0.00026882,2,"2024-10-13T09:25:34.177",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192902,1728811534202,"fUST",-151.0,0.0002717,2,"2024-10-13T09:25:34.202",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192903,1728811534228,"fUST",-250.0,0.00027322,2,"2024-10-13T09:25:34.228",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192904,1728811534255,"fUST",-250.0,0.00027397,2,"2024-10-13T09:25:34.255",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192905,1728811534280,"fUST",-367.115159,0.00027397,2,"2024-10-13T09:25:34.280",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192906,1728811534306,"fUST",-250.0,0.00027471,2,"2024-10-13T09:25:34.306",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192907,1728811534331,"fUST",-500.0,0.00027475,5,"2024-10-13T09:25:34.331",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192908,1728811534357,"fUST",-166.666666,0.00027532,2,"2024-10-13T09:25:34.357",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192909,1728811534382,"fUST",-250.0,0.00027546,2,"2024-10-13T09:25:34.382",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192910,1728811534407,"fUST",-250.0,0.00027621,2,"2024-10-13T09:25:34.407",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192911,1728811534433,"fUST",-250.0,0.00027696,2,"2024-10-13T09:25:34.433",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192912,1728811534459,"fUST",-250.0,0.00027771,2,"2024-10-13T09:25:34.459",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192913,1728811534485,"fUST",-250.0,0.00027846,2,"2024-10-13T09:25:34.485",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192914,1728811534510,"fUST",-250.0,0.00027921,2,"2024-10-13T09:25:34.510",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192915,1728811534536,"fUST",-250.0,0.00027996,2,"2024-10-13T09:25:34.536",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192916,1728811534563,"fUST",-250.0,0.00028071,2,"2024-10-13T09:25:34.563",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192917,1728811534588,"fUST",-250.0,0.00028146,2,"2024-10-13T09:25:34.588",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192918,1728811534612,"fUST",-501.08183231,0.00028173,5,"2024-10-13T09:25:34.612",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192919,1728811534636,"fUST",-500.0,0.00028173,5,"2024-10-13T09:25:34.636",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192920,1728811534660,"fUST",-578.14660377,0.00028173,5,"2024-10-13T09:25:34.660",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192921,1728811534684,"fUST",-252.5820643,0.00028173,5,"2024-10-13T09:25:34.684",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192922,1728811534709,"fUST",-500.0,0.00028173,5,"2024-10-13T09:25:34.709",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192923,1728811534735,"fUST",-250.0,0.00028221,2,"2024-10-13T09:25:34.735",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192924,1728811534763,"fUST",-505.05495484,0.00028242,5,"2024-10-13T09:25:34.763",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192925,1728811534787,"fUST",-1000.0,0.00028242,5,"2024-10-13T09:25:34.787",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192926,1728811534812,"fUST",-500.0,0.00028242,5,"2024-10-13T09:25:34.812",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192927,1728811534837,"fUST",-166.666666,0.00028262,2,"2024-10-13T09:25:34.837",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192928,1728811534861,"fUST",-250.0,0.00028296,2,"2024-10-13T09:25:34.861",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192929,1728811534886,"fUST",-250.0,0.00028371,2,"2024-10-13T09:25:34.886",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192930,1728811534911,"fUST",-250.0,0.00028446,2,"2024-10-13T09:25:34.911",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192931,1728811534937,"fUST",-250.0,0.00028521,2,"2024-10-13T09:25:34.937",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192932,1728811534963,"fUST",-250.0,0.00028595,2,"2024-10-13T09:25:34.963",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192933,1728811534988,"fUST",-250.0,0.0002867,2,"2024-10-13T09:25:34.988",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192934,1728811535013,"fUST",-7197.16191268,0.00028738,2,"2024-10-13T09:25:35.013",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192935,1728811535037,"fUST",-250.0,0.00028745,2,"2024-10-13T09:25:35.037",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192936,1728811535061,"fUST",-503.47512839,0.000288,5,"2024-10-13T09:25:35.061",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192937,1728811535085,"fUST",-1000.0,0.00028845,5,"2024-10-13T09:25:35.085",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192938,1728811535109,"fUST",-166.666666,0.00028993,2,"2024-10-13T09:25:35.109",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192939,1728811535134,"fUST",-151.0,0.00029,7,"2024-10-13T09:25:35.134",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192940,1728811535158,"fUST",-500.0,0.00029,2,"2024-10-13T09:25:35.158",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192941,1728811535183,"fUST",-500.0,0.00029,2,"2024-10-13T09:25:35.183",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192942,1728811535207,"fUST",-500.0,0.00029,2,"2024-10-13T09:25:35.207",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192943,1728811535232,"fUST",-500.0,0.00029,2,"2024-10-13T09:25:35.232",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192944,1728811535257,"fUST",-500.0,0.00029,2,"2024-10-13T09:25:35.257",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192945,1728811535281,"fUST",-500.0,0.00029,2,"2024-10-13T09:25:35.281",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192946,1728811535305,"fUST",-500.0,0.00029,2,"2024-10-13T09:25:35.305",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192947,1728811535329,"fUST",-500.0,0.00029,2,"2024-10-13T09:25:35.329",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192948,1728811535352,"fUST",-500.0,0.00029,2,"2024-10-13T09:25:35.352",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192949,1728811535376,"fUST",-7197.16191268,0.00029025,2,"2024-10-13T09:25:35.376",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192950,1728811535487,"fUST",-420.0,0.00029049,2,"2024-10-13T09:25:35.487",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192951,1728811535524,"fUST",-1854.17,0.00029302,3,"2024-10-13T09:25:35.524",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192952,1728811535555,"fUST",-1274.13,0.00029302,10,"2024-10-13T09:25:35.555",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192953,1728811535582,"fUST",-927.09,0.00029302,3,"2024-10-13T09:25:35.582",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192954,1728811535609,"fUST",-7197.16191268,0.00029312,2,"2024-10-13T09:25:35.609",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192955,1728811535635,"fUST",-1528.96,0.0002939,10,"2024-10-13T09:25:35.635",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192956,1728811535662,"fUST",-7197.16191268,0.000294,2,"2024-10-13T09:25:35.662",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192957,1728811535687,"fUST",-163.67190002,0.00029404,2,"2024-10-13T09:25:35.687",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192958,1728811535717,"fUST",-304.05681825,0.00029404,2,"2024-10-13T09:25:35.717",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192959,1728811535743,"fUST",-426.44555796,0.00029404,2,"2024-10-13T09:25:35.743",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192960,1728811535767,"fUST",-190.39338118,0.00029404,2,"2024-10-13T09:25:35.767",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192961,1728811535796,"fUST",-39377.9128,0.00029405,4,"2024-10-13T09:25:35.796",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192962,1728811535822,"fUST",-96407.4168263,0.00029405,4,"2024-10-13T09:25:35.822",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192963,1728811535846,"fUST",-150.0,0.00029436,2,"2024-10-13T09:25:35.846",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192964,1728811535872,"fUST",-500.0,0.00029473,5,"2024-10-13T09:25:35.872",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192965,1728811535896,"fUST",-500.0,0.00029473,5,"2024-10-13T09:25:35.896",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192966,1728811535920,"fUST",-500.0,0.00029473,5,"2024-10-13T09:25:35.920",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192967,1728811535945,"fUST",-500.0,0.00029473,5,"2024-10-13T09:25:35.945",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192968,1728811535971,"fUST",-500.0,0.00029473,5,"2024-10-13T09:25:35.971",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192969,1728811535995,"fUST",-500.0,0.00029473,5,"2024-10-13T09:25:35.995",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192970,1728811536020,"fUST",-500.0,0.00029473,5,"2024-10-13T09:25:36.020",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192971,1728811536044,"fUST",-500.0,0.00029473,5,"2024-10-13T09:25:36.044",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192972,1728811536069,"fUST",-500.0,0.00029473,5,"2024-10-13T09:25:36.069",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192973,1728811536094,"fUST",-500.7932319,0.00029542,5,"2024-10-13T09:25:36.094",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192974,1728811536117,"fUST",-632.8819241,0.00029542,5,"2024-10-13T09:25:36.117",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192975,1728811536142,"fUST",-420.0,0.00029552,2,"2024-10-13T09:25:36.142",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192976,1728811536167,"fUST",-500.0,0.0002956,5,"2024-10-13T09:25:36.167",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192977,1728811536190,"fUST",-500.0,0.0002956,5,"2024-10-13T09:25:36.190",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192978,1728811536218,"fUST",-166.666666,0.00029724,2,"2024-10-13T09:25:36.218",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192979,1728811536242,"fUST",-150.0,0.00029741,2,"2024-10-13T09:25:36.242",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192980,1728811536266,"fUST",-7197.16191268,0.00029777,2,"2024-10-13T09:25:36.266",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192981,1728811536290,"fUST",-681.08452873,0.0002989,2,"2024-10-13T09:25:36.290",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192982,1728811536314,"fUST",-7197.16191268,0.000299,2,"2024-10-13T09:25:36.314",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192983,1728811536339,"fUST",-1000.0,0.00029979,7,"2024-10-13T09:25:36.339",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192984,1728811536364,"fUST",-39377.9128,0.00029979,4,"2024-10-13T09:25:36.364",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192985,1728811536388,"fUST",-71302.42768214,0.00029979,4,"2024-10-13T09:25:36.388",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192986,1728811627157,"fUST",-500.0,0.00026873,2,"2024-10-13T09:27:07.157",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192987,1728811627182,"fUST",-166.666666,0.00027047,2,"2024-10-13T09:27:07.182",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192988,1728811627206,"fUST",-250.0,0.00027344,2,"2024-10-13T09:27:07.206",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192989,1728811627231,"fUST",-250.0,0.00027419,2,"2024-10-13T09:27:07.231",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192990,1728811627254,"fUST",-250.0,0.00027494,2,"2024-10-13T09:27:07.254",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192991,1728811627277,"fUST",-250.0,0.00027569,2,"2024-10-13T09:27:07.277",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192992,1728811627302,"fUST",-250.0,0.00027644,2,"2024-10-13T09:27:07.302",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192993,1728811627325,"fUST",-250.0,0.00027719,2,"2024-10-13T09:27:07.325",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192994,1728811627348,"fUST",-250.0,0.00027794,2,"2024-10-13T09:27:07.348",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192995,1728811627371,"fUST",-250.0,0.00027869,2,"2024-10-13T09:27:07.371",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192996,1728811627394,"fUST",-250.0,0.00027944,2,"2024-10-13T09:27:07.394",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192997,1728811627416,"fUST",-250.0,0.00028019,2,"2024-10-13T09:27:07.416",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192998,1728811627439,"fUST",-250.0,0.00028094,2,"2024-10-13T09:27:07.439",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340192999,1728811627463,"fUST",-250.0,0.00028169,2,"2024-10-13T09:27:07.463",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193000,1728811627485,"fUST",-1000.0,0.00028242,5,"2024-10-13T09:27:07.485",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193001,1728811627511,"fUST",-250.0,0.00028244,2,"2024-10-13T09:27:07.511",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193002,1728811627535,"fUST",-250.0,0.00028319,2,"2024-10-13T09:27:07.535",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193003,1728811627557,"fUST",-250.0,0.00028394,2,"2024-10-13T09:27:07.557",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193004,1728811627579,"fUST",-250.0,0.00028469,2,"2024-10-13T09:27:07.579",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193005,1728811627600,"fUST",-250.0,0.00028544,2,"2024-10-13T09:27:07.600",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193006,1728811627622,"fUST",-250.0,0.00028619,2,"2024-10-13T09:27:07.622",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193007,1728811627643,"fUST",-300.0,0.00028619,2,"2024-10-13T09:27:07.643",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193008,1728811627666,"fUST",-300.0,0.00028619,2,"2024-10-13T09:27:07.666",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193009,1728811627689,"fUST",-250.0,0.00028693,2,"2024-10-13T09:27:07.689",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193010,1728811627712,"fUST",-250.0,0.00028768,2,"2024-10-13T09:27:07.712",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193011,1728811627736,"fUST",-1000.0,0.00029353,2,"2024-10-13T09:27:07.736",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193012,1728811627757,"fUST",-4431.67805049,0.00029749,2,"2024-10-13T09:27:07.757",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193013,1728811627781,"fUST",-472.33651071,0.00029979,4,"2024-10-13T09:27:07.781",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193014,1728811639146,"fUST",-407.48616094,0.00029,2,"2024-10-13T09:27:19.146",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193015,1728811641115,"fUST",-92.51383906,0.00029,2,"2024-10-13T09:27:21.115",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193016,1728811641138,"fUST",-201.88673261,0.00029,2,"2024-10-13T09:27:21.138",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193020,1728811738811,"fUST",1000.0,0.00024,2,"2024-10-13T09:28:58.811",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193021,1728811751240,"fUST",-300.0,0.00024999,2,"2024-10-13T09:29:11.240",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193022,1728811751263,"fUST",-300.0,0.00024999,2,"2024-10-13T09:29:11.263",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193023,1728811751285,"fUST",-12867.764105,0.00025,2,"2024-10-13T09:29:11.285",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193024,1728811751306,"fUST",-6075.36249488,0.00025,2,"2024-10-13T09:29:11.306",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193025,1728811752107,"fUST",-24.0910027,0.00025,2,"2024-10-13T09:29:12.107",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193026,1728811761122,"fUST",-420.0,0.00027082,2,"2024-10-13T09:29:21.122",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193027,1728811761145,"fUST",-420.0,0.00027499,2,"2024-10-13T09:29:21.145",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193028,1728811761165,"fUST",-5208.69306674,0.000275,2,"2024-10-13T09:29:21.165",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193029,1728811763605,"fUST",3000.0,0.00028517,2,"2024-10-13T09:29:23.605",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193030,1728811768588,"fUST",1000.0,0.00024,2,"2024-10-13T09:29:28.588",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193041,1728811801426,"fUST",-1499.99999901,0.00028887,2,"2024-10-13T09:30:01.426",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193042,1728811801452,"fUST",-300.0,0.00028999,2,"2024-10-13T09:30:01.452",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193043,1728811801478,"fUST",-298.11326739,0.00029,2,"2024-10-13T09:30:01.478",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193044,1728811801503,"fUST",-500.0,0.00029,2,"2024-10-13T09:30:01.503",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193045,1728811801528,"fUST",-990.61119686,0.00029,2,"2024-10-13T09:30:01.528",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193046,1728811801553,"fUST",-500.0,0.00029,2,"2024-10-13T09:30:01.553",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193047,1728811801578,"fUST",-500.0,0.00029,2,"2024-10-13T09:30:01.578",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193048,1728811801601,"fUST",-500.0,0.00029,2,"2024-10-13T09:30:01.601",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193049,1728811801627,"fUST",-500.0,0.00029,2,"2024-10-13T09:30:01.627",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193050,1728811801652,"fUST",-500.0,0.00029,2,"2024-10-13T09:30:01.652",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193051,1728811801677,"fUST",-500.0,0.00029,2,"2024-10-13T09:30:01.677",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193052,1728811801701,"fUST",-700.0,0.00029,2,"2024-10-13T09:30:01.701",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193053,1728811801728,"fUST",-500.0,0.00029,2,"2024-10-13T09:30:01.728",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193054,1728811801756,"fUST",-500.0,0.00029,2,"2024-10-13T09:30:01.756",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193055,1728811801782,"fUST",-500.0,0.00029,2,"2024-10-13T09:30:01.782",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193056,1728811801806,"fUST",-667.56163429,0.00029,2,"2024-10-13T09:30:01.806",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193057,1728811801831,"fUST",-587.0,0.00029339,2,"2024-10-13T09:30:01.831",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193058,1728811801857,"fUST",-5434.79946387,0.000299,2,"2024-10-13T09:30:01.857",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193059,1728811801883,"fUST",-500.0,0.00029973,5,"2024-10-13T09:30:01.883",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193060,1728811801907,"fUST",-500.0,0.00029973,2,"2024-10-13T09:30:01.907",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193061,1728811801932,"fUST",-5000.0,0.0003,15,"2024-10-13T09:30:01.932",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193062,1728811801957,"fUST",-875.72904696,0.0003,15,"2024-10-13T09:30:01.957",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193063,1728811801980,"fUST",-1500.0,0.0003,2,"2024-10-13T09:30:01.980",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193064,1728811802003,"fUST",-1015.49106109,0.0003,7,"2024-10-13T09:30:02.003",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193065,1728811802027,"fUST",-166.49162359,0.0003,2,"2024-10-13T09:30:02.027",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193066,1728811802052,"fUST",-215.98134358,0.0003,2,"2024-10-13T09:30:02.052",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193067,1728811802078,"fUST",-229.0,0.0003,2,"2024-10-13T09:30:02.078",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193068,1728811802102,"fUST",-200.0,0.0003,120,"2024-10-13T09:30:02.102",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193069,1728811803380,"fUST",300.0,0.00028999,2,"2024-10-13T09:30:03.380",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193070,1728811805210,"fUST",150.0,0.0003,2,"2024-10-13T09:30:05.210",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193071,1728811811558,"fUST",24900.0,0.00028884,2,"2024-10-13T09:30:11.558",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193072,1728811814171,"fUST",155.0,0.0003,2,"2024-10-13T09:30:14.171",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193073,1728811818917,"fUST",155.0,0.0003,2,"2024-10-13T09:30:18.917",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193074,1728811823748,"fUST",155.0,0.0003,2,"2024-10-13T09:30:23.748",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193075,1728811826637,"fUST",1000.0,0.0003,2,"2024-10-13T09:30:26.637",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193076,1728811828791,"fUST",155.0,0.0003,2,"2024-10-13T09:30:28.791",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193077,1728811831716,"fUST",535.420915,0.00028919,2,"2024-10-13T09:30:31.716",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193109,1728811832714,"fUST",-32.71117463,0.00030136,120,"2024-10-13T09:30:32.714",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193110,1728811833508,"fUST",155.0,0.0003,2,"2024-10-13T09:30:33.508",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193111,1728811838068,"fUST",155.0,0.0003,2,"2024-10-13T09:30:38.068",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193139,1728811840794,"fUST",-967.28882537,0.00030136,120,"2024-10-13T09:30:40.794",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193140,1728811840805,"fUST",-152.88257169,0.00030159,2,"2024-10-13T09:30:40.805",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193141,1728811840815,"fUST",-1000.0,0.00030182,2,"2024-10-13T09:30:40.815",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193142,1728811840824,"fUST",-696.21974046,0.000302,2,"2024-10-13T09:30:40.824",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193143,1728811840834,"fUST",-1319.08509737,0.00030246,5,"2024-10-13T09:30:40.834",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193144,1728811840845,"fUST",-1787.25,0.00030262,3,"2024-10-13T09:30:40.845",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193145,1728811840856,"fUST",-1787.25,0.00030262,3,"2024-10-13T09:30:40.856",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193146,1728811840866,"fUST",-696.21974046,0.00030268,2,"2024-10-13T09:30:40.866",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193147,1728811840875,"fUST",-212.83977277,0.00030271,2,"2024-10-13T09:30:40.875",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193148,1728811840884,"fUST",-298.51189058,0.00030271,2,"2024-10-13T09:30:40.884",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193149,1728811840893,"fUST",-516.6496138,0.00030271,2,"2024-10-13T09:30:40.893",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193150,1728811840903,"fUST",-500.0,0.00030271,2,"2024-10-13T09:30:40.903",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193151,1728811840913,"fUST",-500.0,0.00030271,2,"2024-10-13T09:30:40.913",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193152,1728811840923,"fUST",-500.0,0.00030271,2,"2024-10-13T09:30:40.923",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193153,1728811840932,"fUST",-481.20436024,0.00030271,2,"2024-10-13T09:30:40.932",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193154,1728811840942,"fUST",-270.8206426,0.00030271,2,"2024-10-13T09:30:40.942",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193155,1728811840952,"fUST",-500.0,0.00030271,2,"2024-10-13T09:30:40.952",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193156,1728811840963,"fUST",-213.47505474,0.00030271,2,"2024-10-13T09:30:40.963",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193157,1728811840975,"fUST",-500.0,0.00030271,2,"2024-10-13T09:30:40.975",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193158,1728811840986,"fUST",-500.0,0.00030271,2,"2024-10-13T09:30:40.986",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193159,1728811840996,"fUST",-500.0,0.00030271,2,"2024-10-13T09:30:40.996",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193160,1728811841006,"fUST",-500.0,0.00030271,2,"2024-10-13T09:30:41.006",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193161,1728811841018,"fUST",-500.0,0.00030271,2,"2024-10-13T09:30:41.018",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193162,1728811841028,"fUST",-500.0,0.00030271,2,"2024-10-13T09:30:41.028",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193163,1728811841039,"fUST",-500.0,0.00030271,2,"2024-10-13T09:30:41.039",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193164,1728811841053,"fUST",-500.0,0.00030271,2,"2024-10-13T09:30:41.053",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193165,1728811841063,"fUST",-500.0,0.00030271,2,"2024-10-13T09:30:41.063",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193166,1728811841074,"fUST",-500.0,0.00030271,2,"2024-10-13T09:30:41.074",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193167,1728811841089,"fUST",-500.0,0.00030271,2,"2024-10-13T09:30:41.089",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193168,1728811841099,"fUST",-500.0,0.00030271,2,"2024-10-13T09:30:41.099",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193169,1728811841109,"fUST",-500.0,0.00030271,2,"2024-10-13T09:30:41.109",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193170,1728811841119,"fUST",-70880.2430399,0.00030272,4,"2024-10-13T09:30:41.119",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193171,1728811841131,"fUST",-22745.6266986,0.00030272,4,"2024-10-13T09:30:41.131",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193172,1728811841142,"fUST",-189.30098988,0.00030272,7,"2024-10-13T09:30:41.142",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193173,1728811841155,"fUST",-500.0,0.00030273,2,"2024-10-13T09:30:41.155",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193174,1728811841168,"fUST",-5000.0,0.00030281,2,"2024-10-13T09:30:41.168",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193175,1728811841179,"fUST",-5000.0,0.00030281,2,"2024-10-13T09:30:41.179",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193176,1728811841189,"fUST",-5000.0,0.00030281,2,"2024-10-13T09:30:41.189",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193177,1728811841201,"fUST",-5000.0,0.00030281,2,"2024-10-13T09:30:41.201",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193178,1728811841214,"fUST",-5000.0,0.00030281,2,"2024-10-13T09:30:41.214",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193179,1728811841225,"fUST",-5000.0,0.00030281,2,"2024-10-13T09:30:41.225",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193180,1728811841235,"fUST",-5000.0,0.00030281,2,"2024-10-13T09:30:41.235",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193181,1728811841245,"fUST",-5000.0,0.00030281,2,"2024-10-13T09:30:41.245",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193182,1728811841257,"fUST",-5000.0,0.00030281,2,"2024-10-13T09:30:41.257",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193183,1728811841267,"fUST",-5000.0,0.00030281,2,"2024-10-13T09:30:41.267",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193184,1728811841277,"fUST",-5000.0,0.00030281,2,"2024-10-13T09:30:41.277",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193185,1728811841288,"fUST",-151.0,0.00030282,7,"2024-10-13T09:30:41.288",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193186,1728811841299,"fUST",-151.0,0.00030282,7,"2024-10-13T09:30:41.299",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193187,1728811841310,"fUST",-175.278364,0.00030282,7,"2024-10-13T09:30:41.310",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193188,1728811841321,"fUST",-175.278364,0.00030282,7,"2024-10-13T09:30:41.321",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193189,1728811841331,"fUST",-175.278364,0.00030282,7,"2024-10-13T09:30:41.331",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193190,1728811841343,"fUST",-175.278364,0.00030282,7,"2024-10-13T09:30:41.343",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193191,1728811841353,"fUST",-151.0,0.00030282,7,"2024-10-13T09:30:41.353",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193192,1728811841363,"fUST",-151.0,0.00030282,7,"2024-10-13T09:30:41.363",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193193,1728811841373,"fUST",-151.0,0.00030282,7,"2024-10-13T09:30:41.373",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193194,1728811841384,"fUST",-151.0,0.00030282,7,"2024-10-13T09:30:41.384",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193195,1728811841394,"fUST",-151.0,0.00030282,7,"2024-10-13T09:30:41.394",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193196,1728811841404,"fUST",-151.0,0.00030282,7,"2024-10-13T09:30:41.404",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193197,1728811841415,"fUST",-204.159123,0.00030282,7,"2024-10-13T09:30:41.415",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193198,1728811841427,"fUST",-204.159123,0.00030282,7,"2024-10-13T09:30:41.427",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193199,1728811841439,"fUST",-204.159123,0.00030282,7,"2024-10-13T09:30:41.439",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193200,1728811841450,"fUST",-204.159123,0.00030282,7,"2024-10-13T09:30:41.450",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193201,1728811841460,"fUST",-539.545826,0.00030282,7,"2024-10-13T09:30:41.460",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193202,1728811841469,"fUST",-539.545826,0.00030282,7,"2024-10-13T09:30:41.469",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193203,1728811841478,"fUST",-3000.0,0.00030282,90,"2024-10-13T09:30:41.478",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193204,1728811841487,"fUST",-3000.0,0.00030282,90,"2024-10-13T09:30:41.487",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193205,1728811841497,"fUST",-3000.0,0.00030282,90,"2024-10-13T09:30:41.497",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193206,1728811841507,"fUST",-539.545826,0.00030282,7,"2024-10-13T09:30:41.507",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193207,1728811841516,"fUST",-3000.0,0.00030282,90,"2024-10-13T09:30:41.516",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193208,1728811841526,"fUST",-3000.0,0.00030282,90,"2024-10-13T09:30:41.526",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193209,1728811841535,"fUST",-539.545826,0.00030282,7,"2024-10-13T09:30:41.535",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193210,1728811841544,"fUST",-3000.0,0.00030282,90,"2024-10-13T09:30:41.544",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193211,1728811841554,"fUST",-3000.0,0.00030282,90,"2024-10-13T09:30:41.554",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193212,1728811841627,"fUST",-3000.0,0.00030282,90,"2024-10-13T09:30:41.627",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193213,1728811841639,"fUST",-1176.399964,0.00030282,90,"2024-10-13T09:30:41.639",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193214,1728811841649,"fUST",-192.25124,0.000303,5,"2024-10-13T09:30:41.649",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193215,1728811841659,"fUST",-150.112236,0.000303,7,"2024-10-13T09:30:41.659",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193216,1728811841668,"fUST",-696.21974046,0.00030335,2,"2024-10-13T09:30:41.668",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193217,1728811841678,"fUST",-5353.5060045,0.0003036,2,"2024-10-13T09:30:41.678",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193218,1728811841688,"fUST",-150.112233,0.000304,9,"2024-10-13T09:30:41.688",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193219,1728811841699,"fUST",-696.21974046,0.00030403,2,"2024-10-13T09:30:41.699",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193220,1728811841708,"fUST",-1000.0,0.0003041,120,"2024-10-13T09:30:41.708",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193221,1728811841717,"fUST",-696.21974046,0.0003047,2,"2024-10-13T09:30:41.717",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193222,1728811841728,"fUST",-3934.89550855,0.0003047,2,"2024-10-13T09:30:41.728",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193223,1728811841738,"fUST",-150.112233,0.000305,6,"2024-10-13T09:30:41.738",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193224,1728811841747,"fUST",-3000.0,0.000305,4,"2024-10-13T09:30:41.747",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193225,1728811841756,"fUST",-150.112233,0.000305,9,"2024-10-13T09:30:41.756",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193226,1728811841766,"fUST",-35440.12152,0.000305,4,"2024-10-13T09:30:41.766",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193227,1728811841776,"fUST",-11372.8133493,0.000305,4,"2024-10-13T09:30:41.776",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193228,1728811841787,"fUST",-70880.2430399,0.00030509,4,"2024-10-13T09:30:41.787",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193229,1728811841797,"fUST",-22745.6266986,0.00030509,4,"2024-10-13T09:30:41.797",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193230,1728811841807,"fUST",-3000.0,0.0003051,4,"2024-10-13T09:30:41.807",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193231,1728811841816,"fUST",-151.0,0.00030518,7,"2024-10-13T09:30:41.816",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193232,1728811841826,"fUST",-175.278364,0.00030518,7,"2024-10-13T09:30:41.826",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193233,1728811841837,"fUST",-175.278364,0.00030518,7,"2024-10-13T09:30:41.837",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193234,1728811841851,"fUST",-151.0,0.00030518,7,"2024-10-13T09:30:41.851",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193235,1728811841863,"fUST",-151.0,0.00030518,7,"2024-10-13T09:30:41.863",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193236,1728811841875,"fUST",-151.0,0.00030518,7,"2024-10-13T09:30:41.875",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193237,1728811841886,"fUST",-204.159123,0.00030518,7,"2024-10-13T09:30:41.886",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193238,1728811841897,"fUST",-204.159123,0.00030518,7,"2024-10-13T09:30:41.897",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193239,1728811841909,"fUST",-539.545826,0.00030518,7,"2024-10-13T09:30:41.909",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193240,1728811841919,"fUST",-539.545826,0.00030518,7,"2024-10-13T09:30:41.919",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193241,1728811841929,"fUST",-5000.0,0.00030518,2,"2024-10-13T09:30:41.929",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193242,1728811841942,"fUST",-5000.0,0.00030518,2,"2024-10-13T09:30:41.942",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193243,1728811841951,"fUST",-5000.0,0.00030518,2,"2024-10-13T09:30:41.951",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193244,1728811841963,"fUST",-5000.0,0.00030518,2,"2024-10-13T09:30:41.963",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193245,1728811841974,"fUST",-5000.0,0.00030518,2,"2024-10-13T09:30:41.974",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193246,1728811841985,"fUST",-5000.0,0.00030518,2,"2024-10-13T09:30:41.985",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193247,1728811841996,"fUST",-5000.0,0.00030518,2,"2024-10-13T09:30:41.996",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193248,1728811842007,"fUST",-151.0,0.00030519,7,"2024-10-13T09:30:42.007",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193249,1728811842017,"fUST",-175.278364,0.00030519,7,"2024-10-13T09:30:42.017",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193250,1728811842027,"fUST",-175.278364,0.00030519,7,"2024-10-13T09:30:42.027",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193251,1728811842038,"fUST",-151.0,0.00030519,7,"2024-10-13T09:30:42.038",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193252,1728811842047,"fUST",-151.0,0.00030519,7,"2024-10-13T09:30:42.047",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193253,1728811842057,"fUST",-151.0,0.00030519,7,"2024-10-13T09:30:42.057",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193254,1728811842067,"fUST",-204.159123,0.00030519,7,"2024-10-13T09:30:42.067",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193255,1728811842077,"fUST",-204.159123,0.00030519,7,"2024-10-13T09:30:42.077",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193256,1728811842088,"fUST",-539.545826,0.00030519,7,"2024-10-13T09:30:42.088",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193257,1728811842099,"fUST",-539.545826,0.00030519,7,"2024-10-13T09:30:42.099",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193258,1728811842109,"fUST",-5000.0,0.00030519,2,"2024-10-13T09:30:42.109",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193259,1728811842119,"fUST",-3000.0,0.0003052,4,"2024-10-13T09:30:42.119",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193260,1728811842128,"fUST",-151.0,0.0003052,7,"2024-10-13T09:30:42.128",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193261,1728811842139,"fUST",-582.80761,0.0003052,7,"2024-10-13T09:30:42.139",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193262,1728811842150,"fUST",-582.80761,0.0003052,7,"2024-10-13T09:30:42.150",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193263,1728811842160,"fUST",-212.297533,0.0003052,7,"2024-10-13T09:30:42.160",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193264,1728811842170,"fUST",-212.297533,0.0003052,7,"2024-10-13T09:30:42.170",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193265,1728811842180,"fUST",-151.0,0.0003052,7,"2024-10-13T09:30:42.180",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193266,1728811842192,"fUST",-297.921729,0.0003052,7,"2024-10-13T09:30:42.192",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193267,1728811842201,"fUST",-3000.0,0.0003053,4,"2024-10-13T09:30:42.201",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193268,1728811842210,"fUST",-151.0,0.00030538,7,"2024-10-13T09:30:42.210",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193269,1728811842222,"fUST",-151.0,0.00030538,7,"2024-10-13T09:30:42.222",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193270,1728811842235,"fUST",-2485.328354,0.00030538,7,"2024-10-13T09:30:42.235",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193271,1728811842246,"fUST",-2485.328354,0.00030538,7,"2024-10-13T09:30:42.246",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193272,1728811842256,"fUST",-169.065432,0.00030538,7,"2024-10-13T09:30:42.256",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193273,1728811842266,"fUST",-151.0,0.00030538,7,"2024-10-13T09:30:42.266",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193274,1728811842277,"fUST",-169.065432,0.00030538,7,"2024-10-13T09:30:42.277",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193275,1728811842288,"fUST",-151.0,0.00030538,7,"2024-10-13T09:30:42.288",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193276,1728811842298,"fUST",-151.0,0.00030538,7,"2024-10-13T09:30:42.298",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193277,1728811842308,"fUST",-289.450273,0.00030538,7,"2024-10-13T09:30:42.308",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193278,1728811842320,"fUST",-151.0,0.00030538,7,"2024-10-13T09:30:42.320",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193279,1728811842330,"fUST",-195.531126,0.00030538,7,"2024-10-13T09:30:42.330",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193280,1728811842341,"fUST",-195.531126,0.00030538,7,"2024-10-13T09:30:42.341",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193281,1728811842351,"fUST",-304.384751,0.00030538,7,"2024-10-13T09:30:42.351",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193282,1728811842361,"fUST",-304.384751,0.00030538,7,"2024-10-13T09:30:42.361",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193283,1728811842373,"fUST",-3000.0,0.0003054,4,"2024-10-13T09:30:42.373",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193284,1728811842383,"fUST",-3000.0,0.0003055,4,"2024-10-13T09:30:42.383",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193285,1728811842393,"fUST",-151.0,0.0003055,7,"2024-10-13T09:30:42.393",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193286,1728811842403,"fUST",-151.0,0.0003055,7,"2024-10-13T09:30:42.403",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193287,1728811842412,"fUST",-151.0,0.0003055,7,"2024-10-13T09:30:42.412",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193288,1728811842421,"fUST",-70880.2430399,0.0003055,4,"2024-10-13T09:30:42.421",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193289,1728811842433,"fUST",-22745.6266986,0.0003055,4,"2024-10-13T09:30:42.433",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193290,1728811842443,"fUST",-5000.0,0.00030559,2,"2024-10-13T09:30:42.443",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193291,1728811842453,"fUST",-5000.0,0.00030559,2,"2024-10-13T09:30:42.453",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193292,1728811842465,"fUST",-607.60090971,0.00030559,2,"2024-10-13T09:30:42.465",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193293,1728811842893,"fUST",-1463.40902524,0.00030559,2,"2024-10-13T09:30:42.893",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193294,1728811842912,"fUST",-2000.0,0.00030559,2,"2024-10-13T09:30:42.912",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193295,1728811843005,"fUST",-928.99006505,0.00030559,2,"2024-10-13T09:30:43.005",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193296,1728811843016,"fUST",-5000.0,0.00030559,2,"2024-10-13T09:30:43.016",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193297,1728811843027,"fUST",-4503.34139504,0.00030559,2,"2024-10-13T09:30:43.027",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193298,1728811843038,"fUST",-3000.0,0.0003056,4,"2024-10-13T09:30:43.038",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193299,1728811843049,"fUST",-151.0,0.0003056,7,"2024-10-13T09:30:43.049",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193300,1728811843061,"fUST",-180.322377,0.0003056,7,"2024-10-13T09:30:43.061",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193301,1728811843072,"fUST",-175.278364,0.0003056,7,"2024-10-13T09:30:43.072",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193302,1728811843084,"fUST",-175.278364,0.0003056,7,"2024-10-13T09:30:43.084",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193304,1728811843095,"fUST",-175.278364,0.0003056,7,"2024-10-13T09:30:43.095",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193305,1728811843105,"fUST",-175.278364,0.0003056,7,"2024-10-13T09:30:43.105",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193307,1728811843114,"fUST",-151.0,0.0003056,7,"2024-10-13T09:30:43.114",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193308,1728811843123,"fUST",-151.0,0.0003056,7,"2024-10-13T09:30:43.123",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193309,1728811843135,"fUST",-151.0,0.0003056,7,"2024-10-13T09:30:43.135",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193310,1728811843144,"fUST",-151.0,0.0003056,7,"2024-10-13T09:30:43.144",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193311,1728811843155,"fUST",-162.368823,0.0003056,7,"2024-10-13T09:30:43.155",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193312,1728811843166,"fUST",-204.159123,0.0003056,7,"2024-10-13T09:30:43.166",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193313,1728811843175,"fUST",-204.159123,0.0003056,7,"2024-10-13T09:30:43.175",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193314,1728811843184,"fUST",-204.159123,0.0003056,7,"2024-10-13T09:30:43.184",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193315,1728811843194,"fUST",-204.159123,0.0003056,7,"2024-10-13T09:30:43.194",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193316,1728811843203,"fUST",-539.545826,0.0003056,7,"2024-10-13T09:30:43.203",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193317,1728811843213,"fUST",-539.545826,0.0003056,7,"2024-10-13T09:30:43.213",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193318,1728811843222,"fUST",-151.0,0.0003056,7,"2024-10-13T09:30:43.222",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193319,1728811843232,"fUST",-539.545826,0.0003056,7,"2024-10-13T09:30:43.232",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193320,1728811843241,"fUST",-539.545826,0.0003056,7,"2024-10-13T09:30:43.241",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193321,1728811843251,"fUST",-582.80761,0.0003056,7,"2024-10-13T09:30:43.251",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193322,1728811843261,"fUST",-582.80761,0.0003056,7,"2024-10-13T09:30:43.261",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193323,1728811843270,"fUST",-212.297533,0.0003056,7,"2024-10-13T09:30:43.270",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193325,1728811843337,"fUST",-212.297533,0.0003056,7,"2024-10-13T09:30:43.337",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193326,1728811843354,"fUST",-151.0,0.0003056,7,"2024-10-13T09:30:43.354",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193327,1728811843364,"fUST",-151.0,0.0003056,7,"2024-10-13T09:30:43.364",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193328,1728811843374,"fUST",-151.0,0.0003056,7,"2024-10-13T09:30:43.374",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193329,1728811843384,"fUST",-151.0,0.0003056,7,"2024-10-13T09:30:43.384",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193330,1728811843394,"fUST",-151.0,0.0003056,7,"2024-10-13T09:30:43.394",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193331,1728811843405,"fUST",-151.0,0.0003056,7,"2024-10-13T09:30:43.405",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193332,1728811843414,"fUST",-151.0,0.0003056,7,"2024-10-13T09:30:43.414",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193333,1728811843424,"fUST",-547.731077,0.0003056,7,"2024-10-13T09:30:43.424",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193334,1728811843435,"fUST",-547.731077,0.0003056,7,"2024-10-13T09:30:43.435",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193335,1728811843447,"fUST",-1622.093148,0.0003056,7,"2024-10-13T09:30:43.447",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193336,1728811843458,"fUST",-1622.093148,0.0003056,7,"2024-10-13T09:30:43.458",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193337,1728811843469,"fUST",-35440.12152,0.0003056,4,"2024-10-13T09:30:43.469",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193338,1728811843481,"fUST",-11372.8133493,0.0003056,4,"2024-10-13T09:30:43.481",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193339,1728811843491,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.491",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193340,1728811843502,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.502",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193341,1728811843512,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.512",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193342,1728811843523,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.523",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193343,1728811843533,"fUST",-151.0,0.0003057,2,"2024-10-13T09:30:43.533",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193344,1728811843543,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.543",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193345,1728811843554,"fUST",-151.0,0.0003057,2,"2024-10-13T09:30:43.554",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193346,1728811843565,"fUST",-299.72682,0.0003057,7,"2024-10-13T09:30:43.565",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193347,1728811843575,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.575",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193348,1728811843585,"fUST",-299.72682,0.0003057,7,"2024-10-13T09:30:43.585",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193349,1728811843595,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.595",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193351,1728811843606,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.606",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193352,1728811843617,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.617",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193353,1728811843626,"fUST",-207.18641,0.0003057,7,"2024-10-13T09:30:43.626",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193354,1728811843637,"fUST",-3000.0,0.0003057,4,"2024-10-13T09:30:43.637",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193355,1728811843647,"fUST",-207.18641,0.0003057,7,"2024-10-13T09:30:43.647",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193356,1728811843657,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.657",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193357,1728811843667,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.667",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193358,1728811843678,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.678",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193359,1728811843688,"fUST",-2485.328354,0.0003057,7,"2024-10-13T09:30:43.688",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193360,1728811843700,"fUST",-2485.328354,0.0003057,7,"2024-10-13T09:30:43.700",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193361,1728811843711,"fUST",-2485.328354,0.0003057,7,"2024-10-13T09:30:43.711",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193363,1728811843722,"fUST",-2485.328354,0.0003057,7,"2024-10-13T09:30:43.722",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193364,1728811843732,"fUST",-169.065432,0.0003057,7,"2024-10-13T09:30:43.732",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193365,1728811843743,"fUST",-169.065432,0.0003057,7,"2024-10-13T09:30:43.743",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193366,1728811843754,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.754",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193367,1728811843763,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.763",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193369,1728811843775,"fUST",-169.065432,0.0003057,7,"2024-10-13T09:30:43.775",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193371,1728811843785,"fUST",-169.065432,0.0003057,7,"2024-10-13T09:30:43.785",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193372,1728811843795,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.795",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193373,1728811843806,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.806",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193374,1728811843816,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.816",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193375,1728811843828,"fUST",-175.278364,0.0003057,7,"2024-10-13T09:30:43.828",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193376,1728811843840,"fUST",-175.278364,0.0003057,7,"2024-10-13T09:30:43.840",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193377,1728811843851,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.851",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193378,1728811843862,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.862",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193379,1728811843873,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.873",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193380,1728811843883,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.883",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193381,1728811843893,"fUST",-195.531126,0.0003057,7,"2024-10-13T09:30:43.893",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193382,1728811843903,"fUST",-195.531126,0.0003057,7,"2024-10-13T09:30:43.903",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193383,1728811843914,"fUST",-204.159123,0.0003057,7,"2024-10-13T09:30:43.914",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193384,1728811843924,"fUST",-195.531126,0.0003057,7,"2024-10-13T09:30:43.924",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193385,1728811843935,"fUST",-195.531126,0.0003057,7,"2024-10-13T09:30:43.935",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193386,1728811843945,"fUST",-204.159123,0.0003057,7,"2024-10-13T09:30:43.945",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193387,1728811843955,"fUST",-539.545826,0.0003057,7,"2024-10-13T09:30:43.955",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193388,1728811843964,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:43.964",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193389,1728811843975,"fUST",-539.545826,0.0003057,7,"2024-10-13T09:30:43.975",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193390,1728811843985,"fUST",-304.384751,0.0003057,7,"2024-10-13T09:30:43.985",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193391,1728811843995,"fUST",-304.384751,0.0003057,7,"2024-10-13T09:30:43.995",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193392,1728811844006,"fUST",-304.384751,0.0003057,7,"2024-10-13T09:30:44.006",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193393,1728811844015,"fUST",-304.384751,0.0003057,7,"2024-10-13T09:30:44.015",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193394,1728811844025,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:44.025",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193395,1728811844034,"fUST",-582.80761,0.0003057,7,"2024-10-13T09:30:44.034",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193396,1728811844044,"fUST",-582.80761,0.0003057,7,"2024-10-13T09:30:44.044",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193397,1728811844054,"fUST",-212.297533,0.0003057,7,"2024-10-13T09:30:44.054",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193398,1728811844064,"fUST",-212.297533,0.0003057,7,"2024-10-13T09:30:44.064",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193399,1728811844073,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:44.073",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193400,1728811844085,"fUST",-542.702718,0.0003057,7,"2024-10-13T09:30:44.085",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193401,1728811844095,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:44.095",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193402,1728811844104,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:44.104",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193403,1728811844113,"fUST",-542.702718,0.0003057,7,"2024-10-13T09:30:44.113",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193404,1728811844123,"fUST",-11372.8133493,0.0003057,4,"2024-10-13T09:30:44.123",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193405,1728811844132,"fUST",-257.331106,0.0003057,7,"2024-10-13T09:30:44.132",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193406,1728811844142,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:44.142",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193407,1728811844151,"fUST",-257.331106,0.0003057,7,"2024-10-13T09:30:44.151",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193408,1728811844160,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:44.160",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193409,1728811844169,"fUST",-151.0,0.0003057,3,"2024-10-13T09:30:44.169",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193410,1728811844179,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:44.179",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193411,1728811844188,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:44.188",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193412,1728811844200,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:44.200",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193413,1728811844210,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:44.210",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193414,1728811844220,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:44.220",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193415,1728811844229,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:44.229",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193416,1728811844239,"fUST",-231.390015,0.0003057,7,"2024-10-13T09:30:44.239",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193417,1728811844248,"fUST",-547.731077,0.0003057,7,"2024-10-13T09:30:44.248",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193418,1728811844258,"fUST",-547.731077,0.0003057,7,"2024-10-13T09:30:44.258",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193419,1728811844267,"fUST",-151.0,0.0003057,7,"2024-10-13T09:30:44.267",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193420,1728811844277,"fUST",-1622.093148,0.0003057,7,"2024-10-13T09:30:44.277",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193421,1728811844287,"fUST",-1622.093148,0.0003057,7,"2024-10-13T09:30:44.287",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193422,1728811844296,"fUST",-500.0,0.00030573,5,"2024-10-13T09:30:44.296",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193423,1728811844305,"fUST",-501.25373238,0.00030573,5,"2024-10-13T09:30:44.305",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193424,1728811844315,"fUST",-500.0,0.00030573,5,"2024-10-13T09:30:44.315",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193425,1728811844325,"fUST",-500.0,0.00030573,5,"2024-10-13T09:30:44.325",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193426,1728811844335,"fUST",-436.76077567,0.00030573,5,"2024-10-13T09:30:44.335",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193427,1728811844344,"fUST",-500.0,0.00030573,5,"2024-10-13T09:30:44.344",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193428,1728811844354,"fUST",-500.0,0.00030573,5,"2024-10-13T09:30:44.354",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193429,1728811844363,"fUST",-500.0,0.00030573,5,"2024-10-13T09:30:44.363",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193430,1728811844372,"fUST",-500.0,0.00030573,5,"2024-10-13T09:30:44.372",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193431,1728811844382,"fUST",-500.0,0.00030573,5,"2024-10-13T09:30:44.382",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193432,1728811844391,"fUST",-541.23806229,0.00030573,5,"2024-10-13T09:30:44.391",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193433,1728811844401,"fUST",-500.0,0.00030573,5,"2024-10-13T09:30:44.401",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193434,1728811844410,"fUST",-608.73119954,0.00030573,5,"2024-10-13T09:30:44.410",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193435,1728811844419,"fUST",-378.27493434,0.00030573,5,"2024-10-13T09:30:44.419",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193436,1728811844429,"fUST",-500.0,0.00030573,5,"2024-10-13T09:30:44.429",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193437,1728811844438,"fUST",-500.0,0.00030573,5,"2024-10-13T09:30:44.438",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193438,1728811844449,"fUST",-151.0,0.0003058,7,"2024-10-13T09:30:44.449",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193439,1728811844459,"fUST",-151.0,0.0003058,7,"2024-10-13T09:30:44.459",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193440,1728811844468,"fUST",-151.0,0.0003058,2,"2024-10-13T09:30:44.468",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193441,1728811844477,"fUST",-151.0,0.0003058,7,"2024-10-13T09:30:44.477",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193442,1728811844487,"fUST",-151.0,0.0003058,7,"2024-10-13T09:30:44.487",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193443,1728811844497,"fUST",-151.0,0.0003058,7,"2024-10-13T09:30:44.497",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193444,1728811844508,"fUST",-151.0,0.0003058,7,"2024-10-13T09:30:44.508",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193445,1728811844519,"fUST",-151.0,0.0003058,2,"2024-10-13T09:30:44.519",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193446,1728811844531,"fUST",-151.0,0.0003058,7,"2024-10-13T09:30:44.531",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193447,1728811844542,"fUST",-151.0,0.0003058,2,"2024-10-13T09:30:44.542",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193448,1728811844552,"fUST",-299.72682,0.0003058,7,"2024-10-13T09:30:44.552",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193449,1728811844563,"fUST",-229.039186,0.0003058,7,"2024-10-13T09:30:44.563",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193450,1728811844574,"fUST",-299.72682,0.0003058,7,"2024-10-13T09:30:44.574",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193451,1728811844583,"fUST",-151.0,0.0003058,7,"2024-10-13T09:30:44.583",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193452,1728811844594,"fUST",-151.0,0.0003058,7,"2024-10-13T09:30:44.594",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193453,1728811844604,"fUST",-207.18641,0.0003058,7,"2024-10-13T09:30:44.604",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193454,1728811844613,"fUST",-3000.0,0.0003058,4,"2024-10-13T09:30:44.613",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193455,1728811844625,"fUST",-207.18641,0.0003058,7,"2024-10-13T09:30:44.625",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193456,1728811844635,"fUST",-151.0,0.0003058,7,"2024-10-13T09:30:44.635",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193457,1728811844644,"fUST",-2485.328354,0.0003058,7,"2024-10-13T09:30:44.644",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193458,1728811844653,"fUST",-2485.328354,0.0003058,7,"2024-10-13T09:30:44.653",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193459,1728811844663,"fUST",-169.065432,0.0003058,7,"2024-10-13T09:30:44.663",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193460,1728811844673,"fUST",-260.639308,0.0003058,7,"2024-10-13T09:30:44.673",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193461,1728811844683,"fUST",-169.065432,0.0003058,7,"2024-10-13T09:30:44.683",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193462,1728811844692,"fUST",-151.0,0.0003058,7,"2024-10-13T09:30:44.692",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193463,1728811844702,"fUST",-151.0,0.0003058,7,"2024-10-13T09:30:44.702",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193464,1728811844712,"fUST",-141.03468962,0.0003058,7,"2024-10-13T09:30:44.712",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193465,1728811844909,"fUST",155.0,0.0003,2,"2024-10-13T09:30:44.909",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193475,1728811846496,"fUST",155.0,0.0003,2,"2024-10-13T09:30:46.496",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193476,1728811851763,"fUST",155.0,0.0003,2,"2024-10-13T09:30:51.763",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193477,1728811856641,"fUST",155.0,0.0003,2,"2024-10-13T09:30:56.641",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193479,1728811861141,"fUST",155.0,0.0003,2,"2024-10-13T09:31:01.141",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193480,1728811862533,"fUST",151.0,0.0002717,2,"2024-10-13T09:31:02.533",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193481,1728811862767,"fUST",1000.0,0.0003,2,"2024-10-13T09:31:02.767",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193482,1728811865570,"fUST",273.65003885,0.0003,2,"2024-10-13T09:31:05.570",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193483,1728811868088,"fUST",151.0,0.00029,7,"2024-10-13T09:31:08.088",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193488,1728811991241,"fUST",417.395765,0.00027397,2,"2024-10-13T09:33:11.241",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193489,1728812085293,"fUST",250.0,0.00029373,2,"2024-10-13T09:34:45.293",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193490,1728812085861,"fUST",250.0,0.00029454,2,"2024-10-13T09:34:45.861",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193491,1728812086105,"fUST",250.0,0.00029535,2,"2024-10-13T09:34:46.105",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193492,1728812086366,"fUST",250.0,0.00029615,2,"2024-10-13T09:34:46.366",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193493,1728812086587,"fUST",250.0,0.00029696,2,"2024-10-13T09:34:46.587",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193494,1728812086826,"fUST",250.0,0.00029776,2,"2024-10-13T09:34:46.826",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193495,1728812087032,"fUST",250.0,0.00029857,2,"2024-10-13T09:34:47.032",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193496,1728812087244,"fUST",250.0,0.00029937,2,"2024-10-13T09:34:47.244",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193499,1728812247375,"fUST",166.666666,0.00028693,2,"2024-10-13T09:37:27.375",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193500,1728812261739,"fUST",160.20941,0.00028915,2,"2024-10-13T09:37:41.739",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193501,1728812316982,"fUST",1029.0058386,0.00029127,2,"2024-10-13T09:38:36.982",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193504,1728812341692,"fUST",5353.5060046,0.00029985,2,"2024-10-13T09:39:01.692",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193506,1728812360741,"fUST",5026.36672531,0.00029208,2,"2024-10-13T09:39:20.741",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193512,1728812411338,"fUST",1000.01,0.00024,2,"2024-10-13T09:40:11.338",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193525,1728812832139,"fUST",-348.759401,0.00027397,2,"2024-10-13T09:47:12.139",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193526,1728812832162,"fUST",-27.96088429,0.00027813,2,"2024-10-13T09:47:12.162",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193527,1728812835098,"fUST",-206.80289298,0.00027813,2,"2024-10-13T09:47:15.098",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193528,1728812951115,"fUST",-172.539565,0.00026522,2,"2024-10-13T09:49:11.115",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193529,1728812951140,"fUST",-191.269805,0.00026613,2,"2024-10-13T09:49:11.140",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193530,1728812951164,"fUST",-267.710457,0.00026726,2,"2024-10-13T09:49:11.164",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193531,1728812961107,"fUST",-151.0,0.0002717,2,"2024-10-13T09:49:21.107",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193532,1728812961129,"fUST",-15.23622273,0.00027813,2,"2024-10-13T09:49:21.129",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193533,1728812961152,"fUST",-285.30793876,0.00027865,2,"2024-10-13T09:49:21.152",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193534,1728812961175,"fUST",-250.0,0.00027889,2,"2024-10-13T09:49:21.175",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193535,1728812961197,"fUST",-285.30793875,0.00027904,2,"2024-10-13T09:49:21.197",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193536,1728812961218,"fUST",-300.0,0.00027941,2,"2024-10-13T09:49:21.218",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193537,1728812961240,"fUST",-300.0,0.00027941,2,"2024-10-13T09:49:21.240",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193538,1728812961261,"fUST",-6548.56069959,0.00027942,2,"2024-10-13T09:49:21.261",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193539,1728812961284,"fUST",-285.30793875,0.00027942,2,"2024-10-13T09:49:21.284",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193540,1728812961305,"fUST",-250.0,0.00027965,2,"2024-10-13T09:49:21.305",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193541,1728812961328,"fUST",-500.0,0.00027973,2,"2024-10-13T09:49:21.328",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193542,1728812961349,"fUST",-517.10721456,0.00027973,5,"2024-10-13T09:49:21.349",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193543,1728812961371,"fUST",-502.31463224,0.00027973,5,"2024-10-13T09:49:21.371",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193544,1728812961394,"fUST",-191.269805,0.00027983,2,"2024-10-13T09:49:21.394",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193545,1728812961419,"fUST",-500.0,0.00027999,2,"2024-10-13T09:49:21.419",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193546,1728812961442,"fUST",-500.0,0.00027999,2,"2024-10-13T09:49:21.442",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193547,1728812961462,"fUST",-500.0,0.00027999,2,"2024-10-13T09:49:21.462",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193548,1728812961483,"fUST",-500.0,0.00027999,2,"2024-10-13T09:49:21.483",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193549,1728812961503,"fUST",-500.0,0.00027999,2,"2024-10-13T09:49:21.503",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193550,1728812961527,"fUST",-471.34750547,0.00027999,2,"2024-10-13T09:49:21.527",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193551,1728812961548,"fUST",-500.0,0.00027999,2,"2024-10-13T09:49:21.548",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193552,1728812961571,"fUST",-500.0,0.00027999,2,"2024-10-13T09:49:21.571",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193553,1728812961595,"fUST",-500.0,0.00027999,2,"2024-10-13T09:49:21.595",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193555,1728812961615,"fUST",-500.0,0.00027999,2,"2024-10-13T09:49:21.615",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193556,1728812961635,"fUST",-500.0,0.00027999,2,"2024-10-13T09:49:21.635",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193557,1728812961655,"fUST",-500.0,0.00027999,2,"2024-10-13T09:49:21.655",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193558,1728812961676,"fUST",-500.0,0.00027999,2,"2024-10-13T09:49:21.676",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193559,1728812961696,"fUST",-500.0,0.00027999,2,"2024-10-13T09:49:21.696",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193560,1728812961718,"fUST",-500.0,0.00027999,2,"2024-10-13T09:49:21.718",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193561,1728812961831,"fUST",-500.0,0.00027999,2,"2024-10-13T09:49:21.831",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193562,1728812961855,"fUST",-500.0,0.00027999,2,"2024-10-13T09:49:21.855",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193563,1728812961878,"fUST",-500.0,0.00027999,2,"2024-10-13T09:49:21.878",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193564,1728812961903,"fUST",-500.0,0.00027999,2,"2024-10-13T09:49:21.903",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193565,1728812961930,"fUST",-500.0,0.00027999,2,"2024-10-13T09:49:21.930",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193566,1728812961951,"fUST",-500.0,0.00027999,2,"2024-10-13T09:49:21.951",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193567,1728812961972,"fUST",-500.0,0.00027999,2,"2024-10-13T09:49:21.972",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193568,1728812961993,"fUST",-641.3864532,0.00027999,2,"2024-10-13T09:49:21.993",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193569,1728812962016,"fUST",-74.49167512,0.00027999,2,"2024-10-13T09:49:22.016",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193633,1728813042710,"fUST",-500.0,0.00027973,2,"2024-10-13T09:50:42.710",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193634,1728813042720,"fUST",-300.0,0.00027998,2,"2024-10-13T09:50:42.720",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193635,1728813042731,"fUST",-300.0,0.00027998,2,"2024-10-13T09:50:42.731",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193636,1728813042740,"fUST",-425.50832488,0.00027999,2,"2024-10-13T09:50:42.740",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193637,1728813042750,"fUST",-500.0,0.00027999,2,"2024-10-13T09:50:42.750",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193638,1728813042762,"fUST",-500.0,0.00027999,2,"2024-10-13T09:50:42.762",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193639,1728813042772,"fUST",-500.0,0.00027999,2,"2024-10-13T09:50:42.772",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193640,1728813042782,"fUST",-500.0,0.00027999,2,"2024-10-13T09:50:42.782",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193641,1728813042793,"fUST",-500.0,0.00027999,2,"2024-10-13T09:50:42.793",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193642,1728813042804,"fUST",-500.0,0.00027999,2,"2024-10-13T09:50:42.804",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193643,1728813042815,"fUST",-500.0,0.00027999,2,"2024-10-13T09:50:42.815",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193645,1728813042828,"fUST",-500.0,0.00027999,2,"2024-10-13T09:50:42.828",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193646,1728813042840,"fUST",-500.0,0.00027999,2,"2024-10-13T09:50:42.840",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193647,1728813042851,"fUST",-500.0,0.00027999,2,"2024-10-13T09:50:42.851",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193648,1728813042861,"fUST",-224.91782077,0.00028,2,"2024-10-13T09:50:42.861",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193649,1728813042873,"fUST",-40965.0,0.00028,2,"2024-10-13T09:50:42.873",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193650,1728813042882,"fUST",-250.0,0.00028042,2,"2024-10-13T09:50:42.882",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193651,1728813042891,"fUST",-250.0,0.00028118,2,"2024-10-13T09:50:42.891",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193652,1728813042902,"fUST",-250.0,0.00028194,2,"2024-10-13T09:50:42.902",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193653,1728813042916,"fUST",-250.0,0.00028271,2,"2024-10-13T09:50:42.916",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193654,1728813042927,"fUST",-250.0,0.00028347,2,"2024-10-13T09:50:42.927",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193655,1728813042940,"fUST",-250.0,0.00028423,2,"2024-10-13T09:50:42.940",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193656,1728813042952,"fUST",-250.0,0.00028499,2,"2024-10-13T09:50:42.952",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193657,1728813042963,"fUST",-250.0,0.00028576,2,"2024-10-13T09:50:42.963",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193658,1728813042974,"fUST",-250.0,0.00028652,2,"2024-10-13T09:50:42.974",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193659,1728813042987,"fUST",-500.0,0.00028681,5,"2024-10-13T09:50:42.987",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193660,1728813042996,"fUST",-250.0,0.00028728,2,"2024-10-13T09:50:42.996",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193661,1728813043007,"fUST",-250.0,0.00028804,2,"2024-10-13T09:50:43.007",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193662,1728813043017,"fUST",-250.0,0.00028881,2,"2024-10-13T09:50:43.017",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193663,1728813043026,"fUST",-250.0,0.00028957,2,"2024-10-13T09:50:43.026",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193664,1728813043037,"fUST",-5941.98393832,0.00029,2,"2024-10-13T09:50:43.037",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193665,1728813043048,"fUST",-151.0,0.00029,7,"2024-10-13T09:50:43.048",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193666,1728813043059,"fUST",-500.0,0.00029,2,"2024-10-13T09:50:43.059",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193667,1728813043069,"fUST",-500.0,0.00029,2,"2024-10-13T09:50:43.069",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193668,1728813043085,"fUST",-500.0,0.00029,2,"2024-10-13T09:50:43.085",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193670,1728813043099,"fUST",-500.0,0.00029,2,"2024-10-13T09:50:43.099",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193671,1728813043109,"fUST",-500.0,0.00029,2,"2024-10-13T09:50:43.109",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193672,1728813043119,"fUST",-500.0,0.00029,2,"2024-10-13T09:50:43.119",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193673,1728813043130,"fUST",-500.0,0.00029,2,"2024-10-13T09:50:43.130",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193675,1728813043139,"fUST",-500.0,0.00029,2,"2024-10-13T09:50:43.139",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193676,1728813043150,"fUST",-500.0,0.00029,2,"2024-10-13T09:50:43.150",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193677,1728813043164,"fUST",-500.0,0.00029,2,"2024-10-13T09:50:43.164",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193678,1728813043175,"fUST",-500.0,0.00029,2,"2024-10-13T09:50:43.175",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193679,1728813043187,"fUST",-500.0,0.00029,2,"2024-10-13T09:50:43.187",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193680,1728813043196,"fUST",-500.0,0.00029,2,"2024-10-13T09:50:43.196",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193681,1728813043206,"fUST",-500.0,0.00029,2,"2024-10-13T09:50:43.206",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193682,1728813043216,"fUST",-500.0,0.00029,2,"2024-10-13T09:50:43.216",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193683,1728813043227,"fUST",-250.0,0.00029033,2,"2024-10-13T09:50:43.227",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193684,1728813043239,"fUST",-250.0,0.0002911,2,"2024-10-13T09:50:43.239",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193685,1728813043253,"fUST",-250.0,0.00029186,2,"2024-10-13T09:50:43.253",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193686,1728813043262,"fUST",-893.64,0.00029188,3,"2024-10-13T09:50:43.262",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193687,1728813043272,"fUST",-1042.56,0.00029188,3,"2024-10-13T09:50:43.272",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193688,1728813043281,"fUST",-521.28,0.00029188,3,"2024-10-13T09:50:43.281",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193689,1728813043291,"fUST",-434.4,0.00029188,3,"2024-10-13T09:50:43.291",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193690,1728813043301,"fUST",-1118.3,0.00029198,10,"2024-10-13T09:50:43.301",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193691,1728813043311,"fUST",-163.76,0.00029198,2,"2024-10-13T09:50:43.311",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193692,1728813043321,"fUST",-24029.5729236,0.00029198,4,"2024-10-13T09:50:43.321",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193693,1728813043331,"fUST",-6255.04734193,0.00029198,4,"2024-10-13T09:50:43.331",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193694,1728813043340,"fUST",-208.9583234,0.00029207,2,"2024-10-13T09:50:43.340",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193695,1728813043350,"fUST",-19873.63327469,0.00029208,2,"2024-10-13T09:50:43.350",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193696,1728813043359,"fUST",-250.0,0.00029262,2,"2024-10-13T09:50:43.359",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193697,1728813043369,"fUST",-500.0,0.00029273,5,"2024-10-13T09:50:43.369",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193698,1728813043379,"fUST",-436.76077567,0.00029273,5,"2024-10-13T09:50:43.379",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193699,1728813043389,"fUST",-500.0,0.00029273,5,"2024-10-13T09:50:43.389",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193700,1728813043399,"fUST",-315.10964771,0.00029783,2,"2024-10-13T09:50:43.399",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193701,1728813043409,"fUST",-1000.0,0.000299,2,"2024-10-13T09:50:43.409",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193702,1728813043420,"fUST",-500.0,0.00029973,5,"2024-10-13T09:50:43.420",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193703,1728813043430,"fUST",-500.0,0.00029973,5,"2024-10-13T09:50:43.430",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193704,1728813043440,"fUST",-500.0,0.00029973,5,"2024-10-13T09:50:43.440",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193705,1728813043450,"fUST",-500.0,0.00029973,5,"2024-10-13T09:50:43.450",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193706,1728813043460,"fUST",-500.0,0.00029973,5,"2024-10-13T09:50:43.460",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193707,1728813043469,"fUST",-541.23806229,0.00029973,5,"2024-10-13T09:50:43.469",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193708,1728813043485,"fUST",-156.27,0.00029989,2,"2024-10-13T09:50:43.485",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193709,1728813043497,"fUST",-156.27,0.00029989,2,"2024-10-13T09:50:43.497",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193710,1728813043506,"fUST",-156.27,0.00029989,2,"2024-10-13T09:50:43.506",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193711,1728813043516,"fUST",-156.27,0.00029989,2,"2024-10-13T09:50:43.516",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193712,1728813043526,"fUST",-156.27,0.00029989,2,"2024-10-13T09:50:43.526",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193713,1728813043536,"fUST",-8508.47649027,0.0002999,4,"2024-10-13T09:50:43.536",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193717,1728813046184,"fUST",-19132.22200832,0.0002999,4,"2024-10-13T09:50:46.184",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193722,1728813368522,"fUST",150.0,0.00024,2,"2024-10-13T09:56:08.522",0.0004088,85.58,0.9851025154107269,375383380.9769856]
[340193838,1728814052124,"fUST",-166.666666,0.00024863,2,"2024-10-13T10:07:32.124",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193839,1728814052146,"fUST",-259.35595435,0.00025285,2,"2024-10-13T10:07:32.146",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193861,1728814145122,"fUST",-166.765665,0.00025276,2,"2024-10-13T10:09:05.122",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193862,1728814145144,"fUST",-338.97523365,0.00025285,2,"2024-10-13T10:09:05.144",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193863,1728814145167,"fUST",-250.0,0.00025887,2,"2024-10-13T10:09:05.167",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193864,1728814145189,"fUST",-250.0,0.00025958,2,"2024-10-13T10:09:05.189",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193865,1728814145214,"fUST",-250.0,0.00026029,2,"2024-10-13T10:09:05.214",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193866,1728814145237,"fUST",-250.0,0.000261,2,"2024-10-13T10:09:05.237",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193867,1728814145261,"fUST",-250.0,0.00026171,2,"2024-10-13T10:09:05.261",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193868,1728814145285,"fUST",-250.0,0.00026242,2,"2024-10-13T10:09:05.285",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193869,1728814145309,"fUST",-158.97147261,0.00026285,2,"2024-10-13T10:09:05.309",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193870,1728814145333,"fUST",-250.0,0.00026313,2,"2024-10-13T10:09:05.333",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193871,1728814145355,"fUST",-500.0,0.00026373,2,"2024-10-13T10:09:05.355",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193872,1728814145376,"fUST",-163.76,0.00026377,2,"2024-10-13T10:09:05.376",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193873,1728814145407,"fUST",-250.0,0.00026383,2,"2024-10-13T10:09:05.407",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193874,1728814145430,"fUST",-300.0,0.00026385,2,"2024-10-13T10:09:05.430",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193875,1728814145452,"fUST",-250.0,0.00026454,2,"2024-10-13T10:09:05.452",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193876,1728814145474,"fUST",-250.0,0.00026525,2,"2024-10-13T10:09:05.474",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193877,1728814145494,"fUST",-5436.68834477,0.00026558,2,"2024-10-13T10:09:05.494",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193878,1728814145515,"fUST",-250.0,0.00026596,2,"2024-10-13T10:09:05.515",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193879,1728814145538,"fUST",-500.0,0.0002666,2,"2024-10-13T10:09:05.538",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193880,1728814145558,"fUST",-500.0,0.0002666,2,"2024-10-13T10:09:05.558",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193881,1728814145578,"fUST",-206.81780117,0.0002666,2,"2024-10-13T10:09:05.578",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193882,1728814145598,"fUST",-250.0,0.00026667,2,"2024-10-13T10:09:05.598",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193883,1728814145619,"fUST",-500.0,0.00026725,2,"2024-10-13T10:09:05.619",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193884,1728814145641,"fUST",-250.0,0.00026738,2,"2024-10-13T10:09:05.641",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193885,1728814145661,"fUST",-250.0,0.00026809,2,"2024-10-13T10:09:05.661",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193886,1728814145683,"fUST",-250.0,0.0002688,2,"2024-10-13T10:09:05.683",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193887,1728814145707,"fUST",-250.0,0.00026951,2,"2024-10-13T10:09:05.707",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193888,1728814146742,"fUST",8612.22363275,0.00025218,2,"2024-10-13T10:09:06.742",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193889,1728814150094,"fUST",-9120.0741968,0.00025218,2,"2024-10-13T10:09:10.094",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193891,1728814156112,"fUST",-7167.70217045,0.00025218,2,"2024-10-13T10:09:16.112",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193892,1728814158148,"fUST",-5729.99061215,0.00026496,2,"2024-10-13T10:09:18.148",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193893,1728814158169,"fUST",-180.0,0.00027,2,"2024-10-13T10:09:18.169",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193894,1728814158192,"fUST",-250.0,0.00027022,2,"2024-10-13T10:09:18.192",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193895,1728814158214,"fUST",-250.0,0.00027093,2,"2024-10-13T10:09:18.214",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193896,1728814158347,"fUST",-250.0,0.00027164,2,"2024-10-13T10:09:18.347",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193897,1728814158369,"fUST",-151.0,0.0002717,2,"2024-10-13T10:09:18.369",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193898,1728814158392,"fUST",-250.0,0.00027235,2,"2024-10-13T10:09:18.392",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193899,1728814158413,"fUST",-342.634666,0.00027397,2,"2024-10-13T10:09:18.413",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193900,1728814158434,"fUST",-436.76077567,0.00027438,5,"2024-10-13T10:09:18.434",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193901,1728814158456,"fUST",-500.0,0.00027438,5,"2024-10-13T10:09:18.456",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193902,1728814158478,"fUST",-500.0,0.0002748,5,"2024-10-13T10:09:18.478",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193941,1728814229686,"fUST",250.0,0.00027479,2,"2024-10-13T10:10:29.686",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193981,1728814240107,"fUST",-250.0,0.00027555,2,"2024-10-13T10:10:40.107",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193983,1728814240117,"fUST",-250.0,0.0002763,2,"2024-10-13T10:10:40.117",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193985,1728814240127,"fUST",-180.0,0.00027671,2,"2024-10-13T10:10:40.127",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193987,1728814240138,"fUST",-250.0,0.00027705,2,"2024-10-13T10:10:40.138",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193989,1728814240150,"fUST",-500.0,0.00027733,5,"2024-10-13T10:10:40.150",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193992,1728814240160,"fUST",-1000.0,0.00027742,5,"2024-10-13T10:10:40.160",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193994,1728814240170,"fUST",-250.0,0.00027781,2,"2024-10-13T10:10:40.170",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193996,1728814240180,"fUST",-250.0,0.00027856,2,"2024-10-13T10:10:40.180",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193997,1728814240191,"fUST",-504.71210991,0.00027929,5,"2024-10-13T10:10:40.191",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193998,1728814240201,"fUST",-250.0,0.00027931,2,"2024-10-13T10:10:40.201",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340193999,1728814240211,"fUST",-250.0,0.00028007,2,"2024-10-13T10:10:40.211",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194000,1728814240220,"fUST",-612.10039222,0.0002803,5,"2024-10-13T10:10:40.220",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194001,1728814240230,"fUST",-250.0,0.00028082,2,"2024-10-13T10:10:40.230",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194002,1728814240241,"fUST",-250.0,0.00028158,2,"2024-10-13T10:10:40.241",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194003,1728814240251,"fUST",-250.0,0.00028233,2,"2024-10-13T10:10:40.251",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194004,1728814240261,"fUST",-250.0,0.00028308,2,"2024-10-13T10:10:40.261",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194005,1728814240270,"fUST",-250.0,0.00028384,2,"2024-10-13T10:10:40.270",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194006,1728814240279,"fUST",-250.0,0.00028459,2,"2024-10-13T10:10:40.279",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194007,1728814240292,"fUST",-250.0,0.00028534,2,"2024-10-13T10:10:40.292",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194008,1728814240302,"fUST",-300.0,0.00028541,2,"2024-10-13T10:10:40.302",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194009,1728814240311,"fUST",-250.0,0.0002861,2,"2024-10-13T10:10:40.311",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194010,1728814240321,"fUST",-250.0,0.00028685,2,"2024-10-13T10:10:40.321",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194011,1728814240330,"fUST",-250.0,0.00028761,2,"2024-10-13T10:10:40.330",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194012,1728814240339,"fUST",-500.0,0.00028767,5,"2024-10-13T10:10:40.339",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194013,1728814240349,"fUST",-180.0,0.00028767,2,"2024-10-13T10:10:40.349",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194014,1728814240358,"fUST",-250.0,0.00028836,2,"2024-10-13T10:10:40.358",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194015,1728814240368,"fUST",-250.0,0.00028911,2,"2024-10-13T10:10:40.368",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194016,1728814240377,"fUST",-151.0,0.00029,7,"2024-10-13T10:10:40.377",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194017,1728814240387,"fUST",-206.81780117,0.00029,2,"2024-10-13T10:10:40.387",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194018,1728814240398,"fUST",-500.0,0.00029,2,"2024-10-13T10:10:40.398",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194019,1728814240409,"fUST",-500.0,0.00029,2,"2024-10-13T10:10:40.409",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194020,1728814240419,"fUST",-500.0,0.00029,2,"2024-10-13T10:10:40.419",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194021,1728814240430,"fUST",-500.0,0.00029,2,"2024-10-13T10:10:40.430",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194022,1728814240441,"fUST",-500.0,0.00029,2,"2024-10-13T10:10:40.441",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194023,1728814240452,"fUST",-500.0,0.00029,2,"2024-10-13T10:10:40.452",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194024,1728814240465,"fUST",-500.0,0.00029,2,"2024-10-13T10:10:40.465",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194025,1728814240477,"fUST",-500.0,0.00029,2,"2024-10-13T10:10:40.477",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194026,1728814240487,"fUST",-500.0,0.00029,2,"2024-10-13T10:10:40.487",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194027,1728814240498,"fUST",-500.0,0.00029,2,"2024-10-13T10:10:40.498",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194028,1728814240508,"fUST",-500.0,0.00029,2,"2024-10-13T10:10:40.508",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194029,1728814240518,"fUST",-500.0,0.00029,2,"2024-10-13T10:10:40.518",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194030,1728814240529,"fUST",-500.0,0.00029,2,"2024-10-13T10:10:40.529",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194031,1728814240539,"fUST",-500.0,0.00029,2,"2024-10-13T10:10:40.539",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194032,1728814240551,"fUST",-500.0,0.00029,2,"2024-10-13T10:10:40.551",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194033,1728814240561,"fUST",-776.59,0.0002979,10,"2024-10-13T10:10:40.561",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194034,1728814240572,"fUST",-297.88,0.0002979,3,"2024-10-13T10:10:40.572",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194035,1728814240583,"fUST",-68757.97047458,0.000298,2,"2024-10-13T10:10:40.583",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194052,1728814318916,"fUST",151.0,0.0002717,2,"2024-10-13T10:11:58.916",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194053,1728814323047,"fUST",388.855638,0.00027397,2,"2024-10-13T10:12:03.047",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194063,1728815132294,"fUST",6605.909,0.00024,2,"2024-10-13T10:25:32.294",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194066,1728815228166,"fUST",-163.912586,0.00025615,2,"2024-10-13T10:27:08.166",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194067,1728815228194,"fUST",-908.76782,0.00025826,2,"2024-10-13T10:27:08.194",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194068,1728815228218,"fUST",-3000.0,0.00025949,2,"2024-10-13T10:27:08.218",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194069,1728815228240,"fUST",-200.0,0.00026056,15,"2024-10-13T10:27:08.240",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194070,1728815228263,"fUST",-230.6631133,0.000264,2,"2024-10-13T10:27:08.263",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194071,1728815228285,"fUST",-300.0,0.00026498,2,"2024-10-13T10:27:08.285",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194072,1728815228307,"fUST",-300.0,0.00026498,2,"2024-10-13T10:27:08.307",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194073,1728815228330,"fUST",-6010.08994996,0.00026499,2,"2024-10-13T10:27:08.330",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194074,1728815228353,"fUST",-7053.9627765,0.000265,15,"2024-10-13T10:27:08.353",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194075,1728815233135,"fUST",-6758.4572235,0.000265,15,"2024-10-13T10:27:13.135",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194076,1728815233158,"fUST",-1023.177165,0.00026753,2,"2024-10-13T10:27:13.158",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194077,1728815233181,"fUST",-501.92043,0.00026754,2,"2024-10-13T10:27:13.181",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194078,1728815233203,"fUST",-137.04221108,0.0002717,2,"2024-10-13T10:27:13.203",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194082,1728815321477,"fUST",1413.28591969,0.00023,2,"2024-10-13T10:28:41.477",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194083,1728815347131,"fUST",-166.666666,0.000259,2,"2024-10-13T10:29:07.131",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194084,1728815347153,"fUST",-322.1332747,0.00026211,2,"2024-10-13T10:29:07.153",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194085,1728815347175,"fUST",-250.0,0.00026345,2,"2024-10-13T10:29:07.175",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194086,1728815347198,"fUST",-250.0,0.00026417,2,"2024-10-13T10:29:07.198",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194087,1728815347220,"fUST",-250.0,0.00026489,2,"2024-10-13T10:29:07.220",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194088,1728815347241,"fUST",-340.3744692,0.00026504,2,"2024-10-13T10:29:07.241",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194089,1728815347267,"fUST",-250.0,0.00026561,2,"2024-10-13T10:29:07.267",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194090,1728815347289,"fUST",-250.0,0.00026634,2,"2024-10-13T10:29:07.289",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194091,1728815347310,"fUST",-250.0,0.00026706,2,"2024-10-13T10:29:07.310",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194092,1728815352140,"fUST",-250.0,0.00026778,2,"2024-10-13T10:29:12.140",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194093,1728815352162,"fUST",-1000.0,0.00026848,2,"2024-10-13T10:29:12.162",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194094,1728815352185,"fUST",-250.0,0.0002685,2,"2024-10-13T10:29:12.185",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194095,1728815352208,"fUST",-250.0,0.00026923,2,"2024-10-13T10:29:12.208",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194096,1728815352231,"fUST",-250.0,0.00026995,2,"2024-10-13T10:29:12.231",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194097,1728815352253,"fUST",-250.0,0.00027067,2,"2024-10-13T10:29:12.253",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194098,1728815352280,"fUST",-250.0,0.00027139,2,"2024-10-13T10:29:12.280",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194099,1728815352302,"fUST",-13.95778892,0.0002717,2,"2024-10-13T10:29:12.302",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194100,1728815352324,"fUST",-250.0,0.00027212,2,"2024-10-13T10:29:12.324",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194101,1728815352346,"fUST",-250.0,0.00027284,2,"2024-10-13T10:29:12.346",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194102,1728815352368,"fUST",-300.0,0.0002734,2,"2024-10-13T10:29:12.368",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194103,1728815352389,"fUST",-300.0,0.0002734,2,"2024-10-13T10:29:12.389",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194104,1728815352411,"fUST",-250.0,0.00027356,2,"2024-10-13T10:29:12.411",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194105,1728815352431,"fUST",-342.634667,0.00027397,2,"2024-10-13T10:29:12.431",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194106,1728815352459,"fUST",-250.0,0.00027428,2,"2024-10-13T10:29:12.459",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194107,1728815352480,"fUST",-1023.177165,0.00027438,2,"2024-10-13T10:29:12.480",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194108,1728815352502,"fUST",-500.0,0.00027473,5,"2024-10-13T10:29:12.502",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194109,1728815352523,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:12.523",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194110,1728815352544,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:12.544",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194111,1728815352656,"fUST",-534.40778127,0.00027484,2,"2024-10-13T10:29:12.656",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194112,1728815352699,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:12.699",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194113,1728815352726,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:12.726",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194114,1728815352749,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:12.749",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194115,1728815352770,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:12.770",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194116,1728815352791,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:12.791",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194117,1728815352813,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:12.813",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194118,1728815352834,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:12.834",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194119,1728815352855,"fUST",-237.93182813,0.00027484,2,"2024-10-13T10:29:12.855",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194120,1728815352877,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:12.877",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194121,1728815352898,"fUST",-168.50614675,0.00027484,2,"2024-10-13T10:29:12.898",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194122,1728815352920,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:12.920",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194123,1728815352941,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:12.941",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194124,1728815352965,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:12.965",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194125,1728815352986,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:12.986",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194126,1728815353007,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:13.007",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194127,1728815353028,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:13.028",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194128,1728815353051,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:13.051",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194129,1728815353073,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:13.073",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194130,1728815353094,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:13.094",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194131,1728815353115,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:13.115",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194132,1728815353138,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:13.138",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194133,1728815353160,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:13.160",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194134,1728815353182,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:13.182",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194135,1728815353206,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:13.206",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194136,1728815353227,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:13.227",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194137,1728815353251,"fUST",-217.63916845,0.00027484,2,"2024-10-13T10:29:13.251",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194138,1728815362259,"fUST",341.059055,0.00026326,2,"2024-10-13T10:29:22.259",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194139,1728815362675,"fUST",341.059055,0.00027011,2,"2024-10-13T10:29:22.675",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194140,1728815363162,"fUST",-282.36083155,0.00027484,2,"2024-10-13T10:29:23.162",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194141,1728815363185,"fUST",-638.50877261,0.00027484,2,"2024-10-13T10:29:23.185",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194142,1728815363206,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:23.206",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194143,1728815363229,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:23.229",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194144,1728815363252,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:23.252",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194145,1728815363279,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:23.279",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194146,1728815363302,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:23.302",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194147,1728815363325,"fUST",-500.0,0.00027484,2,"2024-10-13T10:29:23.325",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194148,1728815363346,"fUST",-491.88986392,0.00027484,2,"2024-10-13T10:29:23.346",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194149,1728815363368,"fUST",-206.81780117,0.00027484,2,"2024-10-13T10:29:23.368",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194150,1728815363390,"fUST",-18114.389287,0.00027485,2,"2024-10-13T10:29:23.390",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194151,1728815373152,"fUST",-6785.610713,0.00027485,2,"2024-10-13T10:29:33.152",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194152,1728815373173,"fUST",-500.0,0.000275,5,"2024-10-13T10:29:33.173",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194153,1728815373196,"fUST",-250.0,0.00027501,2,"2024-10-13T10:29:33.196",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194154,1728815374846,"fUST",153.77540887,0.000274,2,"2024-10-13T10:29:34.846",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194188,1728815432215,"fUST",-250.0,0.00027573,2,"2024-10-13T10:30:32.215",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194190,1728815432226,"fUST",-250.0,0.00027645,2,"2024-10-13T10:30:32.226",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194192,1728815432237,"fUST",-166.666666,0.00027665,2,"2024-10-13T10:30:32.237",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194194,1728815432247,"fUST",-341.059055,0.00027696,2,"2024-10-13T10:30:32.247",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194196,1728815432256,"fUST",-250.0,0.00027717,2,"2024-10-13T10:30:32.256",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194198,1728815432266,"fUST",-153.77540887,0.00028028,2,"2024-10-13T10:30:32.266",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194200,1728815432276,"fUST",-160.759465,0.00028036,2,"2024-10-13T10:30:32.276",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194202,1728815432289,"fUST",-500.0,0.00028273,5,"2024-10-13T10:30:32.289",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194204,1728815432299,"fUST",-612.10039222,0.00028273,5,"2024-10-13T10:30:32.299",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194206,1728815432309,"fUST",-153.77540887,0.00028655,2,"2024-10-13T10:30:32.309",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194208,1728815432318,"fUST",-150.0,0.00028755,2,"2024-10-13T10:30:32.318",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194210,1728815432327,"fUST",-300.0,0.00028869,2,"2024-10-13T10:30:32.327",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194211,1728815432337,"fUST",-315.10964771,0.0002887,2,"2024-10-13T10:30:32.337",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194212,1728815432350,"fUST",-997.90440076,0.0002887,2,"2024-10-13T10:30:32.350",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194213,1728815432360,"fUST",-23.40948222,0.0002887,5,"2024-10-13T10:30:32.360",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194254,1728815440367,"fUST",-476.59051778,0.0002887,5,"2024-10-13T10:30:40.367",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194255,1728815440378,"fUST",-5213.83349163,0.000289,2,"2024-10-13T10:30:40.378",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194256,1728815440389,"fUST",-153.0,0.00028904,2,"2024-10-13T10:30:40.389",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194257,1728815440398,"fUST",-685.03,0.0002899,10,"2024-10-13T10:30:40.398",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194258,1728815440408,"fUST",-1004.12,0.0002899,10,"2024-10-13T10:30:40.408",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194259,1728815440420,"fUST",-1191.5,0.0002899,3,"2024-10-13T10:30:40.420",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194260,1728815440432,"fUST",-836.77,0.0002899,10,"2024-10-13T10:30:40.432",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194261,1728815440442,"fUST",-595.75,0.0002899,3,"2024-10-13T10:30:40.442",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194263,1728815440453,"fUST",-195.34,0.00028999,2,"2024-10-13T10:30:40.453",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194265,1728815440462,"fUST",-195.34,0.00028999,2,"2024-10-13T10:30:40.462",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194267,1728815440474,"fUST",-195.34,0.00028999,2,"2024-10-13T10:30:40.474",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194268,1728815440485,"fUST",-208.9583234,0.00028999,2,"2024-10-13T10:30:40.485",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194269,1728815440494,"fUST",-352.05623853,0.00028999,2,"2024-10-13T10:30:40.494",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194270,1728815440504,"fUST",-500.0,0.00028999,2,"2024-10-13T10:30:40.504",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194271,1728815440515,"fUST",-500.0,0.00028999,2,"2024-10-13T10:30:40.515",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194272,1728815440525,"fUST",-404.27875251,0.00028999,2,"2024-10-13T10:30:40.525",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194273,1728815440534,"fUST",-206.81780118,0.00029,2,"2024-10-13T10:30:40.534",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194274,1728815440544,"fUST",-151.0,0.00029,7,"2024-10-13T10:30:40.544",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194275,1728815440555,"fUST",-1000.0,0.00029,120,"2024-10-13T10:30:40.555",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194276,1728815440566,"fUST",-71901.34565285,0.00029,2,"2024-10-13T10:30:40.566",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194323,1728815443432,"fUST",-697.31,0.0002899,10,"2024-10-13T10:30:43.432",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194324,1728815443442,"fUST",-939.22831292,0.00029,2,"2024-10-13T10:30:43.442",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194325,1728815443516,"fUST",-8.37618404,0.00029,2,"2024-10-13T10:30:43.516",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194328,1728815446508,"fUST",-935.62189217,0.00029,2,"2024-10-13T10:30:46.508",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194329,1728815477455,"fUST",151.0,0.0002717,2,"2024-10-13T10:31:17.455",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194330,1728815489972,"fUST",352.281123,0.00027397,2,"2024-10-13T10:31:29.972",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194331,1728815499023,"fUST",360.605,0.00025,2,"2024-10-13T10:31:39.023",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194342,1728816103178,"fUST",3658.07376409,0.00024,2,"2024-10-13T10:41:43.178",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194343,1728816157245,"fUST",250.0,0.00023889,2,"2024-10-13T10:42:37.245",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194345,1728816160456,"fUST",1972.2138446,0.00023889,2,"2024-10-13T10:42:40.456",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194347,1728816225426,"fUST",3000.0,0.00023876,2,"2024-10-13T10:43:45.426",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194350,1728816247339,"fUST",1026.737944,0.00023869,2,"2024-10-13T10:44:07.339",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194367,1728816356127,"fUST",-191.0407997,0.00024069,2,"2024-10-13T10:45:56.127",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194368,1728816356151,"fUST",-51.23019472,0.00024347,2,"2024-10-13T10:45:56.151",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194369,1728816357458,"fUST",864.8871681,0.00023847,2,"2024-10-13T10:45:57.458",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194370,1728816366929,"fUST",10000.0,0.00024,2,"2024-10-13T10:46:06.929",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194372,1728816434116,"fUST",-172.18331669,0.00024347,2,"2024-10-13T10:47:14.116",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194373,1728816438114,"fUST",-26.58648859,0.00024347,2,"2024-10-13T10:47:18.114",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194374,1728816438139,"fUST",-250.0,0.00024414,2,"2024-10-13T10:47:18.139",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194375,1728816438162,"fUST",-250.0,0.00024481,2,"2024-10-13T10:47:18.162",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194376,1728816438184,"fUST",-250.0,0.00024548,2,"2024-10-13T10:47:18.184",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194377,1728816438208,"fUST",-250.0,0.00024614,2,"2024-10-13T10:47:18.208",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194378,1728816438229,"fUST",-200.0,0.00024658,15,"2024-10-13T10:47:18.229",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194379,1728816438252,"fUST",-250.0,0.00024681,2,"2024-10-13T10:47:18.252",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194380,1728816438274,"fUST",-250.0,0.00024748,2,"2024-10-13T10:47:18.274",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194381,1728816438296,"fUST",-166.666666,0.00024799,2,"2024-10-13T10:47:18.296",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194382,1728816438318,"fUST",-250.0,0.00024815,2,"2024-10-13T10:47:18.318",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194383,1728816438341,"fUST",-250.0,0.00024881,2,"2024-10-13T10:47:18.341",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194384,1728816438364,"fUST",-250.0,0.00024948,2,"2024-10-13T10:47:18.364",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194385,1728816438389,"fUST",-360.605,0.00025,2,"2024-10-13T10:47:18.389",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194386,1728816438412,"fUST",-150.0,0.00025013,2,"2024-10-13T10:47:18.412",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194387,1728816438435,"fUST",-250.0,0.00025015,2,"2024-10-13T10:47:18.435",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194388,1728816438456,"fUST",-300.0,0.00025072,2,"2024-10-13T10:47:18.456",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194389,1728816438479,"fUST",-2261.05152874,0.00025073,2,"2024-10-13T10:47:18.479",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194390,1728816443139,"fUST",-1790.24218508,0.00025073,2,"2024-10-13T10:47:23.139",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194391,1728816449283,"fUST",-192.56265104,0.00025073,2,"2024-10-13T10:47:29.283",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194392,1728816454109,"fUST",-969.97712677,0.00025073,2,"2024-10-13T10:47:34.109",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194393,1728816454145,"fUST",-250.0,0.00025082,2,"2024-10-13T10:47:34.145",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194394,1728816454180,"fUST",-300.0,0.00025129,2,"2024-10-13T10:47:34.180",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194395,1728816454210,"fUST",-198.05939553,0.0002513,2,"2024-10-13T10:47:34.210",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194396,1728816454241,"fUST",-21694.98504125,0.0002513,2,"2024-10-13T10:47:34.241",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194406,1728816553126,"fUST",-3205.01495875,0.0002513,2,"2024-10-13T10:49:13.126",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194407,1728816553150,"fUST",-605.291174,0.00025142,2,"2024-10-13T10:49:13.150",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194408,1728816553174,"fUST",-250.0,0.00025149,2,"2024-10-13T10:49:13.174",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194409,1728816553197,"fUST",-500.0,0.00025173,2,"2024-10-13T10:49:13.197",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194410,1728816553222,"fUST",-500.0,0.00025173,2,"2024-10-13T10:49:13.222",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194411,1728816553242,"fUST",-500.0,0.00025173,2,"2024-10-13T10:49:13.242",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194412,1728816553263,"fUST",-511.6064451,0.00025195,2,"2024-10-13T10:49:13.263",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194413,1728816553283,"fUST",-500.0,0.000252,2,"2024-10-13T10:49:13.283",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194414,1728816553304,"fUST",-300.0,0.00025204,2,"2024-10-13T10:49:13.304",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194415,1728816553326,"fUST",-250.0,0.00025215,2,"2024-10-13T10:49:13.326",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194416,1728816553347,"fUST",-250.0,0.00025282,2,"2024-10-13T10:49:13.347",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194417,1728816553368,"fUST",-250.0,0.00025349,2,"2024-10-13T10:49:13.368",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194418,1728816553516,"fUST",-250.0,0.00025416,2,"2024-10-13T10:49:13.516",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194419,1728816553541,"fUST",-250.0,0.00025482,2,"2024-10-13T10:49:13.541",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194420,1728816553566,"fUST",-3007.6246171,0.00025497,2,"2024-10-13T10:49:13.566",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194421,1728816553591,"fUST",-250.0,0.00025549,2,"2024-10-13T10:49:13.591",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194422,1728816553616,"fUST",-250.0,0.00025616,2,"2024-10-13T10:49:13.616",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194423,1728816553640,"fUST",-605.291174,0.00025827,2,"2024-10-13T10:49:13.640",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194424,1728816553662,"fUST",-504.71210991,0.0002616,2,"2024-10-13T10:49:13.662",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194425,1728816553688,"fUST",-166.666666,0.00026489,2,"2024-10-13T10:49:13.688",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194426,1728816553711,"fUST",-605.291174,0.00026512,2,"2024-10-13T10:49:13.711",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194427,1728816553733,"fUST",-502.86298975,0.00026542,2,"2024-10-13T10:49:13.733",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194428,1728816553756,"fUST",-976.59051778,0.00026542,2,"2024-10-13T10:49:13.756",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194429,1728816553780,"fUST",-1000.0,0.0002657,2,"2024-10-13T10:49:13.780",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194430,1728816553803,"fUST",-408.0,0.00027,2,"2024-10-13T10:49:13.803",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194431,1728816553826,"fUST",-342.634666,0.00027397,2,"2024-10-13T10:49:13.826",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194432,1728816553848,"fUST",-3018.5216723,0.00027496,2,"2024-10-13T10:49:13.848",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194433,1728816555088,"fUST",-4172.45274016,0.00027496,2,"2024-10-13T10:49:15.088",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194434,1728816562475,"fUST",151.0,0.0002717,2,"2024-10-13T10:49:22.475",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194435,1728816565142,"fUST",23.19282358,0.000252,2,"2024-10-13T10:49:25.142",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194436,1728816565165,"fUST",476.80717642,0.000252,2,"2024-10-13T10:49:25.165",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194437,1728816565200,"fUST",391.56889922,0.0002657,2,"2024-10-13T10:49:25.200",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194439,1728816602326,"fUST",166.666666,0.00026321,2,"2024-10-13T10:50:02.326",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194440,1728816602532,"fUST",166.666666,0.00027517,2,"2024-10-13T10:50:02.532",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194441,1728816614753,"fUST",193.66046304,0.00027297,2,"2024-10-13T10:50:14.753",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194458,1728816632450,"fUST",-408.0,0.00027671,2,"2024-10-13T10:50:32.450",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194459,1728816632461,"fUST",-300.0,0.00027916,2,"2024-10-13T10:50:32.461",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194460,1728816632470,"fUST",-300.0,0.00027916,2,"2024-10-13T10:50:32.470",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194461,1728816632481,"fUST",-998.00399202,0.00027917,2,"2024-10-13T10:50:32.481",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194462,1728816632490,"fUST",-408.0,0.00027945,2,"2024-10-13T10:50:32.490",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194463,1728816632500,"fUST",-5398.93199468,0.00028079,2,"2024-10-13T10:50:32.500",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194464,1728816632509,"fUST",-198.05939553,0.00028143,2,"2024-10-13T10:50:32.509",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194465,1728816632519,"fUST",-521.2546016,0.000282,5,"2024-10-13T10:50:32.519",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194466,1728816632529,"fUST",-500.0,0.000282,5,"2024-10-13T10:50:32.529",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194467,1728816632538,"fUST",-408.0,0.00028219,2,"2024-10-13T10:50:32.538",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194468,1728816632548,"fUST",-152.88257169,0.00028281,2,"2024-10-13T10:50:32.548",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194469,1728816632557,"fUST",-823.12344448,0.00028304,2,"2024-10-13T10:50:32.557",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194470,1728816632569,"fUST",-251.47658971,0.00028304,2,"2024-10-13T10:50:32.569",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194471,1728816632579,"fUST",-1000.0,0.00028354,7,"2024-10-13T10:50:32.579",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194472,1728816632588,"fUST",-1364.64041443,0.00028365,7,"2024-10-13T10:50:32.588",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194482,1728816638583,"fUST",-504.14125426,0.000282,5,"2024-10-13T10:50:38.583",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194483,1728816638593,"fUST",-500.0,0.000282,5,"2024-10-13T10:50:38.593",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194484,1728816638603,"fUST",-3635.35958557,0.00028365,7,"2024-10-13T10:50:38.603",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194485,1728816638613,"fUST",-151.0,0.00028384,7,"2024-10-13T10:50:38.613",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194486,1728816638623,"fUST",-151.0,0.00028384,7,"2024-10-13T10:50:38.623",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194487,1728816638632,"fUST",-151.0,0.00028384,7,"2024-10-13T10:50:38.632",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194488,1728816638642,"fUST",-151.0,0.00028384,7,"2024-10-13T10:50:38.642",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194489,1728816638662,"fUST",-151.0,0.00028384,7,"2024-10-13T10:50:38.662",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194490,1728816638672,"fUST",-151.0,0.00028384,2,"2024-10-13T10:50:38.672",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194491,1728816638682,"fUST",-1787.25,0.00028384,3,"2024-10-13T10:50:38.682",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194492,1728816638691,"fUST",-1002.08,0.00028384,10,"2024-10-13T10:50:38.691",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194493,1728816638703,"fUST",-893.63,0.00028384,3,"2024-10-13T10:50:38.703",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194494,1728816638713,"fUST",-835.06,0.00028384,10,"2024-10-13T10:50:38.713",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194495,1728816638723,"fUST",-205.75884697,0.00028393,2,"2024-10-13T10:50:38.723",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194496,1728816638733,"fUST",-184.71543002,0.00028393,2,"2024-10-13T10:50:38.733",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194497,1728816638744,"fUST",-214.87253018,0.00028393,2,"2024-10-13T10:50:38.744",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194498,1728816638754,"fUST",-436.28001674,0.00028393,2,"2024-10-13T10:50:38.754",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194499,1728816638764,"fUST",-311.06881354,0.00028393,2,"2024-10-13T10:50:38.764",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194500,1728816638774,"fUST",-500.0,0.00028393,2,"2024-10-13T10:50:38.774",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194501,1728816638784,"fUST",-373.43290632,0.00028393,2,"2024-10-13T10:50:38.784",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194502,1728816638793,"fUST",-500.0,0.00028393,2,"2024-10-13T10:50:38.793",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194503,1728816638804,"fUST",-500.0,0.00028393,2,"2024-10-13T10:50:38.804",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194504,1728816638814,"fUST",-500.0,0.00028393,2,"2024-10-13T10:50:38.814",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194505,1728816638824,"fUST",-516.6496138,0.00028393,2,"2024-10-13T10:50:38.824",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194506,1728816638833,"fUST",-460.58919302,0.00028393,2,"2024-10-13T10:50:38.833",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194507,1728816638843,"fUST",-500.0,0.00028393,2,"2024-10-13T10:50:38.843",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194508,1728816638853,"fUST",-500.0,0.00028393,2,"2024-10-13T10:50:38.853",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194509,1728816638863,"fUST",-481.20436024,0.00028393,2,"2024-10-13T10:50:38.863",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194510,1728816638873,"fUST",-500.0,0.00028393,2,"2024-10-13T10:50:38.873",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194511,1728816638882,"fUST",-500.0,0.00028393,2,"2024-10-13T10:50:38.882",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194512,1728816638893,"fUST",-315.59784266,0.00028393,2,"2024-10-13T10:50:38.893",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194513,1728816638903,"fUST",-500.0,0.00028393,2,"2024-10-13T10:50:38.903",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194514,1728816638913,"fUST",-500.0,0.00028393,2,"2024-10-13T10:50:38.913",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194515,1728816638922,"fUST",-500.0,0.00028393,2,"2024-10-13T10:50:38.922",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194516,1728816638932,"fUST",-358.32969137,0.00028393,2,"2024-10-13T10:50:38.932",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194517,1728816638942,"fUST",-500.0,0.00028393,2,"2024-10-13T10:50:38.942",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194518,1728816638951,"fUST",-500.0,0.00028393,2,"2024-10-13T10:50:38.951",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194519,1728816638961,"fUST",-500.0,0.00028393,2,"2024-10-13T10:50:38.961",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194520,1728816638971,"fUST",-500.0,0.00028393,2,"2024-10-13T10:50:38.971",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194521,1728816638981,"fUST",-500.0,0.00028393,2,"2024-10-13T10:50:38.981",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194522,1728816638991,"fUST",-500.0,0.00028393,2,"2024-10-13T10:50:38.991",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194523,1728816639001,"fUST",-500.0,0.00028393,2,"2024-10-13T10:50:39.001",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194524,1728816639011,"fUST",-74637.0671924,0.00028394,4,"2024-10-13T10:50:39.011",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194525,1728816639020,"fUST",-13256.0031504,0.00028394,4,"2024-10-13T10:50:39.020",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194526,1728816639030,"fUST",-37318.5335962,0.00028394,4,"2024-10-13T10:50:39.030",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194527,1728816639040,"fUST",-6628.0015752,0.00028394,4,"2024-10-13T10:50:39.040",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194528,1728816639051,"fUST",-151.0,0.00028403,7,"2024-10-13T10:50:39.051",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194529,1728816639060,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.060",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194530,1728816639070,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.070",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194531,1728816639080,"fUST",-157.21942,0.00028404,7,"2024-10-13T10:50:39.080",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194532,1728816639090,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.090",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194533,1728816639099,"fUST",-159.092164,0.00028404,7,"2024-10-13T10:50:39.099",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194534,1728816639109,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.109",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194535,1728816639118,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.118",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194536,1728816639128,"fUST",-542.702718,0.00028404,7,"2024-10-13T10:50:39.128",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194537,1728816639138,"fUST",-542.702718,0.00028404,7,"2024-10-13T10:50:39.138",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194538,1728816639151,"fUST",-542.702718,0.00028404,7,"2024-10-13T10:50:39.151",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194539,1728816639161,"fUST",-542.702718,0.00028404,7,"2024-10-13T10:50:39.161",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194540,1728816639171,"fUST",-1622.093148,0.00028404,7,"2024-10-13T10:50:39.171",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194541,1728816639180,"fUST",-1622.093148,0.00028404,7,"2024-10-13T10:50:39.180",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194542,1728816639189,"fUST",-1622.093148,0.00028404,7,"2024-10-13T10:50:39.189",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194543,1728816639199,"fUST",-1622.093148,0.00028404,7,"2024-10-13T10:50:39.199",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194544,1728816639210,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.210",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194545,1728816639220,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.220",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194546,1728816639230,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.230",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194547,1728816639239,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.239",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194548,1728816639250,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.250",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194549,1728816639260,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.260",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194550,1728816639273,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.273",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194551,1728816639283,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.283",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194552,1728816639293,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.293",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194553,1728816639304,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.304",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194554,1728816639314,"fUST",-151.0,0.00028404,2,"2024-10-13T10:50:39.314",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194555,1728816639324,"fUST",-151.0,0.00028404,2,"2024-10-13T10:50:39.324",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194556,1728816639334,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.334",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194557,1728816639344,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.344",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194558,1728816639354,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.354",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194559,1728816639364,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.364",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194560,1728816639374,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.374",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194561,1728816639384,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.384",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194562,1728816639394,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.394",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194563,1728816639404,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.404",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194564,1728816639414,"fUST",-3000.0,0.00028404,90,"2024-10-13T10:50:39.414",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194565,1728816639424,"fUST",-3000.0,0.00028404,90,"2024-10-13T10:50:39.424",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194566,1728816639434,"fUST",-3000.0,0.00028404,90,"2024-10-13T10:50:39.434",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194567,1728816639444,"fUST",-3000.0,0.00028404,90,"2024-10-13T10:50:39.444",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194568,1728816639453,"fUST",-3000.0,0.00028404,90,"2024-10-13T10:50:39.453",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194569,1728816639463,"fUST",-3000.0,0.00028404,90,"2024-10-13T10:50:39.463",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194570,1728816639474,"fUST",-3000.0,0.00028404,90,"2024-10-13T10:50:39.474",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194571,1728816639484,"fUST",-3000.0,0.00028404,90,"2024-10-13T10:50:39.484",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194572,1728816639494,"fUST",-1176.399964,0.00028404,90,"2024-10-13T10:50:39.494",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194573,1728816639593,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.593",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194574,1728816639603,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.603",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194575,1728816639612,"fUST",-536.515487,0.00028404,7,"2024-10-13T10:50:39.612",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194576,1728816639621,"fUST",-536.515487,0.00028404,7,"2024-10-13T10:50:39.621",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194577,1728816639630,"fUST",-536.515487,0.00028404,7,"2024-10-13T10:50:39.630",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194578,1728816639640,"fUST",-536.515487,0.00028404,7,"2024-10-13T10:50:39.640",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194579,1728816639650,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.650",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194580,1728816639659,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.659",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194581,1728816639669,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.669",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194582,1728816639682,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.682",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194583,1728816639692,"fUST",-212.297533,0.00028404,7,"2024-10-13T10:50:39.692",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194584,1728816639701,"fUST",-212.297533,0.00028404,7,"2024-10-13T10:50:39.701",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194585,1728816639711,"fUST",-212.297533,0.00028404,7,"2024-10-13T10:50:39.711",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194586,1728816639720,"fUST",-212.297533,0.00028404,7,"2024-10-13T10:50:39.720",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194587,1728816639730,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.730",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194588,1728816639739,"fUST",-151.0,0.00028404,7,"2024-10-13T10:50:39.739",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194589,1728816639749,"fUST",-374.672185,0.00028404,7,"2024-10-13T10:50:39.749",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194590,1728816639758,"fUST",-374.672185,0.00028404,7,"2024-10-13T10:50:39.758",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194591,1728816639768,"fUST",-374.672185,0.00028404,7,"2024-10-13T10:50:39.768",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194592,1728816639777,"fUST",-374.672185,0.00028404,7,"2024-10-13T10:50:39.777",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194593,1728816639787,"fUST",-177.194736,0.00028404,7,"2024-10-13T10:50:39.787",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194594,1728816639797,"fUST",-452.828223,0.00028404,7,"2024-10-13T10:50:39.797",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194595,1728816639807,"fUST",-452.828223,0.00028404,7,"2024-10-13T10:50:39.807",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194596,1728816639816,"fUST",-452.828223,0.00028404,7,"2024-10-13T10:50:39.816",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194597,1728816639825,"fUST",-452.828223,0.00028404,7,"2024-10-13T10:50:39.825",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194598,1728816639835,"fUST",-7190.97441247,0.00028408,2,"2024-10-13T10:50:39.835",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194599,1728816639845,"fUST",-1074.60003419,0.00028446,2,"2024-10-13T10:50:39.845",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194600,1728816639855,"fUST",-501.25373238,0.00028473,5,"2024-10-13T10:50:39.855",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194601,1728816639865,"fUST",-500.0,0.00028473,5,"2024-10-13T10:50:39.865",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194602,1728816639875,"fUST",-626.15124472,0.00028473,5,"2024-10-13T10:50:39.875",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194603,1728816639884,"fUST",-500.0,0.00028473,5,"2024-10-13T10:50:39.884",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194604,1728816639894,"fUST",-500.0,0.00028473,5,"2024-10-13T10:50:39.894",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194605,1728816639904,"fUST",-608.73119954,0.00028473,5,"2024-10-13T10:50:39.904",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194606,1728816639913,"fUST",-500.0,0.00028473,5,"2024-10-13T10:50:39.913",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194607,1728816639923,"fUST",-500.0,0.00028473,5,"2024-10-13T10:50:39.923",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194608,1728816639933,"fUST",-378.27493434,0.00028473,5,"2024-10-13T10:50:39.933",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194609,1728816639942,"fUST",-500.0,0.00028473,5,"2024-10-13T10:50:39.942",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194610,1728816639952,"fUST",-500.0,0.00028473,5,"2024-10-13T10:50:39.952",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194611,1728816639962,"fUST",-74637.0671924,0.0002849,4,"2024-10-13T10:50:39.962",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194612,1728816639972,"fUST",-13256.0031504,0.0002849,4,"2024-10-13T10:50:39.972",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194613,1728816639982,"fUST",-408.0,0.00028493,2,"2024-10-13T10:50:39.982",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194614,1728816639992,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:39.992",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194615,1728816640003,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:40.003",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194616,1728816640014,"fUST",-71901.34,0.000285,2,"2024-10-13T10:50:40.014",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194617,1728816640024,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:40.024",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194618,1728816640034,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:40.034",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194619,1728816640044,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:40.044",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194620,1728816640054,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:40.054",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194621,1728816640065,"fUST",-167.563721,0.000285,7,"2024-10-13T10:50:40.065",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194622,1728816640074,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:40.074",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194623,1728816640084,"fUST",-547.731077,0.000285,7,"2024-10-13T10:50:40.084",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194624,1728816640094,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:40.094",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194626,1728816640103,"fUST",-547.731077,0.000285,7,"2024-10-13T10:50:40.103",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194627,1728816640114,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:40.114",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194628,1728816640123,"fUST",-297.921729,0.000285,7,"2024-10-13T10:50:40.123",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194629,1728816640132,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:40.132",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194630,1728816640142,"fUST",-542.702718,0.000285,7,"2024-10-13T10:50:40.142",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194631,1728816640155,"fUST",-542.702718,0.000285,7,"2024-10-13T10:50:40.155",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194632,1728816640165,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:40.165",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194634,1728816640174,"fUST",-1622.093148,0.000285,7,"2024-10-13T10:50:40.174",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194636,1728816640184,"fUST",-1622.093148,0.000285,7,"2024-10-13T10:50:40.184",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194638,1728816640194,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:40.194",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194640,1728816640204,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:40.204",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194642,1728816640214,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:40.214",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194644,1728816640224,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:40.224",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194646,1728816640233,"fUST",-151.0,0.000285,2,"2024-10-13T10:50:40.233",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194647,1728816640244,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:40.244",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194649,1728816640254,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:40.254",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194650,1728816640264,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:40.264",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194651,1728816640273,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:40.273",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194652,1728816640283,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:40.283",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194653,1728816640293,"fUST",-536.515487,0.000285,7,"2024-10-13T10:50:40.293",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194654,1728816640303,"fUST",-536.515487,0.000285,7,"2024-10-13T10:50:40.303",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194655,1728816640313,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:40.313",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194656,1728816640323,"fUST",-212.297533,0.000285,7,"2024-10-13T10:50:40.323",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194657,1728816640332,"fUST",-212.297533,0.000285,7,"2024-10-13T10:50:40.332",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194658,1728816640342,"fUST",-151.0,0.000285,7,"2024-10-13T10:50:40.342",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194659,1728816640352,"fUST",-374.672185,0.000285,7,"2024-10-13T10:50:40.352",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194660,1728816640362,"fUST",-374.672185,0.000285,7,"2024-10-13T10:50:40.362",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194661,1728816640371,"fUST",-452.828223,0.000285,7,"2024-10-13T10:50:40.371",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194663,1728816640381,"fUST",-452.828223,0.000285,7,"2024-10-13T10:50:40.381",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194664,1728816640391,"fUST",-500.0,0.00028573,5,"2024-10-13T10:50:40.391",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194665,1728816640400,"fUST",-1074.60003419,0.00028587,2,"2024-10-13T10:50:40.400",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194666,1728816640410,"fUST",-7190.97441247,0.00028592,2,"2024-10-13T10:50:40.410",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194667,1728816640420,"fUST",-150.112233,0.000286,9,"2024-10-13T10:50:40.420",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194668,1728816640430,"fUST",-150.112233,0.000286,10,"2024-10-13T10:50:40.430",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194669,1728816640440,"fUST",-150.112233,0.000287,10,"2024-10-13T10:50:40.440",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194670,1728816640449,"fUST",-74637.0671924,0.000287,4,"2024-10-13T10:50:40.449",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194671,1728816640459,"fUST",-13256.0031504,0.000287,4,"2024-10-13T10:50:40.459",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194672,1728816640469,"fUST",-153.0,0.00028704,2,"2024-10-13T10:50:40.469",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194673,1728816640479,"fUST",-75085.73164507,0.0002871,2,"2024-10-13T10:50:40.479",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194674,1728816640488,"fUST",-452.828223,0.0002871,7,"2024-10-13T10:50:40.488",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194675,1728816640498,"fUST",-452.828223,0.0002871,7,"2024-10-13T10:50:40.498",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194676,1728816640507,"fUST",-166.666666,0.00028713,2,"2024-10-13T10:50:40.507",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194677,1728816640518,"fUST",-1074.60003419,0.00028729,2,"2024-10-13T10:50:40.518",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194678,1728816640528,"fUST",-408.0,0.00028767,2,"2024-10-13T10:50:40.528",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194679,1728816640538,"fUST",-150.112233,0.000288,6,"2024-10-13T10:50:40.538",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194680,1728816640548,"fUST",-150.112233,0.000288,7,"2024-10-13T10:50:40.548",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194681,1728816640558,"fUST",-3409.32,0.000288,14,"2024-10-13T10:50:40.558",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194682,1728816640567,"fUST",-1549.43,0.000288,30,"2024-10-13T10:50:40.567",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194683,1728816640578,"fUST",-1074.60003419,0.0002887,2,"2024-10-13T10:50:40.578",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194684,1728816640598,"fUST",-3934.89550855,0.0002887,2,"2024-10-13T10:50:40.598",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194685,1728816640609,"fUST",-162.368823,0.0002889,7,"2024-10-13T10:50:40.609",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194686,1728816640619,"fUST",-4562.37137877,0.0002889,2,"2024-10-13T10:50:40.619",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194687,1728816640630,"fUST",-150.112233,0.000289,8,"2024-10-13T10:50:40.630",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194688,1728816640639,"fUST",-150.112233,0.000289,5,"2024-10-13T10:50:40.639",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194689,1728816640649,"fUST",-153.0,0.00028904,2,"2024-10-13T10:50:40.649",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194690,1728816640659,"fUST",-153.0,0.00028904,2,"2024-10-13T10:50:40.659",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194691,1728816640669,"fUST",-153.0,0.00028904,2,"2024-10-13T10:50:40.669",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194692,1728816640679,"fUST",-153.0,0.00028904,2,"2024-10-13T10:50:40.679",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194693,1728816640689,"fUST",-153.0,0.00028904,2,"2024-10-13T10:50:40.689",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194694,1728816640698,"fUST",-13256.0031504,0.0002896,4,"2024-10-13T10:50:40.698",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194695,1728816640791,"fUST",-6922.72307502,0.0002896,4,"2024-10-13T10:50:40.791",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194696,1728816640923,"fUST",-5721.81316413,0.0002896,4,"2024-10-13T10:50:40.923",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194697,1728816641507,"fUST",-446.81,0.00028384,3,"2024-10-13T10:50:41.507",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194698,1728816641520,"fUST",-13867.47006165,0.0002896,4,"2024-10-13T10:50:41.520",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194699,1728816641534,"fUST",-151.0,0.00028961,7,"2024-10-13T10:50:41.534",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194700,1728816641548,"fUST",-151.0,0.00028961,7,"2024-10-13T10:50:41.548",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194701,1728816641568,"fUST",-151.0,0.00028961,7,"2024-10-13T10:50:41.568",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194702,1728816641584,"fUST",-151.0,0.00028961,7,"2024-10-13T10:50:41.584",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194703,1728816641599,"fUST",-151.0,0.00028961,7,"2024-10-13T10:50:41.599",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194704,1728816641612,"fUST",-151.0,0.00028961,7,"2024-10-13T10:50:41.612",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194705,1728816641624,"fUST",-151.0,0.00028961,7,"2024-10-13T10:50:41.624",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194706,1728816641638,"fUST",-151.0,0.00028961,7,"2024-10-13T10:50:41.638",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194707,1728816641654,"fUST",-536.515487,0.00028961,7,"2024-10-13T10:50:41.654",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194708,1728816641668,"fUST",-536.515487,0.00028961,7,"2024-10-13T10:50:41.668",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194709,1728816641682,"fUST",-151.0,0.00028961,7,"2024-10-13T10:50:41.682",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194710,1728816641696,"fUST",-212.297533,0.00028961,7,"2024-10-13T10:50:41.696",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194711,1728816641708,"fUST",-212.297533,0.00028961,7,"2024-10-13T10:50:41.708",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194712,1728816641724,"fUST",-374.672185,0.00028961,7,"2024-10-13T10:50:41.724",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194713,1728816641738,"fUST",-374.672185,0.00028961,7,"2024-10-13T10:50:41.738",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194714,1728816641751,"fUST",-6628.0015752,0.00028963,4,"2024-10-13T10:50:41.751",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194715,1728816641764,"fUST",-542.702718,0.0002897,7,"2024-10-13T10:50:41.764",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194716,1728816641778,"fUST",-542.702718,0.0002897,7,"2024-10-13T10:50:41.778",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194717,1728816641791,"fUST",-542.702718,0.0002897,7,"2024-10-13T10:50:41.791",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194718,1728816641805,"fUST",-542.702718,0.0002897,7,"2024-10-13T10:50:41.805",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194719,1728816641817,"fUST",-542.702718,0.0002897,7,"2024-10-13T10:50:41.817",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194720,1728816641830,"fUST",-542.702718,0.0002897,7,"2024-10-13T10:50:41.830",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194721,1728816641842,"fUST",-542.702718,0.0002897,7,"2024-10-13T10:50:41.842",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194722,1728816641856,"fUST",-542.702718,0.0002897,7,"2024-10-13T10:50:41.856",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194723,1728816641869,"fUST",-1622.093148,0.0002897,7,"2024-10-13T10:50:41.869",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194724,1728816641881,"fUST",-1622.093148,0.0002897,7,"2024-10-13T10:50:41.881",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194725,1728816641893,"fUST",-1622.093148,0.0002897,7,"2024-10-13T10:50:41.893",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194726,1728816641906,"fUST",-1622.093148,0.0002897,7,"2024-10-13T10:50:41.906",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194727,1728816641918,"fUST",-1622.093148,0.0002897,7,"2024-10-13T10:50:41.918",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194728,1728816641931,"fUST",-1622.093148,0.0002897,7,"2024-10-13T10:50:41.931",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194729,1728816641944,"fUST",-1622.093148,0.0002897,7,"2024-10-13T10:50:41.944",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194730,1728816641956,"fUST",-1622.093148,0.0002897,7,"2024-10-13T10:50:41.956",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194731,1728816641970,"fUST",-151.0,0.0002897,7,"2024-10-13T10:50:41.970",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194732,1728816641983,"fUST",-151.0,0.0002897,7,"2024-10-13T10:50:41.983",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194733,1728816641996,"fUST",-151.0,0.0002897,7,"2024-10-13T10:50:41.996",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194734,1728816642009,"fUST",-151.0,0.0002897,7,"2024-10-13T10:50:42.009",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194735,1728816642018,"fUST",-151.0,0.0002897,7,"2024-10-13T10:50:42.018",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194736,1728816642028,"fUST",-151.0,0.0002897,7,"2024-10-13T10:50:42.028",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194737,1728816642037,"fUST",-151.0,0.0002897,7,"2024-10-13T10:50:42.037",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194738,1728816642046,"fUST",-151.0,0.0002897,7,"2024-10-13T10:50:42.046",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194739,1728816642056,"fUST",-153.459748,0.0002897,7,"2024-10-13T10:50:42.056",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194740,1728816642166,"fUST",-185.711999,0.0002897,7,"2024-10-13T10:50:42.166",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194741,1728816642178,"fUST",-151.0,0.0002897,2,"2024-10-13T10:50:42.178",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194742,1728816642187,"fUST",-151.0,0.0002897,2,"2024-10-13T10:50:42.187",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194743,1728816642196,"fUST",-151.0,0.0002897,2,"2024-10-13T10:50:42.196",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194744,1728816642206,"fUST",-151.0,0.0002897,2,"2024-10-13T10:50:42.206",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194745,1728816642215,"fUST",-236.470514,0.0002897,7,"2024-10-13T10:50:42.215",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194746,1728816642224,"fUST",-151.0,0.0002897,7,"2024-10-13T10:50:42.224",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194747,1728816642234,"fUST",-151.0,0.0002897,7,"2024-10-13T10:50:42.234",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194748,1728816642243,"fUST",-151.0,0.0002897,7,"2024-10-13T10:50:42.243",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194749,1728816642253,"fUST",-172.031048,0.0002897,7,"2024-10-13T10:50:42.253",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194750,1728816642262,"fUST",-151.0,0.0002897,7,"2024-10-13T10:50:42.262",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194751,1728816642272,"fUST",-151.0,0.0002897,7,"2024-10-13T10:50:42.272",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194752,1728816642281,"fUST",-151.0,0.0002897,7,"2024-10-13T10:50:42.281",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194753,1728816642290,"fUST",-179.408732,0.0002897,7,"2024-10-13T10:50:42.290",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194754,1728816642300,"fUST",-266.30723,0.0002897,7,"2024-10-13T10:50:42.300",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194755,1728816642309,"fUST",-151.0,0.0002897,7,"2024-10-13T10:50:42.309",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194756,1728816642318,"fUST",-151.0,0.0002897,7,"2024-10-13T10:50:42.318",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194757,1728816642327,"fUST",-167.005211,0.0002897,7,"2024-10-13T10:50:42.327",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194758,1728816642336,"fUST",-536.515487,0.0002897,7,"2024-10-13T10:50:42.336",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194759,1728816642345,"fUST",-536.515487,0.0002897,7,"2024-10-13T10:50:42.345",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194760,1728816642354,"fUST",-536.515487,0.0002897,7,"2024-10-13T10:50:42.354",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194761,1728816642363,"fUST",-536.515487,0.0002897,7,"2024-10-13T10:50:42.363",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194762,1728816642372,"fUST",-536.515487,0.0002897,7,"2024-10-13T10:50:42.372",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194763,1728816642381,"fUST",-536.515487,0.0002897,7,"2024-10-13T10:50:42.381",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194764,1728816642390,"fUST",-536.515487,0.0002897,7,"2024-10-13T10:50:42.390",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194765,1728816642400,"fUST",-536.515487,0.0002897,7,"2024-10-13T10:50:42.400",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194766,1728816642409,"fUST",-151.0,0.0002897,7,"2024-10-13T10:50:42.409",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194767,1728816642418,"fUST",-151.0,0.0002897,7,"2024-10-13T10:50:42.418",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194768,1728816642428,"fUST",-275.301362,0.0002897,7,"2024-10-13T10:50:42.428",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194769,1728816642437,"fUST",-212.297533,0.0002897,7,"2024-10-13T10:50:42.437",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194770,1728816642446,"fUST",-212.297533,0.0002897,7,"2024-10-13T10:50:42.446",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194771,1728816642455,"fUST",-212.297533,0.0002897,7,"2024-10-13T10:50:42.455",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194772,1728816642465,"fUST",-212.297533,0.0002897,7,"2024-10-13T10:50:42.465",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194773,1728816642474,"fUST",-212.297533,0.0002897,7,"2024-10-13T10:50:42.474",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194774,1728816642483,"fUST",-212.297533,0.0002897,7,"2024-10-13T10:50:42.483",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194775,1728816642492,"fUST",-212.297533,0.0002897,7,"2024-10-13T10:50:42.492",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194776,1728816642501,"fUST",-212.297533,0.0002897,7,"2024-10-13T10:50:42.501",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194777,1728816642511,"fUST",-374.672185,0.0002897,7,"2024-10-13T10:50:42.511",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194778,1728816642520,"fUST",-374.672185,0.0002897,7,"2024-10-13T10:50:42.520",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194779,1728816642529,"fUST",-374.672185,0.0002897,7,"2024-10-13T10:50:42.529",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194780,1728816642538,"fUST",-374.672185,0.0002897,7,"2024-10-13T10:50:42.538",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194781,1728816642547,"fUST",-374.672185,0.0002897,7,"2024-10-13T10:50:42.547",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194782,1728816642558,"fUST",-374.672185,0.0002897,7,"2024-10-13T10:50:42.558",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194783,1728816642567,"fUST",-374.672185,0.0002897,7,"2024-10-13T10:50:42.567",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194784,1728816642575,"fUST",-374.672185,0.0002897,7,"2024-10-13T10:50:42.575",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194785,1728816642585,"fUST",-452.828223,0.0002897,7,"2024-10-13T10:50:42.585",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194786,1728816642594,"fUST",-452.828223,0.0002897,7,"2024-10-13T10:50:42.594",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194787,1728816642603,"fUST",-452.828223,0.0002897,7,"2024-10-13T10:50:42.603",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194788,1728816642613,"fUST",-452.828223,0.0002897,7,"2024-10-13T10:50:42.613",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194789,1728816642622,"fUST",-452.828223,0.0002897,7,"2024-10-13T10:50:42.622",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194790,1728816642631,"fUST",-452.828223,0.0002897,7,"2024-10-13T10:50:42.631",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194791,1728816642641,"fUST",-452.828223,0.0002897,7,"2024-10-13T10:50:42.641",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194792,1728816642650,"fUST",-452.828223,0.0002897,7,"2024-10-13T10:50:42.650",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194793,1728816642659,"fUST",-600.5241251,0.00028973,5,"2024-10-13T10:50:42.659",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194794,1728816642669,"fUST",-500.0,0.00028973,5,"2024-10-13T10:50:42.669",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194795,1728816642678,"fUST",-500.0,0.00028973,5,"2024-10-13T10:50:42.678",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194796,1728816642687,"fUST",-500.0,0.00028973,5,"2024-10-13T10:50:42.687",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194797,1728816642696,"fUST",-500.0,0.00028973,5,"2024-10-13T10:50:42.696",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194798,1728816642705,"fUST",-500.0,0.00028973,5,"2024-10-13T10:50:42.705",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194799,1728816642715,"fUST",-541.23806229,0.00028973,5,"2024-10-13T10:50:42.715",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194800,1728816642724,"fUST",-500.0,0.00028973,5,"2024-10-13T10:50:42.724",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194801,1728816642734,"fUST",-500.0,0.00028973,5,"2024-10-13T10:50:42.734",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194802,1728816642743,"fUST",-500.0,0.00028973,5,"2024-10-13T10:50:42.743",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194803,1728816642752,"fUST",-151.0,0.00028973,7,"2024-10-13T10:50:42.752",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194804,1728816642762,"fUST",-151.0,0.00028973,7,"2024-10-13T10:50:42.762",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194805,1728816642772,"fUST",-257.331106,0.00028973,7,"2024-10-13T10:50:42.772",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194806,1728816642782,"fUST",-257.331106,0.00028973,7,"2024-10-13T10:50:42.782",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194807,1728816642792,"fUST",-151.0,0.00028973,7,"2024-10-13T10:50:42.792",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194808,1728816642801,"fUST",-151.0,0.00028973,7,"2024-10-13T10:50:42.801",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194809,1728816642810,"fUST",-151.0,0.00028973,7,"2024-10-13T10:50:42.810",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194810,1728816642819,"fUST",-151.0,0.00028973,7,"2024-10-13T10:50:42.819",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194811,1728816642829,"fUST",-151.0,0.00028973,7,"2024-10-13T10:50:42.829",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194812,1728816642838,"fUST",-151.0,0.00028973,7,"2024-10-13T10:50:42.838",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194813,1728816642847,"fUST",-151.0,0.00028973,7,"2024-10-13T10:50:42.847",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194814,1728816642857,"fUST",-547.731077,0.00028973,7,"2024-10-13T10:50:42.857",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194815,1728816642867,"fUST",-231.390015,0.00028973,7,"2024-10-13T10:50:42.867",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194816,1728816642876,"fUST",-547.731077,0.00028973,7,"2024-10-13T10:50:42.876",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194817,1728816642885,"fUST",-151.0,0.00028973,7,"2024-10-13T10:50:42.885",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194818,1728816642895,"fUST",-151.0,0.00028973,7,"2024-10-13T10:50:42.895",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194820,1728816642905,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:42.905",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194822,1728816642914,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:42.914",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194823,1728816642924,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:42.924",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194825,1728816642933,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:42.933",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194828,1728816642943,"fUST",-220.578364,0.0002898,7,"2024-10-13T10:50:42.943",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194830,1728816642955,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:42.955",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194832,1728816642965,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:42.965",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194833,1728816642974,"fUST",-152.508419,0.0002898,7,"2024-10-13T10:50:42.974",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194834,1728816642984,"fUST",-158.33909,0.0002898,7,"2024-10-13T10:50:42.984",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194835,1728816642993,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:42.993",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194836,1728816643002,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:43.002",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194837,1728816643011,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:43.011",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194838,1728816643020,"fUST",-257.331106,0.0002898,7,"2024-10-13T10:50:43.020",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194839,1728816643030,"fUST",-257.331106,0.0002898,7,"2024-10-13T10:50:43.030",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194840,1728816643040,"fUST",-257.331106,0.0002898,7,"2024-10-13T10:50:43.040",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194841,1728816643050,"fUST",-257.331106,0.0002898,7,"2024-10-13T10:50:43.050",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194843,1728816643060,"fUST",-156.087978,0.0002898,7,"2024-10-13T10:50:43.060",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194845,1728816643069,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:43.069",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194847,1728816643079,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:43.079",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194848,1728816643088,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:43.088",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194849,1728816643097,"fUST",-202.810535,0.0002898,7,"2024-10-13T10:50:43.097",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194850,1728816643108,"fUST",-158.402721,0.0002898,7,"2024-10-13T10:50:43.108",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194851,1728816643117,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:43.117",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194852,1728816643126,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:43.126",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194853,1728816643136,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:43.136",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194855,1728816643148,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:43.148",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194856,1728816643157,"fUST",-180.322377,0.0002898,7,"2024-10-13T10:50:43.157",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194857,1728816643167,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:43.167",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194858,1728816643177,"fUST",-547.731077,0.0002898,7,"2024-10-13T10:50:43.177",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194859,1728816643186,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:43.186",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194860,1728816643196,"fUST",-547.731077,0.0002898,7,"2024-10-13T10:50:43.196",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194861,1728816643205,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:43.205",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194862,1728816643214,"fUST",-547.731077,0.0002898,7,"2024-10-13T10:50:43.214",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194863,1728816643223,"fUST",-547.731077,0.0002898,7,"2024-10-13T10:50:43.223",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194864,1728816643233,"fUST",-547.731077,0.0002898,7,"2024-10-13T10:50:43.233",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194865,1728816643242,"fUST",-547.731077,0.0002898,7,"2024-10-13T10:50:43.242",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194866,1728816643251,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:43.251",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194867,1728816643260,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:43.260",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194868,1728816643269,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:43.269",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194869,1728816643278,"fUST",-542.702718,0.0002898,7,"2024-10-13T10:50:43.278",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194870,1728816643287,"fUST",-542.702718,0.0002898,7,"2024-10-13T10:50:43.287",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194871,1728816643296,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:43.296",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194872,1728816643306,"fUST",-542.702718,0.0002898,7,"2024-10-13T10:50:43.306",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194873,1728816643316,"fUST",-278.820403,0.0002898,7,"2024-10-13T10:50:43.316",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194874,1728816643325,"fUST",-542.702718,0.0002898,7,"2024-10-13T10:50:43.325",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194875,1728816643335,"fUST",-1622.093148,0.0002898,7,"2024-10-13T10:50:43.335",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194876,1728816643344,"fUST",-1622.093148,0.0002898,7,"2024-10-13T10:50:43.344",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194877,1728816643354,"fUST",-1622.093148,0.0002898,7,"2024-10-13T10:50:43.354",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194878,1728816643363,"fUST",-1622.093148,0.0002898,7,"2024-10-13T10:50:43.363",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194879,1728816643373,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:43.373",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194880,1728816643382,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:43.382",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194881,1728816643391,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:43.391",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194882,1728816643401,"fUST",-151.0,0.0002898,7,"2024-10-13T10:50:43.401",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194883,1728816643411,"fUST",-151.0,0.0002898,2,"2024-10-13T10:50:43.411",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194884,1728816643420,"fUST",-155.940852,0.0002898,2,"2024-10-13T10:50:43.420",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194885,1728816643430,"fUST",-536.515487,0.0002898,7,"2024-10-13T10:50:43.430",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194886,1728816643439,"fUST",-536.515487,0.0002898,7,"2024-10-13T10:50:43.439",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194887,1728816643450,"fUST",-536.515487,0.0002898,7,"2024-10-13T10:50:43.450",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194888,1728816643459,"fUST",-385.12956664,0.0002898,7,"2024-10-13T10:50:43.459",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194948,1728816646735,"fUST",-500.0,0.000282,5,"2024-10-13T10:50:46.735",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340194950,1728816646744,"fUST",-162.76774259,0.00028384,10,"2024-10-13T10:50:46.744",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340195042,1728816695018,"fUST",250.0,0.00027119,2,"2024-10-13T10:51:35.018",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340195043,1728816695223,"fUST",142.12517502,0.00027193,2,"2024-10-13T10:51:35.223",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340195044,1728816695249,"fUST",107.87482498,0.00027193,2,"2024-10-13T10:51:35.249",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340195045,1728816695461,"fUST",250.0,0.00027268,2,"2024-10-13T10:51:35.461",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340195046,1728816695864,"fUST",250.0,0.00027342,2,"2024-10-13T10:51:35.864",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340195047,1728816696203,"fUST",250.0,0.00027416,2,"2024-10-13T10:51:36.203",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340195048,1728816696313,"fUST",250.0,0.00027491,2,"2024-10-13T10:51:36.313",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340195050,1728816710353,"fUST",152.0,0.0002717,2,"2024-10-13T10:51:50.353",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340195051,1728816737978,"fUST",168.774275,0.00026117,2,"2024-10-13T10:52:17.978",0.0004088,85.74,0.9852933023318632,375356167.9929556]
[340195065,1728817537124,"fUST",-163.912586,0.00024368,2,"2024-10-13T11:05:37.124",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195066,1728817537146,"fUST",-147.78609894,0.00024395,2,"2024-10-13T11:05:37.146",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195067,1728817627144,"fUST",-690.61716306,0.00024395,2,"2024-10-13T11:07:07.144",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195068,1728817627174,"fUST",-300.0,0.00024417,2,"2024-10-13T11:07:07.174",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195069,1728817627209,"fUST",-300.0,0.00024417,2,"2024-10-13T11:07:07.209",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195070,1728817627240,"fUST",-7706.81921283,0.00024418,2,"2024-10-13T11:07:07.240",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195071,1728817643147,"fUST",-5599.90525937,0.00024418,2,"2024-10-13T11:07:23.147",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195072,1728817643172,"fUST",-210.1419949,0.00024512,2,"2024-10-13T11:07:23.172",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195073,1728817643193,"fUST",-3000.0,0.00024557,2,"2024-10-13T11:07:23.193",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195074,1728817643215,"fUST",-208.757268,0.00024643,2,"2024-10-13T11:07:23.215",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195075,1728817643239,"fUST",-250.0,0.00025151,2,"2024-10-13T11:07:23.239",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195076,1728817643261,"fUST",-250.0,0.0002522,2,"2024-10-13T11:07:23.261",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195077,1728817643285,"fUST",-166.666666,0.00025269,2,"2024-10-13T11:07:23.285",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195078,1728817643309,"fUST",-250.0,0.00025289,2,"2024-10-13T11:07:23.309",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195079,1728817643333,"fUST",-208.757268,0.00025328,2,"2024-10-13T11:07:23.333",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195080,1728817643357,"fUST",-250.0,0.00025358,2,"2024-10-13T11:07:23.357",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195081,1728817643381,"fUST",-250.0,0.00025427,2,"2024-10-13T11:07:23.381",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195082,1728817643403,"fUST",-250.0,0.00025496,2,"2024-10-13T11:07:23.403",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195083,1728817643426,"fUST",-250.0,0.00025565,2,"2024-10-13T11:07:23.426",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195084,1728817643453,"fUST",-250.0,0.00025634,2,"2024-10-13T11:07:23.453",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195085,1728817643478,"fUST",-250.0,0.00025703,2,"2024-10-13T11:07:23.478",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195086,1728817643502,"fUST",-250.0,0.00025772,2,"2024-10-13T11:07:23.502",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195087,1728817643527,"fUST",-238.63,0.00025824,2,"2024-10-13T11:07:23.527",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195088,1728817643550,"fUST",-1177.1141332,0.00025833,2,"2024-10-13T11:07:23.550",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195089,1728817643574,"fUST",-162.28768811,0.00025833,2,"2024-10-13T11:07:23.574",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195090,1728817643597,"fUST",-500.0,0.00025833,2,"2024-10-13T11:07:23.597",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195091,1728817643619,"fUST",-500.0,0.00025833,2,"2024-10-13T11:07:23.619",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195092,1728817643641,"fUST",-500.0,0.00025833,2,"2024-10-13T11:07:23.641",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195093,1728817643663,"fUST",-371.94036813,0.00025833,2,"2024-10-13T11:07:23.663",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195094,1728817643686,"fUST",-500.0,0.00025833,2,"2024-10-13T11:07:23.686",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195095,1728817643709,"fUST",-500.0,0.00025833,2,"2024-10-13T11:07:23.709",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195096,1728817643736,"fUST",-500.0,0.00025833,2,"2024-10-13T11:07:23.736",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195097,1728817643758,"fUST",-500.0,0.00025833,2,"2024-10-13T11:07:23.758",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195098,1728817643781,"fUST",-500.0,0.00025833,2,"2024-10-13T11:07:23.781",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195099,1728817643805,"fUST",-385.02228091,0.00025833,2,"2024-10-13T11:07:23.805",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195100,1728817651100,"fUST",-114.97771909,0.00025833,2,"2024-10-13T11:07:31.100",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195101,1728817651122,"fUST",-1100.34376508,0.00025834,2,"2024-10-13T11:07:31.122",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195102,1728817751089,"fUST",-1540.754824,0.00025,2,"2024-10-13T11:09:11.089",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195104,1728817757119,"fUST",-726.38063933,0.00025,2,"2024-10-13T11:09:17.119",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195105,1728817757142,"fUST",-250.0,0.00025056,2,"2024-10-13T11:09:17.142",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195106,1728817757163,"fUST",-250.0,0.00025125,2,"2024-10-13T11:09:17.163",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195107,1728817757185,"fUST",-250.0,0.00025194,2,"2024-10-13T11:09:17.185",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195108,1728817757954,"fUST",158.97147261,0.00025162,2,"2024-10-13T11:09:17.954",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195109,1728817763109,"fUST",-250.0,0.00025262,2,"2024-10-13T11:09:23.109",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195110,1728817763136,"fUST",-250.0,0.00025331,2,"2024-10-13T11:09:23.136",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195111,1728817763162,"fUST",-250.0,0.000254,2,"2024-10-13T11:09:23.162",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195112,1728817767101,"fUST",-250.0,0.00025469,2,"2024-10-13T11:09:27.101",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195113,1728817767124,"fUST",-250.0,0.00025537,2,"2024-10-13T11:09:27.124",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195114,1728817767146,"fUST",-250.0,0.00025606,2,"2024-10-13T11:09:27.146",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195115,1728817767170,"fUST",-250.0,0.00025675,2,"2024-10-13T11:09:27.170",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195116,1728817767192,"fUST",-250.0,0.00025743,2,"2024-10-13T11:09:27.192",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195117,1728817767214,"fUST",-250.0,0.00025812,2,"2024-10-13T11:09:27.214",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195118,1728817767237,"fUST",-300.0,0.00025833,2,"2024-10-13T11:09:27.237",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195119,1728817767260,"fUST",-300.0,0.00025833,2,"2024-10-13T11:09:27.260",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195120,1728817767283,"fUST",-17854.76631704,0.00025834,2,"2024-10-13T11:09:27.283",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195121,1728817772109,"fUST",-5944.88991788,0.00025834,2,"2024-10-13T11:09:32.109",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195122,1728817772131,"fUST",-250.0,0.00025881,2,"2024-10-13T11:09:32.131",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195123,1728817772153,"fUST",-250.0,0.0002595,2,"2024-10-13T11:09:32.153",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195124,1728817772173,"fUST",-166.666666,0.00025958,2,"2024-10-13T11:09:32.173",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195125,1728817772194,"fUST",-208.757268,0.00026013,2,"2024-10-13T11:09:32.194",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195126,1728817772220,"fUST",-250.0,0.00026018,2,"2024-10-13T11:09:32.220",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195127,1728817772244,"fUST",-250.0,0.00026087,2,"2024-10-13T11:09:32.244",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195128,1728817772269,"fUST",-250.0,0.00026156,2,"2024-10-13T11:09:32.269",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195129,1728817772293,"fUST",-800.0,0.000262,2,"2024-10-13T11:09:32.293",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195130,1728817772318,"fUST",-250.0,0.00026224,2,"2024-10-13T11:09:32.318",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195131,1728817772341,"fUST",-250.0,0.00026293,2,"2024-10-13T11:09:32.341",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195132,1728817772364,"fUST",-250.0,0.00026362,2,"2024-10-13T11:09:32.364",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195133,1728817772386,"fUST",-500.0,0.0002644,2,"2024-10-13T11:09:32.386",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195134,1728817772406,"fUST",-500.0,0.0002644,2,"2024-10-13T11:09:32.406",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195135,1728817772426,"fUST",-500.0,0.0002644,2,"2024-10-13T11:09:32.426",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195136,1728817772447,"fUST",-626.15124472,0.000265,2,"2024-10-13T11:09:32.447",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195137,1728817772469,"fUST",-166.666666,0.00026646,2,"2024-10-13T11:09:32.469",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195138,1728817772490,"fUST",-500.0,0.0002684,2,"2024-10-13T11:09:32.490",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195139,1728817772513,"fUST",-500.0,0.0002684,2,"2024-10-13T11:09:32.513",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195140,1728817772535,"fUST",-761.22276808,0.00027,2,"2024-10-13T11:09:32.535",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195141,1728817772558,"fUST",-150.0,0.0002717,2,"2024-10-13T11:09:32.558",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195142,1728817772581,"fUST",-500.0,0.00027191,2,"2024-10-13T11:09:32.581",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195143,1728817772604,"fUST",-258.03870099,0.00027333,2,"2024-10-13T11:09:32.604",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195144,1728817772627,"fUST",-166.666666,0.00027335,2,"2024-10-13T11:09:32.627",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195145,1728817772650,"fUST",-150.0,0.00027342,2,"2024-10-13T11:09:32.650",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195146,1728817772671,"fUST",-501.63086104,0.00027352,2,"2024-10-13T11:09:32.671",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195147,1728817772692,"fUST",-500.0,0.00027352,2,"2024-10-13T11:09:32.692",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195148,1728817772714,"fUST",-430.21559646,0.00027396,2,"2024-10-13T11:09:32.714",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195149,1728817772735,"fUST",-262.03663237,0.00027397,2,"2024-10-13T11:09:32.735",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195150,1728817772756,"fUST",-379.209182,0.00027397,2,"2024-10-13T11:09:32.756",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195151,1728817784987,"fUST",1111.0,0.00023288,2,"2024-10-13T11:09:44.987",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195152,1728817792065,"fUST",341.059055,0.00026809,2,"2024-10-13T11:09:52.065",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195153,1728817792403,"fUST",341.059055,0.00027494,2,"2024-10-13T11:09:52.403",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195154,1728817796172,"fUST",178.02,0.0002,10,"2024-10-13T11:09:56.172",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195155,1728817803485,"fUST",179.24411722,0.00024356,2,"2024-10-13T11:10:03.485",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195200,1728817839216,"fUST",-1275.46921407,0.00027622,2,"2024-10-13T11:10:39.216",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195201,1728817839729,"fUST",-20398.11637508,0.00027622,2,"2024-10-13T11:10:39.729",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195202,1728817839745,"fUST",-7190.97441247,0.00027689,2,"2024-10-13T11:10:39.745",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195203,1728817839762,"fUST",-300.0,0.00027722,2,"2024-10-13T11:10:39.762",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195204,1728817839777,"fUST",-300.0,0.00027722,2,"2024-10-13T11:10:39.777",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195205,1728817839790,"fUST",-5440.31432189,0.00027857,2,"2024-10-13T11:10:39.790",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195206,1728817839807,"fUST",-1110.73466872,0.00027924,2,"2024-10-13T11:10:39.807",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195207,1728817839822,"fUST",-189.0,0.00027957,2,"2024-10-13T11:10:39.822",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195208,1728817839835,"fUST",-668.76,0.00027961,10,"2024-10-13T11:10:39.835",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195209,1728817839847,"fUST",-1213.22,0.00027961,3,"2024-10-13T11:10:39.847",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195210,1728817839862,"fUST",-557.3,0.00027961,10,"2024-10-13T11:10:39.862",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195211,1728817839876,"fUST",-206.81780117,0.0002797,2,"2024-10-13T11:10:39.876",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195212,1728817839892,"fUST",-63441.5071136,0.00027971,4,"2024-10-13T11:10:39.892",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195213,1728817839908,"fUST",-5302.4012604,0.00027971,4,"2024-10-13T11:10:39.908",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195214,1728817839924,"fUST",-500.0,0.00027973,5,"2024-10-13T11:10:39.924",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195215,1728817839939,"fUST",-500.0,0.00027973,5,"2024-10-13T11:10:39.939",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195216,1728817839951,"fUST",-436.76077567,0.00027973,5,"2024-10-13T11:10:39.951",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195217,1728817839966,"fUST",-500.0,0.00027973,5,"2024-10-13T11:10:39.966",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195218,1728817839984,"fUST",-518.67647806,0.00027973,5,"2024-10-13T11:10:39.984",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195219,1728817839998,"fUST",-305.39601172,0.00027999,2,"2024-10-13T11:10:39.998",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195220,1728817840016,"fUST",-217.74816947,0.00027999,2,"2024-10-13T11:10:40.016",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195221,1728817840030,"fUST",-2010.0,0.00028,2,"2024-10-13T11:10:40.030",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195222,1728817840045,"fUST",-2000.0,0.00028,2,"2024-10-13T11:10:40.045",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195223,1728817840059,"fUST",-72836.9,0.00028,2,"2024-10-13T11:10:40.059",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195224,1728817840072,"fUST",-166.666666,0.00028024,2,"2024-10-13T11:10:40.072",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195225,1728817840085,"fUST",-7190.97441247,0.00028133,2,"2024-10-13T11:10:40.085",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195226,1728817840100,"fUST",-1110.73466871,0.00028163,2,"2024-10-13T11:10:40.100",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195227,1728817840113,"fUST",-341.059055,0.00028179,2,"2024-10-13T11:10:40.113",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195228,1728817840126,"fUST",-150.112233,0.000282,9,"2024-10-13T11:10:40.126",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195229,1728817840139,"fUST",-1000.0,0.0002821,5,"2024-10-13T11:10:40.139",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195230,1728817840154,"fUST",-1000.0,0.0002821,5,"2024-10-13T11:10:40.154",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195231,1728817840166,"fUST",-7190.97441247,0.00028261,2,"2024-10-13T11:10:40.166",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195232,1728817840180,"fUST",-150.112233,0.000283,10,"2024-10-13T11:10:40.180",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195234,1728817840193,"fUST",-181.84045101,0.00028384,2,"2024-10-13T11:10:40.193",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195235,1728817840206,"fUST",-150.112233,0.000284,9,"2024-10-13T11:10:40.206",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195236,1728817840219,"fUST",-1110.73466871,0.00028402,2,"2024-10-13T11:10:40.219",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195238,1728817840232,"fUST",-1000.0,0.00028403,7,"2024-10-13T11:10:40.232",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195239,1728817840245,"fUST",-31720.7535568,0.00028424,4,"2024-10-13T11:10:40.245",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195241,1728817840258,"fUST",-2651.2006302,0.00028424,4,"2024-10-13T11:10:40.258",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195242,1728817840273,"fUST",-1000.0,0.00028479,7,"2024-10-13T11:10:40.273",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195243,1728817840288,"fUST",-324.7833813,0.00028493,2,"2024-10-13T11:10:40.288",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195244,1728817840304,"fUST",-150.112233,0.000285,9,"2024-10-13T11:10:40.304",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195245,1728817840317,"fUST",-398.88018619,0.00028561,5,"2024-10-13T11:10:40.317",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195246,1728817840332,"fUST",-150.112233,0.000286,9,"2024-10-13T11:10:40.332",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195247,1728817840348,"fUST",-7190.97441247,0.0002861,2,"2024-10-13T11:10:40.348",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195248,1728817840361,"fUST",-1110.73466871,0.00028641,2,"2024-10-13T11:10:40.361",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195249,1728817840374,"fUST",-150.112233,0.000287,5,"2024-10-13T11:10:40.374",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195251,1728817840389,"fUST",-1835.922803,0.0002871,2,"2024-10-13T11:10:40.389",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195252,1728817840403,"fUST",-166.666666,0.00028713,2,"2024-10-13T11:10:40.403",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195253,1728817840418,"fUST",-3934.89550855,0.0002879,2,"2024-10-13T11:10:40.418",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195254,1728817840429,"fUST",-150.112233,0.000288,10,"2024-10-13T11:10:40.429",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195255,1728817840440,"fUST",-260.46,0.00028869,2,"2024-10-13T11:10:40.440",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195256,1728817840542,"fUST",-260.46,0.00028869,2,"2024-10-13T11:10:40.542",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195257,1728817840558,"fUST",-260.46,0.00028869,2,"2024-10-13T11:10:40.558",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195258,1728817840568,"fUST",-151.0,0.0002887,7,"2024-10-13T11:10:40.568",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195259,1728817840578,"fUST",-151.0,0.0002887,7,"2024-10-13T11:10:40.578",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195260,1728817840588,"fUST",-158.33909,0.0002887,7,"2024-10-13T11:10:40.588",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195261,1728817840597,"fUST",-151.0,0.0002887,7,"2024-10-13T11:10:40.597",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195262,1728817840606,"fUST",-151.0,0.0002887,7,"2024-10-13T11:10:40.606",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195263,1728817840616,"fUST",-231.597995,0.0002887,7,"2024-10-13T11:10:40.616",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195264,1728817840626,"fUST",-231.597995,0.0002887,7,"2024-10-13T11:10:40.626",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195265,1728817840636,"fUST",-271.696934,0.0002887,7,"2024-10-13T11:10:40.636",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195266,1728817840646,"fUST",-167.563721,0.0002887,7,"2024-10-13T11:10:40.646",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195267,1728817840656,"fUST",-271.696934,0.0002887,7,"2024-10-13T11:10:40.656",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195269,1728817840665,"fUST",-648.837259,0.0002887,7,"2024-10-13T11:10:40.665",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195271,1728817840674,"fUST",-648.837259,0.0002887,7,"2024-10-13T11:10:40.674",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195272,1728817840683,"fUST",-217.081087,0.0002887,7,"2024-10-13T11:10:40.683",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195273,1728817840693,"fUST",-217.081087,0.0002887,7,"2024-10-13T11:10:40.693",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195274,1728817840702,"fUST",-151.0,0.0002887,7,"2024-10-13T11:10:40.702",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195275,1728817840711,"fUST",-151.0,0.0002887,7,"2024-10-13T11:10:40.711",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195276,1728817840721,"fUST",-151.0,0.0002887,2,"2024-10-13T11:10:40.721",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195277,1728817840730,"fUST",-151.0,0.0002887,2,"2024-10-13T11:10:40.730",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195278,1728817840739,"fUST",-268.257743,0.0002887,7,"2024-10-13T11:10:40.739",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195279,1728817840749,"fUST",-268.257743,0.0002887,7,"2024-10-13T11:10:40.749",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195280,1728817840758,"fUST",-151.0,0.0002887,7,"2024-10-13T11:10:40.758",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195281,1728817840767,"fUST",-155.408013,0.0002887,7,"2024-10-13T11:10:40.767",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195283,1728817840776,"fUST",-95162.2606704,0.0002887,4,"2024-10-13T11:10:40.776",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195284,1728817840785,"fUST",-7953.6018906,0.0002887,4,"2024-10-13T11:10:40.785",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195285,1728817840794,"fUST",-500.0,0.00028873,5,"2024-10-13T11:10:40.794",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195286,1728817840806,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:40.806",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195287,1728817840816,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:40.816",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195288,1728817840826,"fUST",-220.578364,0.0002888,7,"2024-10-13T11:10:40.826",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195289,1728817840836,"fUST",-220.578364,0.0002888,7,"2024-10-13T11:10:40.836",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195290,1728817840845,"fUST",-220.578364,0.0002888,7,"2024-10-13T11:10:40.845",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195291,1728817840855,"fUST",-220.578364,0.0002888,7,"2024-10-13T11:10:40.855",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195292,1728817840864,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:40.864",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195293,1728817840873,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:40.873",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195294,1728817840883,"fUST",-275.13641,0.0002888,7,"2024-10-13T11:10:40.883",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195295,1728817840892,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:40.892",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195296,1728817840901,"fUST",-275.13641,0.0002888,7,"2024-10-13T11:10:40.901",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195297,1728817840911,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:40.911",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195298,1728817840920,"fUST",-275.13641,0.0002888,7,"2024-10-13T11:10:40.920",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195299,1728817840930,"fUST",-275.13641,0.0002888,7,"2024-10-13T11:10:40.930",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195300,1728817840940,"fUST",-547.731077,0.0002888,7,"2024-10-13T11:10:40.940",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195301,1728817840950,"fUST",-547.731077,0.0002888,7,"2024-10-13T11:10:40.950",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195302,1728817840959,"fUST",-547.731077,0.0002888,7,"2024-10-13T11:10:40.959",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195303,1728817840968,"fUST",-547.731077,0.0002888,7,"2024-10-13T11:10:40.968",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195304,1728817840977,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:40.977",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195305,1728817840987,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:40.987",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195306,1728817840996,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:40.996",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195307,1728817841005,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.005",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195308,1728817841014,"fUST",-1142.430281,0.0002888,7,"2024-10-13T11:10:41.014",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195309,1728817841023,"fUST",-1142.430281,0.0002888,7,"2024-10-13T11:10:41.023",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195310,1728817841033,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.033",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195311,1728817841043,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.043",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195312,1728817841053,"fUST",-1142.430281,0.0002888,7,"2024-10-13T11:10:41.053",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195313,1728817841062,"fUST",-1142.430281,0.0002888,7,"2024-10-13T11:10:41.062",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195314,1728817841071,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.071",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195315,1728817841080,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.080",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195316,1728817841090,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.090",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195317,1728817841100,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.100",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195318,1728817841109,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.109",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195319,1728817841118,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.118",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195320,1728817841128,"fUST",-176.412986,0.0002888,7,"2024-10-13T11:10:41.128",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195321,1728817841137,"fUST",-176.412986,0.0002888,7,"2024-10-13T11:10:41.137",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195322,1728817841147,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.147",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195323,1728817841156,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.156",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195324,1728817841166,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.166",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195325,1728817841177,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.177",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195326,1728817841189,"fUST",-176.412986,0.0002888,7,"2024-10-13T11:10:41.189",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195327,1728817841199,"fUST",-176.412986,0.0002888,7,"2024-10-13T11:10:41.199",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195328,1728817841209,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.209",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195329,1728817841220,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.220",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195330,1728817841229,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.229",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195331,1728817841239,"fUST",-152.508419,0.0002888,7,"2024-10-13T11:10:41.239",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195332,1728817841250,"fUST",-187.336092,0.0002888,7,"2024-10-13T11:10:41.250",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195333,1728817841261,"fUST",-187.336092,0.0002888,7,"2024-10-13T11:10:41.261",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195334,1728817841272,"fUST",-187.336092,0.0002888,7,"2024-10-13T11:10:41.272",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195335,1728817841283,"fUST",-187.336092,0.0002888,7,"2024-10-13T11:10:41.283",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195336,1728817841295,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.295",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195337,1728817841305,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.305",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195338,1728817841314,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.314",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195339,1728817841325,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.325",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195340,1728817841336,"fUST",-515.077807,0.0002888,7,"2024-10-13T11:10:41.336",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195341,1728817841346,"fUST",-515.077807,0.0002888,7,"2024-10-13T11:10:41.346",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195342,1728817841356,"fUST",-515.077807,0.0002888,7,"2024-10-13T11:10:41.356",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195343,1728817841365,"fUST",-515.077807,0.0002888,7,"2024-10-13T11:10:41.365",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195344,1728817841374,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.374",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195345,1728817841384,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.384",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195346,1728817841393,"fUST",-151.0,0.0002888,7,"2024-10-13T11:10:41.393",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195347,1728817841402,"fUST",-1110.73466871,0.0002888,2,"2024-10-13T11:10:41.402",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195348,1728817841411,"fUST",-582.80761,0.0002888,7,"2024-10-13T11:10:41.411",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195349,1728817841420,"fUST",-582.80761,0.0002888,7,"2024-10-13T11:10:41.420",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195350,1728817841430,"fUST",-582.80761,0.0002888,7,"2024-10-13T11:10:41.430",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195351,1728817841439,"fUST",-582.80761,0.0002888,7,"2024-10-13T11:10:41.439",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195352,1728817841451,"fUST",-3000.0,0.0002888,90,"2024-10-13T11:10:41.451",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195353,1728817841463,"fUST",-3000.0,0.0002888,90,"2024-10-13T11:10:41.463",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195354,1728817841474,"fUST",-3000.0,0.0002888,90,"2024-10-13T11:10:41.474",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195355,1728817841485,"fUST",-3000.0,0.0002888,90,"2024-10-13T11:10:41.485",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195356,1728817841496,"fUST",-3000.0,0.0002888,90,"2024-10-13T11:10:41.496",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195357,1728817841507,"fUST",-3000.0,0.0002888,90,"2024-10-13T11:10:41.507",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195358,1728817841518,"fUST",-3000.0,0.0002888,90,"2024-10-13T11:10:41.518",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195359,1728817841529,"fUST",-3000.0,0.0002888,90,"2024-10-13T11:10:41.529",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195360,1728817841540,"fUST",-1176.399964,0.0002888,90,"2024-10-13T11:10:41.540",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195361,1728817841551,"fUST",-244.565432,0.0002888,7,"2024-10-13T11:10:41.551",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195362,1728817841560,"fUST",-244.565432,0.0002888,7,"2024-10-13T11:10:41.560",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195363,1728817841570,"fUST",-244.565432,0.0002888,7,"2024-10-13T11:10:41.570",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195364,1728817841580,"fUST",-244.565432,0.0002888,7,"2024-10-13T11:10:41.580",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195365,1728817841590,"fUST",-18694.55581054,0.0002888,4,"2024-10-13T11:10:41.590",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195366,1728817841603,"fUST",-3426.65447039,0.0002888,4,"2024-10-13T11:10:41.603",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195416,1728817848445,"fUST",166.666666,0.00026789,2,"2024-10-13T11:10:48.445",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195417,1728817857869,"fUST",914.04025326,0.00027155,2,"2024-10-13T11:10:57.869",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195418,1728817866772,"fUST",501.92043,0.00026757,2,"2024-10-13T11:11:06.772",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195419,1728817889074,"fUST",3000.0,0.00026941,2,"2024-10-13T11:11:29.074",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195421,1728818202833,"fUST",499.0,0.000202,120,"2024-10-13T11:16:42.833",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195428,1728818793118,"fUST",-238.0759933,0.00024423,2,"2024-10-13T11:26:33.118",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195429,1728818793141,"fUST",-588.689247,0.00024641,2,"2024-10-13T11:26:33.141",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195430,1728818793165,"fUST",-3000.0,0.00025062,2,"2024-10-13T11:26:33.165",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195431,1728818793187,"fUST",-166.666666,0.00025132,2,"2024-10-13T11:26:33.187",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195432,1728818793209,"fUST",-163.76,0.00025518,2,"2024-10-13T11:26:33.209",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195433,1728818793232,"fUST",-300.0,0.00025527,2,"2024-10-13T11:26:33.232",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195434,1728818793254,"fUST",-300.0,0.00025527,2,"2024-10-13T11:26:33.254",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195435,1728818793277,"fUST",-3454.07433084,0.00025528,2,"2024-10-13T11:26:33.277",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195436,1728818832118,"fUST",-170.529527,0.00025061,2,"2024-10-13T11:27:12.118",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195437,1728818832141,"fUST",-300.0,0.00025527,2,"2024-10-13T11:27:12.141",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195438,1728818832163,"fUST",-300.0,0.00025527,2,"2024-10-13T11:27:12.163",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195439,1728818832185,"fUST",-15557.07614176,0.00025528,2,"2024-10-13T11:27:12.185",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195440,1728818841099,"fUST",-488.04826444,0.00025528,2,"2024-10-13T11:27:21.099",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195441,1728818853096,"fUST",-228.0829649,0.00025528,2,"2024-10-13T11:27:33.096",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195442,1728818853158,"fUST",-1190.17937444,0.00025528,2,"2024-10-13T11:27:33.158",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195443,1728818952114,"fUST",-300.0,0.00024999,2,"2024-10-13T11:29:12.114",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195444,1728818952135,"fUST",-300.0,0.00024999,2,"2024-10-13T11:29:12.135",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195445,1728818952156,"fUST",-3699.40769885,0.00025,2,"2024-10-13T11:29:12.156",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195446,1728818952177,"fUST",-4288.63750512,0.00025,2,"2024-10-13T11:29:12.177",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195447,1728818952198,"fUST",-1306.59773979,0.0002509,2,"2024-10-13T11:29:12.198",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195448,1728818959148,"fUST",-250.0,0.00025373,2,"2024-10-13T11:29:19.148",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195449,1728818959193,"fUST",-250.0,0.00025442,2,"2024-10-13T11:29:19.193",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195450,1728818959246,"fUST",-250.0,0.00025512,2,"2024-10-13T11:29:19.246",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195451,1728818959290,"fUST",-3982.53892362,0.00025528,2,"2024-10-13T11:29:19.290",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195452,1728818959332,"fUST",-250.0,0.00025581,2,"2024-10-13T11:29:19.332",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195453,1728818959376,"fUST",-250.0,0.00025651,2,"2024-10-13T11:29:19.376",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195454,1728818959411,"fUST",-250.0,0.0002572,2,"2024-10-13T11:29:19.411",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195455,1728818959446,"fUST",-250.0,0.0002579,2,"2024-10-13T11:29:19.446",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195456,1728818959488,"fUST",-250.0,0.0002586,2,"2024-10-13T11:29:19.488",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195457,1728818959522,"fUST",-206.81780117,0.00025881,2,"2024-10-13T11:29:19.522",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195458,1728818959554,"fUST",-250.0,0.00025929,2,"2024-10-13T11:29:19.554",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195459,1728818959587,"fUST",-250.0,0.00025999,2,"2024-10-13T11:29:19.587",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195460,1728818959620,"fUST",-6920.36315195,0.00026,120,"2024-10-13T11:29:19.620",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195461,1728818959650,"fUST",-250.0,0.00026068,2,"2024-10-13T11:29:19.650",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195462,1728818959681,"fUST",-1118.24991808,0.00026096,2,"2024-10-13T11:29:19.681",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195463,1728818959714,"fUST",-250.0,0.00026138,2,"2024-10-13T11:29:19.714",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195464,1728818959744,"fUST",-166.765665,0.00026196,2,"2024-10-13T11:29:19.744",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195465,1728818959776,"fUST",-250.0,0.00026208,2,"2024-10-13T11:29:19.776",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195466,1728818959807,"fUST",-461.04080953,0.00026275,2,"2024-10-13T11:29:19.807",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195467,1728818977138,"fUST",19560.52154356,0.00025349,2,"2024-10-13T11:29:37.138",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195480,1728819015928,"fUST",166.666666,0.00024753,2,"2024-10-13T11:30:15.928",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195518,1728819031764,"fUST",-783.5375,0.0002532,2,"2024-10-13T11:30:31.764",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195540,1728819032004,"fUST",-736.34569494,0.0002532,2,"2024-10-13T11:30:32.004",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195546,1728819038034,"fUST",-1480.11680506,0.0002532,2,"2024-10-13T11:30:38.034",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195547,1728819038045,"fUST",-5339.47845644,0.00025349,2,"2024-10-13T11:30:38.045",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195548,1728819038055,"fUST",-294.344624,0.00025411,2,"2024-10-13T11:30:38.055",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195549,1728819038066,"fUST",-300.0,0.00026274,2,"2024-10-13T11:30:38.066",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195550,1728819038077,"fUST",-4979.27351236,0.00026275,2,"2024-10-13T11:30:38.077",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195551,1728819038087,"fUST",-250.0,0.00026277,2,"2024-10-13T11:30:38.087",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195552,1728819038098,"fUST",-250.0,0.00026347,2,"2024-10-13T11:30:38.098",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195553,1728819038109,"fUST",-500.0,0.00026373,2,"2024-10-13T11:30:38.109",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195554,1728819038121,"fUST",-500.0,0.00026373,2,"2024-10-13T11:30:38.121",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195555,1728819038132,"fUST",-500.0,0.00026373,2,"2024-10-13T11:30:38.132",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195556,1728819038143,"fUST",-436.76077567,0.00026373,2,"2024-10-13T11:30:38.143",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195557,1728819038154,"fUST",-500.0,0.00026373,2,"2024-10-13T11:30:38.154",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195558,1728819038165,"fUST",-500.0,0.00026373,2,"2024-10-13T11:30:38.165",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195559,1728819038175,"fUST",-500.0,0.00026373,2,"2024-10-13T11:30:38.175",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195560,1728819038185,"fUST",-250.0,0.00026416,2,"2024-10-13T11:30:38.185",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195561,1728819038198,"fUST",-170.529527,0.00026431,2,"2024-10-13T11:30:38.198",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195562,1728819038209,"fUST",-250.0,0.00026486,2,"2024-10-13T11:30:38.209",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195563,1728819038220,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.220",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195564,1728819038231,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.231",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195565,1728819038242,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.242",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195566,1728819038251,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.251",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195567,1728819038262,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.262",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195568,1728819038272,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.272",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195569,1728819038282,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.282",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195570,1728819038294,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.294",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195571,1728819038304,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.304",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195572,1728819038315,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.315",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195573,1728819038326,"fUST",-264.58752517,0.00026489,2,"2024-10-13T11:30:38.326",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195574,1728819038336,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.336",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195575,1728819038346,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.346",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195576,1728819038358,"fUST",-330.96700314,0.00026489,2,"2024-10-13T11:30:38.358",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195577,1728819038367,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.367",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195578,1728819038376,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.376",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195579,1728819038388,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.388",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195580,1728819038398,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.398",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195581,1728819038408,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.408",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195582,1728819038418,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.418",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195583,1728819038427,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.427",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195584,1728819038437,"fUST",-482.47936115,0.00026489,2,"2024-10-13T11:30:38.437",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195585,1728819038448,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.448",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195586,1728819038458,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.458",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195587,1728819038467,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.467",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195588,1728819038477,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.477",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195589,1728819038487,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.487",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195590,1728819038498,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.498",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195591,1728819038509,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.509",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195592,1728819038523,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.523",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195593,1728819038534,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.534",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195594,1728819038545,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.545",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195595,1728819038556,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.556",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195596,1728819038568,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.568",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195597,1728819038578,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.578",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195598,1728819038589,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.589",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195599,1728819038600,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.600",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195600,1728819038611,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.611",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195601,1728819038623,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.623",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195602,1728819038634,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.634",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195603,1728819038645,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.645",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195604,1728819038657,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.657",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195605,1728819038668,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.668",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195606,1728819038747,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.747",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195607,1728819038762,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.762",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195608,1728819038774,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.774",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195609,1728819038785,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.785",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195610,1728819038796,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.796",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195611,1728819038807,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.807",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195612,1728819038818,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.818",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195613,1728819038827,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.827",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195614,1728819038837,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.837",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195615,1728819038846,"fUST",-500.0,0.00026489,2,"2024-10-13T11:30:38.846",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195616,1728819038856,"fUST",-7458.94652043,0.0002649,2,"2024-10-13T11:30:38.856",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195617,1728819038865,"fUST",-250.0,0.00026556,2,"2024-10-13T11:30:38.865",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195618,1728819038875,"fUST",-500.0,0.00026557,2,"2024-10-13T11:30:38.875",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195619,1728819038884,"fUST",-150.0,0.00026591,2,"2024-10-13T11:30:38.884",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195620,1728819038893,"fUST",-250.0,0.00026625,2,"2024-10-13T11:30:38.893",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195621,1728819038902,"fUST",-250.0,0.00026695,2,"2024-10-13T11:30:38.902",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195622,1728819038911,"fUST",-892.81909274,0.00027045,2,"2024-10-13T11:30:38.911",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195623,1728819038920,"fUST",-151.0,0.0002717,2,"2024-10-13T11:30:38.920",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195624,1728819038930,"fUST",-500.0,0.00027173,2,"2024-10-13T11:30:38.930",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195625,1728819038939,"fUST",-500.0,0.00027397,2,"2024-10-13T11:30:38.939",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195626,1728819038949,"fUST",-500.0,0.00027397,2,"2024-10-13T11:30:38.949",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195627,1728819038959,"fUST",-237.93182813,0.00027397,2,"2024-10-13T11:30:38.959",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195628,1728819038968,"fUST",-360.248723,0.00027397,2,"2024-10-13T11:30:38.968",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195629,1728819038977,"fUST",-24275.30632518,0.000275,2,"2024-10-13T11:30:38.977",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195630,1728819038987,"fUST",-500.0,0.00027742,5,"2024-10-13T11:30:38.987",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195631,1728819038996,"fUST",-500.0,0.00027742,5,"2024-10-13T11:30:38.996",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195632,1728819039006,"fUST",-1000.0,0.00027742,5,"2024-10-13T11:30:39.006",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195633,1728819039015,"fUST",-7190.97441247,0.00027826,2,"2024-10-13T11:30:39.015",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195634,1728819039025,"fUST",-306.0,0.00027945,2,"2024-10-13T11:30:39.025",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195635,1728819039034,"fUST",-1265.97,0.00027954,3,"2024-10-13T11:30:39.034",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195636,1728819039044,"fUST",-355.91,0.0002798,10,"2024-10-13T11:30:39.044",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195637,1728819039054,"fUST",-7190.97441247,0.00028076,2,"2024-10-13T11:30:39.054",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195638,1728819039064,"fUST",-166.666666,0.00028128,2,"2024-10-13T11:30:39.064",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195639,1728819039074,"fUST",-7190.97441247,0.00028265,2,"2024-10-13T11:30:39.074",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195640,1728819039086,"fUST",-1110.73466872,0.0002828,2,"2024-10-13T11:30:39.086",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195641,1728819039097,"fUST",-305.39601172,0.00028307,2,"2024-10-13T11:30:39.097",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195642,1728819039108,"fUST",-217.74816947,0.00028307,2,"2024-10-13T11:30:39.108",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195643,1728819039117,"fUST",-1110.73466871,0.00028308,2,"2024-10-13T11:30:39.117",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195644,1728819039127,"fUST",-1110.73466871,0.00028335,2,"2024-10-13T11:30:39.127",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195645,1728819039139,"fUST",-1110.73466871,0.00028363,2,"2024-10-13T11:30:39.139",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195646,1728819039149,"fUST",-130396.819974,0.0002837,4,"2024-10-13T11:30:39.149",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195647,1728819039159,"fUST",-7423.36176484,0.0002837,4,"2024-10-13T11:30:39.159",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195648,1728819039172,"fUST",-500.0,0.00028373,5,"2024-10-13T11:30:39.172",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195649,1728819039183,"fUST",-500.0,0.00028373,5,"2024-10-13T11:30:39.183",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195650,1728819039195,"fUST",-65198.4099872,0.0002838,4,"2024-10-13T11:30:39.195",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195651,1728819039207,"fUST",-3711.68088242,0.0002838,4,"2024-10-13T11:30:39.207",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195652,1728819039217,"fUST",-1110.73466871,0.0002839,2,"2024-10-13T11:30:39.217",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195653,1728819039227,"fUST",-3934.89550855,0.0002839,2,"2024-10-13T11:30:39.227",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195655,1728819039236,"fUST",-55317.08532889,0.0002839,2,"2024-10-13T11:30:39.236",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195656,1728819039245,"fUST",-1000.0,0.0002839,2,"2024-10-13T11:30:39.245",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195657,1728819039254,"fUST",-500.0,0.00028473,5,"2024-10-13T11:30:39.254",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195658,1728819039263,"fUST",-518.67647806,0.00028473,5,"2024-10-13T11:30:39.263",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195659,1728819039272,"fUST",-500.0,0.00028473,5,"2024-10-13T11:30:39.272",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195660,1728819039282,"fUST",-177.22660455,0.00028473,5,"2024-10-13T11:30:39.282",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195662,1728819039291,"fUST",-500.0,0.00028473,5,"2024-10-13T11:30:39.291",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195664,1728819039300,"fUST",-608.73119954,0.00028473,5,"2024-10-13T11:30:39.300",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195667,1728819039310,"fUST",-500.0,0.00028473,5,"2024-10-13T11:30:39.310",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195668,1728819039320,"fUST",-500.0,0.00028473,5,"2024-10-13T11:30:39.320",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195669,1728819039329,"fUST",-500.0,0.00028473,5,"2024-10-13T11:30:39.329",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195670,1728819039338,"fUST",-500.0,0.00028473,5,"2024-10-13T11:30:39.338",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195672,1728819039347,"fUST",-500.0,0.00028473,5,"2024-10-13T11:30:39.347",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195673,1728819039357,"fUST",-450.95952204,0.00028473,5,"2024-10-13T11:30:39.357",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195674,1728819039367,"fUST",-151.0,0.0002848,7,"2024-10-13T11:30:39.367",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195675,1728819039376,"fUST",-151.0,0.0002848,7,"2024-10-13T11:30:39.376",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195676,1728819039385,"fUST",-27333.16655329,0.0002848,4,"2024-10-13T11:30:39.385",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195677,1728819039399,"fUST",-2193.09406534,0.0002848,4,"2024-10-13T11:30:39.399",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195678,1728819039420,"fUST",-673.28182383,0.0002848,4,"2024-10-13T11:30:39.420",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195699,1728819043973,"fUST",-167.563721,0.00028473,7,"2024-10-13T11:30:43.973",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195700,1728819043983,"fUST",-744.79919424,0.0002848,4,"2024-10-13T11:30:43.983",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195705,1728819046036,"fUST",-1814.17840764,0.0002848,4,"2024-10-13T11:30:46.036",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195725,1728819672141,"fUST",1000.000001,0.00023887,2,"2024-10-13T11:41:12.141",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195727,1728819701118,"fUST",166.666666,0.00023595,2,"2024-10-13T11:41:41.118",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195729,1728819934809,"fUST",1018.4005032,0.00023654,2,"2024-10-13T11:45:34.809",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195730,1728819954256,"fUST",24900.0,0.00023579,2,"2024-10-13T11:45:54.256",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195731,1728820001222,"fUST",778.0538311,0.00023987,2,"2024-10-13T11:46:41.222",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195732,1728820025213,"fUST",-359.2748855,0.00024058,2,"2024-10-13T11:47:05.213",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195733,1728820050133,"fUST",-872.4357725,0.00024058,2,"2024-10-13T11:47:30.133",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195734,1728820050159,"fUST",-250.0,0.00024066,2,"2024-10-13T11:47:30.159",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195735,1728820050179,"fUST",-716.36317513,0.00024073,2,"2024-10-13T11:47:30.179",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195737,1728820070284,"fUST",250.0,0.00023828,2,"2024-10-13T11:47:50.284",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195738,1728820102237,"fUST",2370.7849648,0.00023822,2,"2024-10-13T11:48:22.237",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195739,1728820146102,"fUST",-283.21428087,0.00024073,2,"2024-10-13T11:49:06.102",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195740,1728820146125,"fUST",-285.30793876,0.00024098,2,"2024-10-13T11:49:06.125",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195741,1728820146150,"fUST",-250.0,0.00024132,2,"2024-10-13T11:49:06.150",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195742,1728820146176,"fUST",-581.5158011,0.00024183,2,"2024-10-13T11:49:06.176",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195743,1728820146201,"fUST",-250.0,0.00024198,2,"2024-10-13T11:49:06.201",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195744,1728820146222,"fUST",-166.666666,0.00024238,2,"2024-10-13T11:49:06.222",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195745,1728820146245,"fUST",-250.0,0.00024264,2,"2024-10-13T11:49:06.245",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195746,1728820146266,"fUST",-1000.0,0.00024289,2,"2024-10-13T11:49:06.266",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195747,1728820146289,"fUST",-250.0,0.0002433,2,"2024-10-13T11:49:06.289",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195748,1728820146312,"fUST",-250.0,0.00024396,2,"2024-10-13T11:49:06.312",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195749,1728820146335,"fUST",-285.30793875,0.00024434,2,"2024-10-13T11:49:06.335",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195750,1728820146359,"fUST",-250.0,0.00024462,2,"2024-10-13T11:49:06.359",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195751,1728820146383,"fUST",-250.0,0.00024528,2,"2024-10-13T11:49:06.383",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195752,1728820146407,"fUST",-250.0,0.00024594,2,"2024-10-13T11:49:06.407",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195753,1728820146429,"fUST",-631.0124223,0.00024658,2,"2024-10-13T11:49:06.429",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195754,1728820146450,"fUST",-250.0,0.0002466,2,"2024-10-13T11:49:06.450",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195755,1728820146473,"fUST",-250.0,0.00024726,2,"2024-10-13T11:49:06.473",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195756,1728820146495,"fUST",-999.577456,0.00024758,2,"2024-10-13T11:49:06.495",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195757,1728820146516,"fUST",-285.30793875,0.0002477,2,"2024-10-13T11:49:06.516",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195758,1728820146540,"fUST",-250.0,0.00024792,2,"2024-10-13T11:49:06.540",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195759,1728820146561,"fUST",-500.0,0.0002485,2,"2024-10-13T11:49:06.561",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195760,1728820146587,"fUST",-250.0,0.00024858,2,"2024-10-13T11:49:06.587",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195761,1728820146608,"fUST",-300.0,0.00024858,2,"2024-10-13T11:49:06.608",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195762,1728820146629,"fUST",-300.0,0.00024869,2,"2024-10-13T11:49:06.629",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195763,1728820146651,"fUST",-1500.0,0.0002487,2,"2024-10-13T11:49:06.651",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195764,1728820146672,"fUST",-206.81780117,0.0002487,2,"2024-10-13T11:49:06.672",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195765,1728820146693,"fUST",-500.0,0.00024873,2,"2024-10-13T11:49:06.693",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195766,1728820146713,"fUST",-500.0,0.00024873,2,"2024-10-13T11:49:06.713",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195767,1728820146733,"fUST",-166.666666,0.00024882,2,"2024-10-13T11:49:06.733",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195768,1728820146757,"fUST",-250.0,0.00024924,2,"2024-10-13T11:49:06.757",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195769,1728820146794,"fUST",-250.0,0.0002499,2,"2024-10-13T11:49:06.794",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195770,1728820146824,"fUST",-250.0,0.00025056,2,"2024-10-13T11:49:06.824",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195771,1728820146852,"fUST",-250.0,0.00025122,2,"2024-10-13T11:49:06.852",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195772,1728820146875,"fUST",-1500.0,0.00025144,2,"2024-10-13T11:49:06.875",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195773,1728820147007,"fUST",-189.690036,0.00025151,2,"2024-10-13T11:49:07.007",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195774,1728820147030,"fUST",-250.0,0.00025188,2,"2024-10-13T11:49:07.030",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195775,1728820147051,"fUST",-250.0,0.00025254,2,"2024-10-13T11:49:07.051",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195776,1728820147080,"fUST",-250.0,0.0002532,2,"2024-10-13T11:49:07.080",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195777,1728820147103,"fUST",-1500.0,0.00025418,2,"2024-10-13T11:49:07.103",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195778,1728820147124,"fUST",-999.577456,0.00025443,2,"2024-10-13T11:49:07.124",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195779,1728820147145,"fUST",-166.666666,0.00025525,2,"2024-10-13T11:49:07.145",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195780,1728820147167,"fUST",-5578.84511905,0.00025642,2,"2024-10-13T11:49:07.167",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195781,1728820147192,"fUST",-1500.0,0.00025692,2,"2024-10-13T11:49:07.192",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195782,1728820147214,"fUST",-222.14693375,0.00025695,2,"2024-10-13T11:49:07.214",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195783,1728820147237,"fUST",-500.0,0.00025741,2,"2024-10-13T11:49:07.237",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195784,1728820147260,"fUST",-500.0,0.00025741,2,"2024-10-13T11:49:07.260",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195785,1728820147282,"fUST",-500.0,0.00025741,2,"2024-10-13T11:49:07.282",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195786,1728820147304,"fUST",-500.0,0.00025741,2,"2024-10-13T11:49:07.304",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195787,1728820147328,"fUST",-203.44077813,0.00025741,2,"2024-10-13T11:49:07.328",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195788,1728820147350,"fUST",-500.0,0.00025741,2,"2024-10-13T11:49:07.350",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195789,1728820147371,"fUST",-563.48366876,0.00025741,2,"2024-10-13T11:49:07.371",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195790,1728820147393,"fUST",-500.0,0.00025741,2,"2024-10-13T11:49:07.393",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195791,1728820147414,"fUST",-500.0,0.00025741,2,"2024-10-13T11:49:07.414",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195792,1728820147436,"fUST",-563.48366876,0.00025741,2,"2024-10-13T11:49:07.436",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195793,1728820147457,"fUST",-500.0,0.00025741,2,"2024-10-13T11:49:07.457",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195794,1728820147479,"fUST",-500.0,0.00025741,2,"2024-10-13T11:49:07.479",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195795,1728820147500,"fUST",-500.0,0.00025741,2,"2024-10-13T11:49:07.500",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195796,1728820147521,"fUST",-413.78678922,0.00025741,2,"2024-10-13T11:49:07.521",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195797,1728820147542,"fUST",-563.48366876,0.00025741,2,"2024-10-13T11:49:07.542",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195798,1728820147566,"fUST",-500.0,0.00025741,2,"2024-10-13T11:49:07.566",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195799,1728820147586,"fUST",-563.48366876,0.00025741,2,"2024-10-13T11:49:07.586",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195800,1728820147608,"fUST",-348.56219027,0.00025741,2,"2024-10-13T11:49:07.608",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195801,1728820149117,"fUST",-178.91762747,0.000257,2,"2024-10-13T11:49:09.117",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195803,1728820183495,"fUST",615.855329,0.00024746,2,"2024-10-13T11:49:43.495",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195804,1728820197592,"fUST",166.666666,0.00024326,2,"2024-10-13T11:49:57.592",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195805,1728820197822,"fUST",166.666666,0.00025155,2,"2024-10-13T11:49:57.822",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195864,1728820238087,"fUST",-8231.34740374,0.000256,2,"2024-10-13T11:50:38.087",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195866,1728820238096,"fUST",-300.0,0.00025699,2,"2024-10-13T11:50:38.096",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195867,1728820238106,"fUST",-300.0,0.00025699,2,"2024-10-13T11:50:38.106",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195869,1728820238116,"fUST",-500.0,0.000257,2,"2024-10-13T11:50:38.116",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195871,1728820238126,"fUST",-500.0,0.000257,2,"2024-10-13T11:50:38.126",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195873,1728820238140,"fUST",-500.0,0.000257,2,"2024-10-13T11:50:38.140",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195874,1728820238149,"fUST",-268.19853214,0.0002574,2,"2024-10-13T11:50:38.149",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195876,1728820238158,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.158",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195878,1728820238167,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.167",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195880,1728820238178,"fUST",-500.0,0.0002574,2,"2024-10-13T11:50:38.178",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195882,1728820238187,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.187",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195883,1728820238197,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.197",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195885,1728820238208,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.208",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195887,1728820238217,"fUST",-500.0,0.0002574,2,"2024-10-13T11:50:38.217",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195889,1728820238226,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.226",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195891,1728820238236,"fUST",-638.32836604,0.0002574,2,"2024-10-13T11:50:38.236",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195892,1728820238246,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.246",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195894,1728820238255,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.255",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195896,1728820238267,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.267",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195898,1728820238278,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.278",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195900,1728820238288,"fUST",-500.0,0.0002574,2,"2024-10-13T11:50:38.288",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195902,1728820238298,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.298",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195904,1728820238310,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.310",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195906,1728820238379,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.379",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195907,1728820238408,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.408",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195908,1728820238417,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.417",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195909,1728820238428,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.428",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195910,1728820238439,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.439",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195911,1728820238449,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.449",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195912,1728820238459,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.459",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195913,1728820238470,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.470",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195914,1728820238479,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.479",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195915,1728820238489,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.489",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195916,1728820238499,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.499",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195917,1728820238510,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.510",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195919,1728820238522,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.522",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195921,1728820238532,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.532",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195923,1728820238542,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.542",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195925,1728820238553,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.553",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195927,1728820238562,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.562",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195929,1728820238571,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.571",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195930,1728820238581,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.581",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195931,1728820238590,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.590",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195932,1728820238600,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.600",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195933,1728820238609,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.609",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195934,1728820238618,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.618",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195935,1728820238628,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.628",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195936,1728820238638,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.638",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195937,1728820238649,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.649",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195938,1728820238658,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.658",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195939,1728820238668,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.668",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195940,1728820238678,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.678",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195941,1728820238688,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.688",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195942,1728820238698,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.698",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195943,1728820238707,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.707",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195944,1728820238717,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.717",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195945,1728820238727,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.727",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195946,1728820238737,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.737",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195947,1728820238747,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.747",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195948,1728820238756,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.756",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195949,1728820238766,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.766",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195950,1728820238775,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.775",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195951,1728820238785,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.785",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195952,1728820238794,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.794",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195953,1728820238803,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.803",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195954,1728820238814,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.814",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195955,1728820238823,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.823",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195956,1728820238832,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.832",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195957,1728820238842,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.842",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195958,1728820238852,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.852",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195959,1728820238861,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.861",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195960,1728820238871,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.871",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195961,1728820238880,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.880",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195962,1728820238889,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.889",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195963,1728820238899,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.899",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195964,1728820238908,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.908",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195965,1728820238919,"fUST",-506.80615509,0.0002574,2,"2024-10-13T11:50:38.919",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195966,1728820238928,"fUST",-1000.0,0.00025772,2,"2024-10-13T11:50:38.928",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195967,1728820238937,"fUST",-501.25373238,0.00025773,2,"2024-10-13T11:50:38.937",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195968,1728820238947,"fUST",-517.10721456,0.00025773,2,"2024-10-13T11:50:38.947",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195969,1728820238958,"fUST",-527.49,0.00025784,3,"2024-10-13T11:50:38.958",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195970,1728820238968,"fUST",-263.74,0.00025784,3,"2024-10-13T11:50:38.968",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195971,1728820238977,"fUST",-791.27,0.00025784,3,"2024-10-13T11:50:38.977",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195972,1728820238987,"fUST",-213.7772082,0.00025793,2,"2024-10-13T11:50:38.987",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195973,1728820238996,"fUST",-152.42371863,0.00025793,2,"2024-10-13T11:50:38.996",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195974,1728820239006,"fUST",-1054.97,0.00025794,3,"2024-10-13T11:50:39.006",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195975,1728820239016,"fUST",-77441.346764,0.00025794,3,"2024-10-13T11:50:39.016",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195976,1728820239025,"fUST",-5010.76919172,0.00025794,3,"2024-10-13T11:50:39.025",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195977,1728820239036,"fUST",-150.112233,0.000258,7,"2024-10-13T11:50:39.036",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195978,1728820239046,"fUST",-258.03870099,0.00025873,2,"2024-10-13T11:50:39.046",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195979,1728820239055,"fUST",-501.63086104,0.00025873,2,"2024-10-13T11:50:39.055",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195980,1728820239065,"fUST",-518.67647806,0.00025873,2,"2024-10-13T11:50:39.065",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195981,1728820239075,"fUST",-300.09,0.00025956,10,"2024-10-13T11:50:39.075",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195982,1728820239084,"fUST",-1500.0,0.00025966,2,"2024-10-13T11:50:39.084",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195983,1728820239093,"fUST",-166.666666,0.00025984,2,"2024-10-13T11:50:39.093",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195984,1728820239103,"fUST",-150.112233,0.000261,6,"2024-10-13T11:50:39.103",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195985,1728820239114,"fUST",-1500.0,0.0002624,2,"2024-10-13T11:50:39.114",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195986,1728820239123,"fUST",-150.112233,0.000263,7,"2024-10-13T11:50:39.123",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195987,1728820239134,"fUST",-222.14693374,0.00026371,2,"2024-10-13T11:50:39.134",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195988,1728820239149,"fUST",-34508.11379191,0.00026456,4,"2024-10-13T11:50:39.149",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340195989,1728820239163,"fUST",-10259.32804845,0.00026456,4,"2024-10-13T11:50:39.163",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340196000,1728820240214,"fUST",-501.98208771,0.00026456,4,"2024-10-13T11:50:40.214",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340196016,1728820243115,"fUST",-9496.17983969,0.00026456,4,"2024-10-13T11:50:43.115",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340196017,1728820243174,"fUST",-343.99566615,0.00026456,4,"2024-10-13T11:50:43.174",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340196032,1728820294630,"fUST",193.66046304,0.000255,2,"2024-10-13T11:51:34.630",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340196043,1728820678788,"fUST",863.67208,0.00023745,2,"2024-10-13T11:57:58.788",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340196044,1728820738573,"fUST",511.6064451,0.0002375,2,"2024-10-13T11:58:58.573",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340196046,1728820785833,"fUST",166.666666,0.0002334,2,"2024-10-13T11:59:45.833",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340196047,1728820786048,"fUST",166.666666,0.00023976,2,"2024-10-13T11:59:46.048",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340196048,1728820836915,"fUST",163.912596,0.00023475,2,"2024-10-13T12:00:36.915",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340196049,1728820899171,"fUST",150.0,0.000234,2,"2024-10-13T12:01:39.171",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340196051,1728820967139,"fUST",170.098181,0.00023768,2,"2024-10-13T12:02:47.139",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340196052,1728820967361,"fUST",170.098181,0.00023827,2,"2024-10-13T12:02:47.361",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340196053,1728820967591,"fUST",170.098181,0.00023887,2,"2024-10-13T12:02:47.591",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340196054,1728820974842,"fUST",5000.0,0.00024,2,"2024-10-13T12:02:54.842",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340196055,1728820989941,"fUST",191.0407997,0.00023963,2,"2024-10-13T12:03:09.941",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340196056,1728821013594,"fUST",3007.6246171,0.00023963,2,"2024-10-13T12:03:33.594",0.0004088,85.73,0.9852575571029646,374857222.2465217]
[340196058,1728821114547,"fUST",24900.0,0.00023772,2,"2024-10-13T12:05:14.547",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196059,1728821119992,"fUST",3000.0,0.00023768,2,"2024-10-13T12:05:19.992",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196062,1728821141252,"fUST",250.0,0.00023783,2,"2024-10-13T12:05:41.252",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196063,1728821231134,"fUST",-250.0,0.00024121,2,"2024-10-13T12:07:11.134",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196064,1728821231158,"fUST",-250.0,0.00024187,2,"2024-10-13T12:07:11.158",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196065,1728821231181,"fUST",-250.0,0.00024253,2,"2024-10-13T12:07:11.181",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196066,1728821231205,"fUST",-250.0,0.00024319,2,"2024-10-13T12:07:11.205",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196067,1728821231227,"fUST",-250.0,0.00024385,2,"2024-10-13T12:07:11.227",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196068,1728821231249,"fUST",-250.0,0.00024451,2,"2024-10-13T12:07:11.249",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196069,1728821231270,"fUST",-250.0,0.00024518,2,"2024-10-13T12:07:11.270",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196070,1728821231291,"fUST",-250.0,0.00024584,2,"2024-10-13T12:07:11.291",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196071,1728821231312,"fUST",-166.666666,0.00024612,2,"2024-10-13T12:07:11.312",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196072,1728821231333,"fUST",-250.0,0.0002465,2,"2024-10-13T12:07:11.333",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196073,1728821231354,"fUST",-200.0,0.00024658,15,"2024-10-13T12:07:11.354",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196074,1728821231375,"fUST",-250.0,0.00024716,2,"2024-10-13T12:07:11.375",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196075,1728821231396,"fUST",-230.6631133,0.00024748,2,"2024-10-13T12:07:11.396",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196076,1728821231416,"fUST",-250.0,0.00024782,2,"2024-10-13T12:07:11.416",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196077,1728821231438,"fUST",-250.0,0.00024848,2,"2024-10-13T12:07:11.438",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196078,1728821231458,"fUST",-674.87693,0.00024868,2,"2024-10-13T12:07:11.458",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196079,1728821231562,"fUST",-4905.55981054,0.00024879,2,"2024-10-13T12:07:11.562",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196080,1728821231584,"fUST",-250.0,0.00024915,2,"2024-10-13T12:07:11.584",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196081,1728821231606,"fUST",-300.0,0.00024956,2,"2024-10-13T12:07:11.606",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196082,1728821231628,"fUST",-300.0,0.00024957,2,"2024-10-13T12:07:11.628",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196083,1728821231651,"fUST",-6010.08994996,0.00024959,2,"2024-10-13T12:07:11.651",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196084,1728821231672,"fUST",-1500.0,0.0002496,2,"2024-10-13T12:07:11.672",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196085,1728821231696,"fUST",-534.69335614,0.00024973,2,"2024-10-13T12:07:11.696",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196086,1728821231758,"fUST",209.0,0.000239,2,"2024-10-13T12:07:11.758",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196087,1728821246126,"fUST",-91.45788858,0.00024973,2,"2024-10-13T12:07:26.126",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196088,1728821246147,"fUST",-504.71210991,0.00024973,2,"2024-10-13T12:07:26.147",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196089,1728821246166,"fUST",-205.18420235,0.00024973,2,"2024-10-13T12:07:26.166",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196090,1728821260571,"fUST",-677.290657,0.00024523,2,"2024-10-13T12:07:40.571",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196091,1728821294131,"fUST",193.66046304,0.00024873,2,"2024-10-13T12:08:14.131",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196092,1728821305998,"fUST",158.97147261,0.00024878,2,"2024-10-13T12:08:25.998",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196093,1728821308338,"fUST",166.666666,0.00023693,2,"2024-10-13T12:08:28.338",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196094,1728821308696,"fUST",166.666666,0.00024769,2,"2024-10-13T12:08:28.696",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196096,1728821325646,"fUST",431.83604,0.00024418,2,"2024-10-13T12:08:45.646",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196097,1728821327067,"fUST",-300.0,0.00024972,2,"2024-10-13T12:08:47.067",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196098,1728821327103,"fUST",-300.0,0.00024972,2,"2024-10-13T12:08:47.103",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196099,1728821327137,"fUST",-294.81579765,0.00024973,2,"2024-10-13T12:08:47.137",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196100,1728821327172,"fUST",-500.0,0.00024973,2,"2024-10-13T12:08:47.172",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196101,1728821327203,"fUST",-501.63086104,0.00024973,2,"2024-10-13T12:08:47.203",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196102,1728821327233,"fUST",-500.0,0.00024973,2,"2024-10-13T12:08:47.233",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196103,1728821327264,"fUST",-500.0,0.00024973,2,"2024-10-13T12:08:47.264",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196104,1728821327296,"fUST",-198.05939553,0.00024978,2,"2024-10-13T12:08:47.296",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196105,1728821327317,"fUST",-250.0,0.00024981,2,"2024-10-13T12:08:47.317",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196106,1728821327328,"fUST",-50.0,0.00025047,2,"2024-10-13T12:08:47.328",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196107,1728821327340,"fUST",-200.0,0.00025047,2,"2024-10-13T12:08:47.340",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196108,1728821327349,"fUST",-100.0,0.00025113,2,"2024-10-13T12:08:47.349",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196109,1728821327360,"fUST",-150.0,0.00025113,2,"2024-10-13T12:08:47.360",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196110,1728821327369,"fUST",-144.81579765,0.00025179,2,"2024-10-13T12:08:47.369",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196111,1728821327483,"fUST",-105.18420235,0.00025179,2,"2024-10-13T12:08:47.483",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196112,1728821327493,"fUST",-394.81579765,0.00025208,2,"2024-10-13T12:08:47.493",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196113,1728821327508,"fUST",-282.47485935,0.00025208,2,"2024-10-13T12:08:47.508",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196114,1728821327518,"fUST",-219.15600169,0.00025234,2,"2024-10-13T12:08:47.518",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196115,1728821327529,"fUST",-500.0,0.00025234,2,"2024-10-13T12:08:47.529",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196116,1728821327541,"fUST",-500.0,0.00025234,2,"2024-10-13T12:08:47.541",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196117,1728821327552,"fUST",-198.05939553,0.00025234,2,"2024-10-13T12:08:47.552",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196118,1728821327564,"fUST",-82.78460278,0.00025234,2,"2024-10-13T12:08:47.564",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196119,1728821327573,"fUST",-104.82066713,0.00025245,2,"2024-10-13T12:08:47.573",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196121,1728821350108,"fUST",-145.17933287,0.00025245,2,"2024-10-13T12:09:10.108",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196122,1728821350129,"fUST",-250.0,0.00025312,2,"2024-10-13T12:09:10.129",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196123,1728821350163,"fUST",-250.0,0.00025378,2,"2024-10-13T12:09:10.163",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196124,1728821350186,"fUST",-300.0,0.00025419,2,"2024-10-13T12:09:10.186",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196125,1728821350207,"fUST",-300.0,0.00025419,2,"2024-10-13T12:09:10.207",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196126,1728821350229,"fUST",-500.0,0.0002542,2,"2024-10-13T12:09:10.229",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196127,1728821350373,"fUST",-502.31463224,0.0002542,2,"2024-10-13T12:09:10.373",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196128,1728821350394,"fUST",-500.0,0.0002542,2,"2024-10-13T12:09:10.394",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196129,1728821350416,"fUST",-500.0,0.0002542,2,"2024-10-13T12:09:10.416",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196130,1728821350436,"fUST",-500.0,0.0002542,2,"2024-10-13T12:09:10.436",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196131,1728821350458,"fUST",-1500.0,0.00025508,2,"2024-10-13T12:09:10.458",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196132,1728821357522,"fUST",180.205534,0.00024584,2,"2024-10-13T12:09:17.522",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196133,1728821409427,"fUST",-1500.0,0.00025782,2,"2024-10-13T12:10:09.427",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196134,1728821409461,"fUST",-5047.25195762,0.00025798,2,"2024-10-13T12:10:09.461",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196205,1728821435055,"fUST",-57.49608476,0.00025798,2,"2024-10-13T12:10:35.055",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196206,1728821435065,"fUST",-800.0,0.000258,2,"2024-10-13T12:10:35.065",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196207,1728821435077,"fUST",-300.0,0.0002582,2,"2024-10-13T12:10:35.077",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196208,1728821435086,"fUST",-300.0,0.0002582,2,"2024-10-13T12:10:35.086",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196209,1728821435096,"fUST",-4292.36483424,0.00025821,2,"2024-10-13T12:10:35.096",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196210,1728821435108,"fUST",-166.666666,0.00025846,2,"2024-10-13T12:10:35.108",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196211,1728821435120,"fUST",-177.717547,0.0002589,2,"2024-10-13T12:10:35.120",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196212,1728821435132,"fUST",-677.290657,0.00025893,2,"2024-10-13T12:10:35.132",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196213,1728821435143,"fUST",-270.79350963,0.00025921,2,"2024-10-13T12:10:35.143",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196214,1728821435153,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:35.153",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196215,1728821435164,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:35.164",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196216,1728821435177,"fUST",-187.63870672,0.00025959,2,"2024-10-13T12:10:35.177",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196217,1728821435189,"fUST",-312.36129328,0.00025959,2,"2024-10-13T12:10:35.189",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196218,1728821435198,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:35.198",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196219,1728821435208,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:35.208",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196220,1728821435219,"fUST",-347.08083996,0.00025959,2,"2024-10-13T12:10:35.219",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196255,1728821438386,"fUST",-26.35206636,0.00025959,2,"2024-10-13T12:10:38.386",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196256,1728821438397,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.397",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196257,1728821438407,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.407",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196258,1728821438419,"fUST",-516.6496138,0.00025959,2,"2024-10-13T12:10:38.419",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196259,1728821438432,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.432",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196260,1728821438444,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.444",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196261,1728821438454,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.454",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196262,1728821438465,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.465",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196263,1728821438475,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.475",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196264,1728821438484,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.484",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196265,1728821438495,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.495",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196266,1728821438505,"fUST",-264.53027372,0.00025959,2,"2024-10-13T12:10:38.505",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196267,1728821438517,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.517",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196268,1728821438528,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.528",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196269,1728821438538,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.538",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196270,1728821438548,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.548",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196271,1728821438559,"fUST",-500.96876975,0.00025959,2,"2024-10-13T12:10:38.559",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196272,1728821438570,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.570",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196273,1728821438579,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.579",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196274,1728821438589,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.589",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196275,1728821438599,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.599",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196276,1728821438610,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.610",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196277,1728821438619,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.619",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196278,1728821438629,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.629",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196279,1728821438639,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.639",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196280,1728821438651,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.651",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196281,1728821438661,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.661",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196282,1728821438671,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.671",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196283,1728821438681,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.681",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196284,1728821438692,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.692",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196285,1728821438704,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.704",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196286,1728821438714,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.714",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196287,1728821438724,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.724",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196288,1728821438738,"fUST",-176.20839832,0.00025959,2,"2024-10-13T12:10:38.738",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196289,1728821438748,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.748",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196290,1728821438759,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.759",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196291,1728821438768,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.768",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196292,1728821438778,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.778",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196293,1728821438788,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.788",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196294,1728821438799,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.799",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196295,1728821438809,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.809",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196296,1728821438819,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.819",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196297,1728821438830,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.830",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196298,1728821438840,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.840",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196299,1728821438852,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.852",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196300,1728821438863,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.863",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196301,1728821438872,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.872",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196302,1728821438882,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.882",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196303,1728821438893,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.893",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196304,1728821438905,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.905",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196305,1728821438917,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.917",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196306,1728821438927,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.927",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196307,1728821438938,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.938",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196308,1728821438948,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.948",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196309,1728821438958,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.958",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196310,1728821438968,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.968",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196311,1728821438979,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.979",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196312,1728821438990,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:38.990",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196313,1728821439001,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:39.001",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196314,1728821439014,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:39.014",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196315,1728821439025,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:39.025",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196316,1728821439035,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:39.035",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196317,1728821439048,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:39.048",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196318,1728821439058,"fUST",-500.0,0.00025959,2,"2024-10-13T12:10:39.058",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196319,1728821439068,"fUST",-361.33106666,0.00025959,2,"2024-10-13T12:10:39.068",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196320,1728821439079,"fUST",-915.63,0.0002596,10,"2024-10-13T12:10:39.079",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196321,1728821439089,"fUST",-763.03,0.0002596,10,"2024-10-13T12:10:39.089",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196322,1728821439099,"fUST",-635.86,0.0002596,10,"2024-10-13T12:10:39.099",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196323,1728821439110,"fUST",-529.88,0.0002596,10,"2024-10-13T12:10:39.110",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196324,1728821439119,"fUST",-1988.52,0.0002597,3,"2024-10-13T12:10:39.119",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196325,1728821439128,"fUST",-52681.0867196,0.0002597,4,"2024-10-13T12:10:39.128",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196326,1728821439139,"fUST",-258.03870099,0.00025973,2,"2024-10-13T12:10:39.139",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196327,1728821439149,"fUST",-500.0,0.00025973,2,"2024-10-13T12:10:39.149",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196328,1728821439161,"fUST",-500.0,0.00025973,2,"2024-10-13T12:10:39.161",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196329,1728821439171,"fUST",-501.25373238,0.00025973,2,"2024-10-13T12:10:39.171",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196330,1728821439182,"fUST",-500.0,0.00025973,2,"2024-10-13T12:10:39.182",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196331,1728821439191,"fUST",-500.0,0.00025973,2,"2024-10-13T12:10:39.191",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196332,1728821439199,"fUST",-500.0,0.00025973,2,"2024-10-13T12:10:39.199",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196333,1728821439209,"fUST",-517.10721456,0.00025973,2,"2024-10-13T12:10:39.209",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196334,1728821439219,"fUST",-500.0,0.00025973,2,"2024-10-13T12:10:39.219",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196335,1728821439229,"fUST",-500.0,0.00025973,2,"2024-10-13T12:10:39.229",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196336,1728821439242,"fUST",-500.0,0.00025973,2,"2024-10-13T12:10:39.242",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196337,1728821439251,"fUST",-464.48411025,0.00025973,2,"2024-10-13T12:10:39.251",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196338,1728821439261,"fUST",-152.42371863,0.00025979,2,"2024-10-13T12:10:39.261",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196339,1728821439271,"fUST",-213.7772082,0.00025979,2,"2024-10-13T12:10:39.271",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196340,1728821439281,"fUST",-52681.0867196,0.0002598,4,"2024-10-13T12:10:39.281",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196341,1728821439291,"fUST",-26340.5433598,0.0002599,4,"2024-10-13T12:10:39.291",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196342,1728821439367,"fUST",-1000.0,0.00025999,2,"2024-10-13T12:10:39.367",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196343,1728821439377,"fUST",-48805.98373791,0.00026,2,"2024-10-13T12:10:39.377",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196344,1728821439387,"fUST",-52681.0867196,0.00026006,4,"2024-10-13T12:10:39.387",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196345,1728821439397,"fUST",-151.0,0.00026016,2,"2024-10-13T12:10:39.397",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196346,1728821439406,"fUST",-151.0,0.00026016,7,"2024-10-13T12:10:39.406",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196347,1728821439418,"fUST",-515.077807,0.00026016,7,"2024-10-13T12:10:39.418",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196348,1728821439427,"fUST",-515.077807,0.00026016,7,"2024-10-13T12:10:39.427",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196349,1728821439439,"fUST",-151.0,0.00026016,7,"2024-10-13T12:10:39.439",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196350,1728821439449,"fUST",-151.0,0.00026016,7,"2024-10-13T12:10:39.449",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196351,1728821439459,"fUST",-158.33909,0.00026016,7,"2024-10-13T12:10:39.459",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196352,1728821439470,"fUST",-1142.430281,0.00026016,7,"2024-10-13T12:10:39.470",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196353,1728821439480,"fUST",-1142.430281,0.00026016,7,"2024-10-13T12:10:39.480",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196354,1728821439490,"fUST",-151.0,0.00026016,7,"2024-10-13T12:10:39.490",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196355,1728821439500,"fUST",-151.0,0.00026016,7,"2024-10-13T12:10:39.500",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196356,1728821439509,"fUST",-151.0,0.00026016,7,"2024-10-13T12:10:39.509",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196357,1728821439518,"fUST",-582.80761,0.00026016,7,"2024-10-13T12:10:39.518",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196358,1728821439528,"fUST",-582.80761,0.00026016,7,"2024-10-13T12:10:39.528",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196359,1728821439538,"fUST",-257.331106,0.00026016,7,"2024-10-13T12:10:39.538",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196360,1728821439547,"fUST",-257.331106,0.00026016,7,"2024-10-13T12:10:39.547",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196361,1728821439557,"fUST",-151.0,0.00026016,7,"2024-10-13T12:10:39.557",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196362,1728821439567,"fUST",-275.13641,0.00026016,7,"2024-10-13T12:10:39.567",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196363,1728821439576,"fUST",-151.0,0.00026016,7,"2024-10-13T12:10:39.576",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196364,1728821439586,"fUST",-275.13641,0.00026016,7,"2024-10-13T12:10:39.586",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196365,1728821439595,"fUST",-973.255888,0.00026016,7,"2024-10-13T12:10:39.595",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196366,1728821439604,"fUST",-151.0,0.00026016,7,"2024-10-13T12:10:39.604",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196367,1728821439615,"fUST",-973.255888,0.00026016,7,"2024-10-13T12:10:39.615",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196368,1728821439625,"fUST",-151.0,0.00026016,7,"2024-10-13T12:10:39.625",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196369,1728821439635,"fUST",-244.565432,0.00026016,7,"2024-10-13T12:10:39.635",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196370,1728821439645,"fUST",-244.565432,0.00026016,7,"2024-10-13T12:10:39.645",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196371,1728821439655,"fUST",-196.127807,0.00026016,7,"2024-10-13T12:10:39.655",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196372,1728821439665,"fUST",-268.257743,0.00026016,7,"2024-10-13T12:10:39.665",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196373,1728821439675,"fUST",-268.257743,0.00026016,7,"2024-10-13T12:10:39.675",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196374,1728821439688,"fUST",-150.0,0.00026027,2,"2024-10-13T12:10:39.688",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196375,1728821439697,"fUST",-5104.74804239,0.00026048,2,"2024-10-13T12:10:39.697",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196376,1728821439707,"fUST",-1500.0,0.00026056,2,"2024-10-13T12:10:39.707",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196377,1728821439716,"fUST",-26340.5433598,0.00026235,4,"2024-10-13T12:10:39.716",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196378,1728821439726,"fUST",-177.71754699,0.00026265,2,"2024-10-13T12:10:39.726",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196379,1728821439739,"fUST",-3349.32,0.000263,14,"2024-10-13T12:10:39.739",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196380,1728821439749,"fUST",-1523.78,0.000263,14,"2024-10-13T12:10:39.749",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196381,1728821439758,"fUST",-1500.0,0.0002633,2,"2024-10-13T12:10:39.758",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196382,1728821439769,"fUST",-1000.0,0.00026342,2,"2024-10-13T12:10:39.769",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196383,1728821439780,"fUST",-518.67647806,0.00026342,2,"2024-10-13T12:10:39.780",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196384,1728821439790,"fUST",-976.59051778,0.00026342,2,"2024-10-13T12:10:39.790",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196385,1728821439800,"fUST",-150.112233,0.000266,5,"2024-10-13T12:10:39.800",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196386,1728821439813,"fUST",-1500.0,0.00026604,2,"2024-10-13T12:10:39.813",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196387,1728821439824,"fUST",-177.71754699,0.0002664,2,"2024-10-13T12:10:39.824",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196389,1728821439835,"fUST",-1000.0,0.0002679,2,"2024-10-13T12:10:39.835",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196390,1728821439844,"fUST",-1002.86298975,0.0002679,2,"2024-10-13T12:10:39.844",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196392,1728821439854,"fUST",-291.756961,0.00026849,2,"2024-10-13T12:10:39.854",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196393,1728821439864,"fUST",-154.3240795,0.00026849,2,"2024-10-13T12:10:39.864",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196394,1728821439874,"fUST",-153.0,0.00026849,2,"2024-10-13T12:10:39.874",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196395,1728821439883,"fUST",-153.0,0.00026849,2,"2024-10-13T12:10:39.883",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196396,1728821439893,"fUST",-1500.0,0.00026878,2,"2024-10-13T12:10:39.893",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196397,1728821439902,"fUST",-150.112233,0.000269,5,"2024-10-13T12:10:39.902",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196398,1728821439912,"fUST",-166.666666,0.00026923,2,"2024-10-13T12:10:39.912",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196399,1728821439922,"fUST",-177.71754699,0.00027015,2,"2024-10-13T12:10:39.922",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196400,1728821439932,"fUST",-1500.0,0.00027152,2,"2024-10-13T12:10:39.932",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196401,1728821439943,"fUST",-152.0,0.0002717,2,"2024-10-13T12:10:39.943",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196402,1728821439954,"fUST",-150.112233,0.000272,7,"2024-10-13T12:10:39.954",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196403,1728821439964,"fUST",-3977.04,0.0002734,3,"2024-10-13T12:10:39.964",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196404,1728821439974,"fUST",-152.508419,0.0002734,7,"2024-10-13T12:10:39.974",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196405,1728821439984,"fUST",-151.0,0.0002734,7,"2024-10-13T12:10:39.984",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196407,1728821439995,"fUST",-350.865872,0.0002734,7,"2024-10-13T12:10:39.995",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196408,1728821440006,"fUST",-350.865872,0.0002734,7,"2024-10-13T12:10:40.006",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196409,1728821440016,"fUST",-151.0,0.00027342,7,"2024-10-13T12:10:40.016",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196410,1728821440026,"fUST",-973.255888,0.00027342,7,"2024-10-13T12:10:40.026",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196411,1728821440036,"fUST",-151.0,0.00027342,7,"2024-10-13T12:10:40.036",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196412,1728821440046,"fUST",-973.255888,0.00027342,7,"2024-10-13T12:10:40.046",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196413,1728821440056,"fUST",-151.0,0.00027342,7,"2024-10-13T12:10:40.056",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196414,1728821440065,"fUST",-1000.0,0.00027342,2,"2024-10-13T12:10:40.065",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196415,1728821440075,"fUST",-1000.0,0.00027342,2,"2024-10-13T12:10:40.075",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196416,1728821440084,"fUST",-398.88018619,0.00027342,2,"2024-10-13T12:10:40.084",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196417,1728821440094,"fUST",-1004.81501226,0.00027342,2,"2024-10-13T12:10:40.094",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196418,1728821440103,"fUST",-212.65127175,0.00027342,2,"2024-10-13T12:10:40.103",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196419,1728821440113,"fUST",-500.0,0.00027342,2,"2024-10-13T12:10:40.113",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196420,1728821440122,"fUST",-151.0,0.0002735,7,"2024-10-13T12:10:40.122",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196421,1728821440131,"fUST",-151.0,0.0002735,7,"2024-10-13T12:10:40.131",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196422,1728821440141,"fUST",-1142.430281,0.0002735,7,"2024-10-13T12:10:40.141",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196423,1728821440152,"fUST",-1142.430281,0.0002735,7,"2024-10-13T12:10:40.152",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196424,1728821440161,"fUST",-151.0,0.0002735,7,"2024-10-13T12:10:40.161",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196425,1728821440171,"fUST",-582.80761,0.0002735,7,"2024-10-13T12:10:40.171",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196426,1728821440180,"fUST",-582.80761,0.0002735,7,"2024-10-13T12:10:40.180",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196427,1728821440189,"fUST",-257.331106,0.0002735,7,"2024-10-13T12:10:40.189",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196428,1728821440200,"fUST",-257.331106,0.0002735,7,"2024-10-13T12:10:40.200",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196429,1728821440209,"fUST",-275.13641,0.0002735,7,"2024-10-13T12:10:40.209",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196430,1728821440218,"fUST",-275.13641,0.0002735,7,"2024-10-13T12:10:40.218",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196431,1728821440228,"fUST",-268.257743,0.0002735,7,"2024-10-13T12:10:40.228",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196432,1728821440237,"fUST",-268.257743,0.0002735,7,"2024-10-13T12:10:40.237",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196433,1728821440246,"fUST",-1096.48285948,0.00027369,2,"2024-10-13T12:10:40.246",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196434,1728821440256,"fUST",-151.0,0.00027369,7,"2024-10-13T12:10:40.256",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196435,1728821440265,"fUST",-151.0,0.00027369,7,"2024-10-13T12:10:40.265",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196436,1728821440275,"fUST",-244.565432,0.00027369,7,"2024-10-13T12:10:40.275",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196437,1728821440285,"fUST",-244.565432,0.00027369,7,"2024-10-13T12:10:40.285",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196438,1728821440295,"fUST",-26340.5433598,0.00027387,4,"2024-10-13T12:10:40.295",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196439,1728821440304,"fUST",-177.71754699,0.0002739,2,"2024-10-13T12:10:40.304",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196440,1728821440314,"fUST",-3934.89550855,0.0002739,2,"2024-10-13T12:10:40.314",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196441,1728821440324,"fUST",-151.0,0.00027397,2,"2024-10-13T12:10:40.324",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196442,1728821440333,"fUST",-151.0,0.00027397,7,"2024-10-13T12:10:40.333",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196443,1728821440343,"fUST",-515.077807,0.00027397,7,"2024-10-13T12:10:40.343",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196444,1728821440352,"fUST",-515.077807,0.00027397,7,"2024-10-13T12:10:40.352",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196445,1728821440362,"fUST",-151.0,0.00027397,7,"2024-10-13T12:10:40.362",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196446,1728821440371,"fUST",-500.0,0.00027397,2,"2024-10-13T12:10:40.371",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196447,1728821440382,"fUST",-500.0,0.00027397,2,"2024-10-13T12:10:40.382",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196448,1728821440391,"fUST",-500.0,0.00027397,2,"2024-10-13T12:10:40.391",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196449,1728821440400,"fUST",-500.0,0.00027397,2,"2024-10-13T12:10:40.400",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196450,1728821440410,"fUST",-494.29031549,0.00027397,2,"2024-10-13T12:10:40.410",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196451,1728821440419,"fUST",-500.0,0.00027397,2,"2024-10-13T12:10:40.419",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196452,1728821440430,"fUST",-500.0,0.00027397,2,"2024-10-13T12:10:40.430",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196453,1728821440440,"fUST",-500.0,0.00027397,2,"2024-10-13T12:10:40.440",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196454,1728821440450,"fUST",-500.0,0.00027397,2,"2024-10-13T12:10:40.450",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196455,1728821440461,"fUST",-500.0,0.00027397,2,"2024-10-13T12:10:40.461",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196456,1728821440472,"fUST",-500.0,0.00027397,2,"2024-10-13T12:10:40.472",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196457,1728821440485,"fUST",-500.0,0.00027397,2,"2024-10-13T12:10:40.485",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196458,1728821440496,"fUST",-500.0,0.00027397,2,"2024-10-13T12:10:40.496",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196459,1728821440506,"fUST",-350.865872,0.00027397,7,"2024-10-13T12:10:40.506",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196460,1728821440517,"fUST",-350.865872,0.00027397,7,"2024-10-13T12:10:40.517",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196461,1728821440529,"fUST",-3000.0,0.00027397,90,"2024-10-13T12:10:40.529",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196462,1728821440539,"fUST",-1000.34825276,0.00027397,90,"2024-10-13T12:10:40.539",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196463,1728821440655,"fUST",-1999.65174724,0.00027397,90,"2024-10-13T12:10:40.655",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196464,1728821440665,"fUST",-3000.0,0.00027397,90,"2024-10-13T12:10:40.665",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196465,1728821440675,"fUST",-3000.0,0.00027397,90,"2024-10-13T12:10:40.675",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196466,1728821440687,"fUST",-3000.0,0.00027397,90,"2024-10-13T12:10:40.687",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196467,1728821440697,"fUST",-3000.0,0.00027397,90,"2024-10-13T12:10:40.697",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196468,1728821440706,"fUST",-3000.0,0.00027397,90,"2024-10-13T12:10:40.706",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196469,1728821440715,"fUST",-3000.0,0.00027397,90,"2024-10-13T12:10:40.715",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196470,1728821440727,"fUST",-1176.399964,0.00027397,90,"2024-10-13T12:10:40.727",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196471,1728821440739,"fUST",-151.0,0.00027397,2,"2024-10-13T12:10:40.739",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196472,1728821440749,"fUST",-151.0,0.00027397,2,"2024-10-13T12:10:40.749",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196473,1728821440759,"fUST",-151.0,0.00027397,2,"2024-10-13T12:10:40.759",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196474,1728821440768,"fUST",-151.0,0.00027397,2,"2024-10-13T12:10:40.768",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196475,1728821440778,"fUST",-436.945439,0.00027397,2,"2024-10-13T12:10:40.778",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196476,1728821440788,"fUST",-150.112233,0.000274,5,"2024-10-13T12:10:40.788",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196477,1728821440799,"fUST",-150.112233,0.000274,8,"2024-10-13T12:10:40.799",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196478,1728821440810,"fUST",-168.65502454,0.000274,5,"2024-10-13T12:10:40.810",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196479,1728821440821,"fUST",-500.0,0.000274,5,"2024-10-13T12:10:40.821",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196480,1728821440831,"fUST",-500.0,0.00027413,5,"2024-10-13T12:10:40.831",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196481,1728821440841,"fUST",-378.27493434,0.00027413,5,"2024-10-13T12:10:40.841",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196482,1728821440852,"fUST",-500.0,0.00027413,5,"2024-10-13T12:10:40.852",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196483,1728821440863,"fUST",-608.73119954,0.00027413,5,"2024-10-13T12:10:40.863",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196484,1728821440872,"fUST",-500.0,0.00027413,5,"2024-10-13T12:10:40.872",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196485,1728821440881,"fUST",-500.0,0.00027413,5,"2024-10-13T12:10:40.881",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196486,1728821440892,"fUST",-177.22660455,0.00027413,5,"2024-10-13T12:10:40.892",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196487,1728821440902,"fUST",-450.95952204,0.00027413,5,"2024-10-13T12:10:40.902",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196488,1728821440911,"fUST",-500.0,0.00027413,5,"2024-10-13T12:10:40.911",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196489,1728821440921,"fUST",-500.0,0.00027413,5,"2024-10-13T12:10:40.921",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196490,1728821440934,"fUST",-1500.0,0.00027426,2,"2024-10-13T12:10:40.934",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196491,1728821440943,"fUST",-500.0,0.00027473,5,"2024-10-13T12:10:40.943",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196492,1728821440953,"fUST",-151.0,0.0002748,2,"2024-10-13T12:10:40.953",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196493,1728821440965,"fUST",-151.0,0.0002748,7,"2024-10-13T12:10:40.965",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196494,1728821440976,"fUST",-515.077807,0.0002748,7,"2024-10-13T12:10:40.976",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196495,1728821440987,"fUST",-515.077807,0.0002748,7,"2024-10-13T12:10:40.987",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196497,1728821440997,"fUST",-151.0,0.0002748,7,"2024-10-13T12:10:40.997",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196498,1728821441008,"fUST",-202.810535,0.0002748,7,"2024-10-13T12:10:41.008",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196499,1728821441019,"fUST",-1142.430281,0.0002748,7,"2024-10-13T12:10:41.019",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196500,1728821441030,"fUST",-1142.430281,0.0002748,7,"2024-10-13T12:10:41.030",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196501,1728821441040,"fUST",-151.0,0.0002748,7,"2024-10-13T12:10:41.040",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196502,1728821441050,"fUST",-151.0,0.0002748,7,"2024-10-13T12:10:41.050",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196503,1728821441060,"fUST",-151.0,0.0002748,7,"2024-10-13T12:10:41.060",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196504,1728821441070,"fUST",-582.80761,0.0002748,7,"2024-10-13T12:10:41.070",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196505,1728821441081,"fUST",-582.80761,0.0002748,7,"2024-10-13T12:10:41.081",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196506,1728821441091,"fUST",-257.331106,0.0002748,7,"2024-10-13T12:10:41.091",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196508,1728821441102,"fUST",-257.331106,0.0002748,7,"2024-10-13T12:10:41.102",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196509,1728821441112,"fUST",-151.0,0.0002748,7,"2024-10-13T12:10:41.112",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196510,1728821441123,"fUST",-275.13641,0.0002748,7,"2024-10-13T12:10:41.123",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196511,1728821441133,"fUST",-275.13641,0.0002748,7,"2024-10-13T12:10:41.133",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196512,1728821441143,"fUST",-973.255888,0.0002748,7,"2024-10-13T12:10:41.143",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196513,1728821441155,"fUST",-151.0,0.0002748,7,"2024-10-13T12:10:41.155",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196514,1728821441165,"fUST",-151.0,0.0002748,2,"2024-10-13T12:10:41.165",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196515,1728821441178,"fUST",-973.255888,0.0002748,7,"2024-10-13T12:10:41.178",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196516,1728821441192,"fUST",-151.0,0.0002748,7,"2024-10-13T12:10:41.192",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196517,1728821441204,"fUST",-151.0,0.0002748,2,"2024-10-13T12:10:41.204",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196518,1728821441214,"fUST",-244.565432,0.0002748,7,"2024-10-13T12:10:41.214",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196519,1728821441224,"fUST",-244.565432,0.0002748,7,"2024-10-13T12:10:41.224",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196520,1728821441233,"fUST",-268.257743,0.0002748,7,"2024-10-13T12:10:41.233",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196521,1728821441243,"fUST",-268.257743,0.0002748,7,"2024-10-13T12:10:41.243",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196522,1728821441252,"fUST",-72836.9678933,0.000275,2,"2024-10-13T12:10:41.252",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196523,1728821441262,"fUST",-151.0,0.000275,7,"2024-10-13T12:10:41.262",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196524,1728821441272,"fUST",-271.696934,0.000275,7,"2024-10-13T12:10:41.272",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196525,1728821441281,"fUST",-271.696934,0.000275,7,"2024-10-13T12:10:41.281",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196526,1728821441291,"fUST",-151.0,0.000275,7,"2024-10-13T12:10:41.291",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196527,1728821441300,"fUST",-151.0,0.000275,7,"2024-10-13T12:10:41.300",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196528,1728821441309,"fUST",-297.921729,0.000275,7,"2024-10-13T12:10:41.309",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196529,1728821441318,"fUST",-151.0,0.000275,7,"2024-10-13T12:10:41.318",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196530,1728821441327,"fUST",-151.0,0.000275,7,"2024-10-13T12:10:41.327",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196531,1728821441337,"fUST",-151.0,0.000275,7,"2024-10-13T12:10:41.337",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196532,1728821441346,"fUST",-220.578364,0.000275,7,"2024-10-13T12:10:41.346",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196533,1728821441356,"fUST",-220.578364,0.000275,7,"2024-10-13T12:10:41.356",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196534,1728821441366,"fUST",-155.408013,0.000275,7,"2024-10-13T12:10:41.366",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196535,1728821441377,"fUST",-217.081087,0.000275,7,"2024-10-13T12:10:41.377",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196536,1728821441387,"fUST",-217.081087,0.000275,7,"2024-10-13T12:10:41.387",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196537,1728821441398,"fUST",-151.0,0.000275,2,"2024-10-13T12:10:41.398",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196538,1728821441407,"fUST",-162.368823,0.000275,7,"2024-10-13T12:10:41.407",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196539,1728821441418,"fUST",-263.900301,0.000275,2,"2024-10-13T12:10:41.418",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196540,1728821441429,"fUST",-515.077807,0.000275,7,"2024-10-13T12:10:41.429",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196541,1728821441440,"fUST",-515.077807,0.000275,7,"2024-10-13T12:10:41.440",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196542,1728821441449,"fUST",-151.0,0.000275,7,"2024-10-13T12:10:41.449",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196543,1728821441459,"fUST",-1142.430281,0.000275,7,"2024-10-13T12:10:41.459",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196544,1728821441470,"fUST",-1142.430281,0.000275,7,"2024-10-13T12:10:41.470",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196545,1728821441481,"fUST",-151.0,0.000275,7,"2024-10-13T12:10:41.481",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196546,1728821441491,"fUST",-151.0,0.000275,7,"2024-10-13T12:10:41.491",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196547,1728821441501,"fUST",-582.80761,0.000275,7,"2024-10-13T12:10:41.501",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196548,1728821441512,"fUST",-582.80761,0.000275,7,"2024-10-13T12:10:41.512",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196549,1728821441521,"fUST",-257.331106,0.000275,7,"2024-10-13T12:10:41.521",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196550,1728821441533,"fUST",-257.331106,0.000275,7,"2024-10-13T12:10:41.533",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196551,1728821441543,"fUST",-275.13641,0.000275,7,"2024-10-13T12:10:41.543",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196552,1728821441554,"fUST",-275.13641,0.000275,7,"2024-10-13T12:10:41.554",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196553,1728821441566,"fUST",-973.255888,0.000275,7,"2024-10-13T12:10:41.566",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196554,1728821441578,"fUST",-151.0,0.000275,7,"2024-10-13T12:10:41.578",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196555,1728821441587,"fUST",-151.0,0.000275,2,"2024-10-13T12:10:41.587",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196556,1728821441596,"fUST",-973.255888,0.000275,7,"2024-10-13T12:10:41.596",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196557,1728821441605,"fUST",-159.975321,0.000275,7,"2024-10-13T12:10:41.605",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196558,1728821441617,"fUST",-151.0,0.000275,2,"2024-10-13T12:10:41.617",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196559,1728821441629,"fUST",-244.565432,0.000275,7,"2024-10-13T12:10:41.629",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196560,1728821441641,"fUST",-244.565432,0.000275,7,"2024-10-13T12:10:41.641",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196561,1728821441651,"fUST",-268.257743,0.000275,7,"2024-10-13T12:10:41.651",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196562,1728821441663,"fUST",-350.865872,0.000275,7,"2024-10-13T12:10:41.663",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196563,1728821441674,"fUST",-268.257743,0.000275,7,"2024-10-13T12:10:41.674",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196564,1728821441687,"fUST",-150.112233,0.000276,9,"2024-10-13T12:10:41.687",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196565,1728821441697,"fUST",-150.112233,0.000277,7,"2024-10-13T12:10:41.697",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196566,1728821441706,"fUST",-150.112233,0.000277,9,"2024-10-13T12:10:41.706",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196567,1728821441715,"fUST",-1500.0,0.000277,2,"2024-10-13T12:10:41.715",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196568,1728821441780,"fUST",-150.112233,0.000278,7,"2024-10-13T12:10:41.780",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196569,1728821441792,"fUST",-420.0,0.00027948,2,"2024-10-13T12:10:41.792",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196570,1728821441803,"fUST",-1500.0,0.00027974,2,"2024-10-13T12:10:41.803",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196571,1728821441814,"fUST",-150.112233,0.00028,5,"2024-10-13T12:10:41.814",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196572,1728821441823,"fUST",-150.112233,0.00028,6,"2024-10-13T12:10:41.823",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196573,1728821441832,"fUST",-3349.32,0.00028,14,"2024-10-13T12:10:41.832",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196574,1728821441841,"fUST",-1523.78,0.00028,30,"2024-10-13T12:10:41.841",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196575,1728821441850,"fUST",-150.112233,0.000281,6,"2024-10-13T12:10:41.850",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196576,1728821441859,"fUST",-194.06091182,0.00028128,18,"2024-10-13T12:10:41.859",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196577,1728821441868,"fUST",-335.839,0.00028128,18,"2024-10-13T12:10:41.868",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196578,1728821441876,"fUST",-151.0,0.00028148,7,"2024-10-13T12:10:41.876",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196579,1728821441886,"fUST",-151.0,0.00028158,7,"2024-10-13T12:10:41.886",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196580,1728821441897,"fUST",-151.0,0.00028158,7,"2024-10-13T12:10:41.897",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196581,1728821441907,"fUST",-187.336092,0.00028158,7,"2024-10-13T12:10:41.907",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196582,1728821441918,"fUST",-547.731077,0.00028158,7,"2024-10-13T12:10:41.918",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196583,1728821441928,"fUST",-187.336092,0.00028158,7,"2024-10-13T12:10:41.928",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196584,1728821441942,"fUST",-151.0,0.00028158,7,"2024-10-13T12:10:41.942",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196585,1728821441953,"fUST",-195.531126,0.00028158,7,"2024-10-13T12:10:41.953",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196586,1728821441965,"fUST",-195.531126,0.00028158,7,"2024-10-13T12:10:41.965",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196587,1728821441976,"fUST",-304.384751,0.00028158,7,"2024-10-13T12:10:41.976",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196588,1728821441986,"fUST",-304.384751,0.00028158,7,"2024-10-13T12:10:41.986",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196589,1728821441996,"fUST",-150.112233,0.000282,8,"2024-10-13T12:10:41.996",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196590,1728821442007,"fUST",-150.112233,0.000282,5,"2024-10-13T12:10:42.007",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196591,1728821442019,"fUST",-150.112233,0.000282,9,"2024-10-13T12:10:42.019",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196592,1728821442031,"fUST",-75085.73164507,0.00028205,2,"2024-10-13T12:10:42.031",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196593,1728821442042,"fUST",-350.865872,0.00028205,7,"2024-10-13T12:10:42.042",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196594,1728821442053,"fUST",-1835.922803,0.00028215,2,"2024-10-13T12:10:42.053",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196595,1728821442063,"fUST",-151.0,0.00028215,7,"2024-10-13T12:10:42.063",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196596,1728821442074,"fUST",-151.0,0.00028215,7,"2024-10-13T12:10:42.074",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196597,1728821442085,"fUST",-151.0,0.00028215,7,"2024-10-13T12:10:42.085",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196598,1728821442094,"fUST",-151.0,0.00028215,7,"2024-10-13T12:10:42.094",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196599,1728821442103,"fUST",-2485.328354,0.00028215,7,"2024-10-13T12:10:42.103",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196600,1728821442114,"fUST",-2485.328354,0.00028215,7,"2024-10-13T12:10:42.114",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196601,1728821442124,"fUST",-151.0,0.00028215,7,"2024-10-13T12:10:42.124",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196602,1728821442134,"fUST",-151.0,0.00028215,7,"2024-10-13T12:10:42.134",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196603,1728821442145,"fUST",-151.0,0.00028215,7,"2024-10-13T12:10:42.145",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196604,1728821442156,"fUST",-151.0,0.00028215,7,"2024-10-13T12:10:42.156",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196605,1728821442166,"fUST",-393.12119085,0.00028248,2,"2024-10-13T12:10:42.166",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196606,1728821442176,"fUST",-150.112233,0.000283,8,"2024-10-13T12:10:42.176",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196607,1728821442185,"fUST",-151.0,0.0002836,7,"2024-10-13T12:10:42.185",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196608,1728821442195,"fUST",-271.696934,0.0002836,7,"2024-10-13T12:10:42.195",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196609,1728821442206,"fUST",-271.696934,0.0002836,7,"2024-10-13T12:10:42.206",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196610,1728821442217,"fUST",-151.0,0.0002836,7,"2024-10-13T12:10:42.217",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196611,1728821442228,"fUST",-151.0,0.0002836,7,"2024-10-13T12:10:42.228",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196612,1728821442239,"fUST",-151.0,0.0002836,7,"2024-10-13T12:10:42.239",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196613,1728821442250,"fUST",-151.0,0.0002836,7,"2024-10-13T12:10:42.250",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196614,1728821442259,"fUST",-151.0,0.0002836,7,"2024-10-13T12:10:42.259",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196615,1728821442268,"fUST",-220.578364,0.0002836,7,"2024-10-13T12:10:42.268",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196616,1728821442278,"fUST",-220.578364,0.0002836,7,"2024-10-13T12:10:42.278",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196617,1728821442287,"fUST",-217.081087,0.0002836,7,"2024-10-13T12:10:42.287",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196618,1728821442298,"fUST",-217.081087,0.0002836,7,"2024-10-13T12:10:42.298",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196619,1728821442310,"fUST",-151.0,0.00028362,7,"2024-10-13T12:10:42.310",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196620,1728821442320,"fUST",-231.390015,0.00028362,7,"2024-10-13T12:10:42.320",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196621,1728821442332,"fUST",-151.0,0.00028362,7,"2024-10-13T12:10:42.332",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196622,1728821442343,"fUST",-151.0,0.00028362,7,"2024-10-13T12:10:42.343",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196623,1728821442353,"fUST",-2485.328354,0.00028362,7,"2024-10-13T12:10:42.353",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196624,1728821442362,"fUST",-2485.328354,0.00028362,7,"2024-10-13T12:10:42.362",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196625,1728821442372,"fUST",-151.0,0.00028362,7,"2024-10-13T12:10:42.372",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196626,1728821442382,"fUST",-151.0,0.00028362,7,"2024-10-13T12:10:42.382",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196627,1728821442391,"fUST",-151.0,0.00028362,7,"2024-10-13T12:10:42.391",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196628,1728821442400,"fUST",-151.0,0.00028362,7,"2024-10-13T12:10:42.400",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196629,1728821442409,"fUST",-187.336092,0.00028362,7,"2024-10-13T12:10:42.409",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196630,1728821442418,"fUST",-151.0,0.00028362,7,"2024-10-13T12:10:42.418",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196631,1728821442427,"fUST",-547.731077,0.00028362,7,"2024-10-13T12:10:42.427",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196632,1728821442438,"fUST",-187.336092,0.00028362,7,"2024-10-13T12:10:42.438",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196633,1728821442449,"fUST",-151.0,0.00028362,7,"2024-10-13T12:10:42.449",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196634,1728821442459,"fUST",-151.0,0.00028362,7,"2024-10-13T12:10:42.459",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196635,1728821442468,"fUST",-151.0,0.00028362,7,"2024-10-13T12:10:42.468",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196636,1728821442477,"fUST",-195.531126,0.00028362,7,"2024-10-13T12:10:42.477",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196637,1728821442487,"fUST",-195.531126,0.00028362,7,"2024-10-13T12:10:42.487",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196638,1728821442496,"fUST",-304.384751,0.00028362,7,"2024-10-13T12:10:42.496",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196639,1728821442506,"fUST",-304.384751,0.00028362,7,"2024-10-13T12:10:42.506",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196640,1728821442515,"fUST",-151.0,0.00028362,7,"2024-10-13T12:10:42.515",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196641,1728821442525,"fUST",-1142.430281,0.00028362,7,"2024-10-13T12:10:42.525",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196642,1728821442534,"fUST",-1142.430281,0.00028362,7,"2024-10-13T12:10:42.534",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196643,1728821442543,"fUST",-151.0,0.00028362,7,"2024-10-13T12:10:42.543",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196644,1728821442552,"fUST",-151.0,0.00028362,7,"2024-10-13T12:10:42.552",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196645,1728821442561,"fUST",-582.80761,0.00028362,7,"2024-10-13T12:10:42.561",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196646,1728821442569,"fUST",-582.80761,0.00028362,7,"2024-10-13T12:10:42.569",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196647,1728821442579,"fUST",-257.331106,0.00028362,7,"2024-10-13T12:10:42.579",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196648,1728821442588,"fUST",-257.331106,0.00028362,7,"2024-10-13T12:10:42.588",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196649,1728821442597,"fUST",-275.13641,0.00028362,7,"2024-10-13T12:10:42.597",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196650,1728821442607,"fUST",-275.13641,0.00028362,7,"2024-10-13T12:10:42.607",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196651,1728821442617,"fUST",-973.255888,0.00028362,7,"2024-10-13T12:10:42.617",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196652,1728821442625,"fUST",-151.0,0.00028362,7,"2024-10-13T12:10:42.625",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196653,1728821442636,"fUST",-151.0,0.00028362,2,"2024-10-13T12:10:42.636",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196654,1728821442645,"fUST",-973.255888,0.00028362,7,"2024-10-13T12:10:42.645",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196655,1728821442655,"fUST",-151.0,0.00028362,2,"2024-10-13T12:10:42.655",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196656,1728821442664,"fUST",-244.565432,0.00028362,7,"2024-10-13T12:10:42.664",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196657,1728821442673,"fUST",-244.565432,0.00028362,7,"2024-10-13T12:10:42.673",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196658,1728821442682,"fUST",-268.257743,0.00028362,7,"2024-10-13T12:10:42.682",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196659,1728821442692,"fUST",-268.257743,0.00028362,7,"2024-10-13T12:10:42.692",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196660,1728821442701,"fUST",-151.0,0.0002837,7,"2024-10-13T12:10:42.701",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196661,1728821442711,"fUST",-151.0,0.0002837,7,"2024-10-13T12:10:42.711",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196663,1728821442720,"fUST",-151.0,0.0002837,7,"2024-10-13T12:10:42.720",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196664,1728821442732,"fUST",-151.0,0.0002837,7,"2024-10-13T12:10:42.732",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196665,1728821442742,"fUST",-151.0,0.0002837,7,"2024-10-13T12:10:42.742",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196666,1728821442751,"fUST",-151.0,0.0002837,7,"2024-10-13T12:10:42.751",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196667,1728821442760,"fUST",-151.0,0.0002837,7,"2024-10-13T12:10:42.760",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196669,1728821442770,"fUST",-155.940852,0.0002837,2,"2024-10-13T12:10:42.770",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196670,1728821442836,"fUST",-515.077807,0.0002837,7,"2024-10-13T12:10:42.836",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196671,1728821442845,"fUST",-515.077807,0.0002837,7,"2024-10-13T12:10:42.845",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196672,1728821442859,"fUST",-500.0,0.00028373,5,"2024-10-13T12:10:42.859",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196673,1728821442870,"fUST",-151.0,0.0002838,7,"2024-10-13T12:10:42.870",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196674,1728821442880,"fUST",-151.0,0.0002838,7,"2024-10-13T12:10:42.880",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196675,1728821442892,"fUST",-151.0,0.0002838,7,"2024-10-13T12:10:42.892",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196676,1728821442903,"fUST",-151.0,0.0002838,7,"2024-10-13T12:10:42.903",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196677,1728821442914,"fUST",-151.0,0.0002838,7,"2024-10-13T12:10:42.914",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196678,1728821442923,"fUST",-177.194736,0.0002838,7,"2024-10-13T12:10:42.923",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196679,1728821442936,"fUST",-162.143744,0.0002838,7,"2024-10-13T12:10:42.936",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196680,1728821442946,"fUST",-151.0,0.0002838,7,"2024-10-13T12:10:42.946",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196681,1728821442956,"fUST",-271.696934,0.0002838,7,"2024-10-13T12:10:42.956",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196682,1728821442968,"fUST",-271.696934,0.0002838,7,"2024-10-13T12:10:42.968",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196683,1728821442977,"fUST",-151.0,0.0002838,7,"2024-10-13T12:10:42.977",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196684,1728821442987,"fUST",-151.0,0.0002838,7,"2024-10-13T12:10:42.987",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196685,1728821442999,"fUST",-151.0,0.0002838,7,"2024-10-13T12:10:42.999",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196686,1728821443009,"fUST",-151.0,0.0002838,7,"2024-10-13T12:10:43.009",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196687,1728821443018,"fUST",-220.578364,0.0002838,7,"2024-10-13T12:10:43.018",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196688,1728821443027,"fUST",-220.578364,0.0002838,7,"2024-10-13T12:10:43.027",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196689,1728821443037,"fUST",-217.081087,0.0002838,7,"2024-10-13T12:10:43.037",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196690,1728821443047,"fUST",-217.081087,0.0002838,7,"2024-10-13T12:10:43.047",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196691,1728821443057,"fUST",-160.0,0.00028389,10,"2024-10-13T12:10:43.057",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196692,1728821443066,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.066",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196693,1728821443076,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.076",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196695,1728821443085,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.085",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196697,1728821443094,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.094",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196698,1728821443104,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.104",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196700,1728821443113,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.113",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196701,1728821443123,"fUST",-176.412986,0.0002839,7,"2024-10-13T12:10:43.123",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196702,1728821443132,"fUST",-176.412986,0.0002839,7,"2024-10-13T12:10:43.132",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196703,1728821443141,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.141",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196704,1728821443151,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.151",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196705,1728821443162,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.162",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196706,1728821443171,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.171",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196707,1728821443182,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.182",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196708,1728821443192,"fUST",-151.900565,0.0002839,7,"2024-10-13T12:10:43.192",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196709,1728821443201,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.201",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196710,1728821443210,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.210",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196711,1728821443220,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.220",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196712,1728821443229,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.229",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196713,1728821443238,"fUST",-2485.328354,0.0002839,7,"2024-10-13T12:10:43.238",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196714,1728821443248,"fUST",-2485.328354,0.0002839,7,"2024-10-13T12:10:43.248",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196715,1728821443257,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.257",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196716,1728821443266,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.266",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196717,1728821443275,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.275",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196718,1728821443285,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.285",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196719,1728821443300,"fUST",-187.336092,0.0002839,7,"2024-10-13T12:10:43.300",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196720,1728821443320,"fUST",-547.731077,0.0002839,7,"2024-10-13T12:10:43.320",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196721,1728821443336,"fUST",-187.336092,0.0002839,7,"2024-10-13T12:10:43.336",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196722,1728821443353,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.353",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196723,1728821443370,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.370",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196724,1728821443389,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.389",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196725,1728821443405,"fUST",-195.531126,0.0002839,7,"2024-10-13T12:10:43.405",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196726,1728821443422,"fUST",-195.531126,0.0002839,7,"2024-10-13T12:10:43.422",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196727,1728821443439,"fUST",-304.384751,0.0002839,7,"2024-10-13T12:10:43.439",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196728,1728821443453,"fUST",-304.384751,0.0002839,7,"2024-10-13T12:10:43.453",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196730,1728821443469,"fUST",-515.077807,0.0002839,7,"2024-10-13T12:10:43.469",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196732,1728821443487,"fUST",-515.077807,0.0002839,7,"2024-10-13T12:10:43.487",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196734,1728821443506,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.506",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196735,1728821443522,"fUST",-1142.430281,0.0002839,7,"2024-10-13T12:10:43.522",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196736,1728821443535,"fUST",-1142.430281,0.0002839,7,"2024-10-13T12:10:43.535",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196737,1728821443551,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.551",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196738,1728821443569,"fUST",-151.0,0.0002839,7,"2024-10-13T12:10:43.569",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196739,1728821443583,"fUST",-582.80761,0.0002839,7,"2024-10-13T12:10:43.583",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196740,1728821443597,"fUST",-582.80761,0.0002839,7,"2024-10-13T12:10:43.597",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196741,1728821443609,"fUST",-257.331106,0.0002839,7,"2024-10-13T12:10:43.609",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196742,1728821443623,"fUST",-257.331106,0.0002839,7,"2024-10-13T12:10:43.623",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196743,1728821443636,"fUST",-275.13641,0.0002839,7,"2024-10-13T12:10:43.636",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196744,1728821443651,"fUST",-275.13641,0.0002839,7,"2024-10-13T12:10:43.651",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196745,1728821443664,"fUST",-244.565432,0.0002839,7,"2024-10-13T12:10:43.664",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196746,1728821443677,"fUST",-244.565432,0.0002839,7,"2024-10-13T12:10:43.677",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196747,1728821443692,"fUST",-268.257743,0.0002839,7,"2024-10-13T12:10:43.692",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196748,1728821443706,"fUST",-268.257743,0.0002839,7,"2024-10-13T12:10:43.706",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196749,1728821443720,"fUST",-972.78315594,0.000284,2,"2024-10-13T12:10:43.720",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196750,1728821443737,"fUST",-151.0,0.000284,7,"2024-10-13T12:10:43.737",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196751,1728821443752,"fUST",-204.159123,0.000284,7,"2024-10-13T12:10:43.752",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196752,1728821443766,"fUST",-204.159123,0.000284,7,"2024-10-13T12:10:43.766",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196753,1728821443782,"fUST",-151.0,0.000284,7,"2024-10-13T12:10:43.782",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196754,1728821443796,"fUST",-420.0,0.00028402,2,"2024-10-13T12:10:43.796",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196755,1728821443810,"fUST",-151.0,0.00028432,7,"2024-10-13T12:10:43.810",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196756,1728821443825,"fUST",-158.402721,0.0002845,7,"2024-10-13T12:10:43.825",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196757,1728821443840,"fUST",-151.0,0.0002845,7,"2024-10-13T12:10:43.840",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196758,1728821443853,"fUST",-151.0,0.0002845,7,"2024-10-13T12:10:43.853",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196759,1728821443868,"fUST",-151.0,0.0002845,7,"2024-10-13T12:10:43.868",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196760,1728821443882,"fUST",-973.255888,0.0002845,7,"2024-10-13T12:10:43.882",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196761,1728821443898,"fUST",-151.0,0.0002845,7,"2024-10-13T12:10:43.898",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196762,1728821443913,"fUST",-151.0,0.0002845,2,"2024-10-13T12:10:43.913",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196763,1728821443923,"fUST",-973.255888,0.0002845,7,"2024-10-13T12:10:43.923",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196764,1728821443935,"fUST",-151.0,0.0002845,2,"2024-10-13T12:10:43.935",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196765,1728821443944,"fUST",-271.696934,0.00028453,7,"2024-10-13T12:10:43.944",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196766,1728821443956,"fUST",-271.696934,0.00028453,7,"2024-10-13T12:10:43.956",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196767,1728821444062,"fUST",-151.0,0.00028453,7,"2024-10-13T12:10:44.062",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196768,1728821444077,"fUST",-163.36209311,0.00028462,10,"2024-10-13T12:10:44.077",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196769,1728821444087,"fUST",-151.0,0.00028462,7,"2024-10-13T12:10:44.087",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196770,1728821444097,"fUST",-176.412986,0.00028462,7,"2024-10-13T12:10:44.097",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196771,1728821444107,"fUST",-151.0,0.00028462,7,"2024-10-13T12:10:44.107",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196772,1728821444117,"fUST",-176.412986,0.00028462,7,"2024-10-13T12:10:44.117",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196773,1728821444127,"fUST",-156.087978,0.00028462,7,"2024-10-13T12:10:44.127",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196774,1728821444137,"fUST",-151.0,0.00028462,7,"2024-10-13T12:10:44.137",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196775,1728821444147,"fUST",-151.0,0.00028462,7,"2024-10-13T12:10:44.147",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196776,1728821444157,"fUST",-151.0,0.00028462,7,"2024-10-13T12:10:44.157",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196777,1728821444166,"fUST",-151.0,0.00028462,7,"2024-10-13T12:10:44.166",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196778,1728821444176,"fUST",-220.578364,0.00028462,7,"2024-10-13T12:10:44.176",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196779,1728821444186,"fUST",-220.578364,0.00028462,7,"2024-10-13T12:10:44.186",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196780,1728821444196,"fUST",-217.081087,0.00028462,7,"2024-10-13T12:10:44.196",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196781,1728821444206,"fUST",-217.081087,0.00028462,7,"2024-10-13T12:10:44.206",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196782,1728821444215,"fUST",-500.0,0.00028473,5,"2024-10-13T12:10:44.215",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196783,1728821444227,"fUST",-500.0,0.00028473,5,"2024-10-13T12:10:44.227",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196784,1728821444236,"fUST",-150.0,0.00028473,5,"2024-10-13T12:10:44.236",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196785,1728821444246,"fUST",-150.0,0.00028473,5,"2024-10-13T12:10:44.246",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196786,1728821444256,"fUST",-151.0,0.00028473,7,"2024-10-13T12:10:44.256",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196787,1728821444265,"fUST",-157.571816,0.00028473,7,"2024-10-13T12:10:44.265",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196788,1728821444275,"fUST",-151.0,0.00028473,7,"2024-10-13T12:10:44.275",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196789,1728821444285,"fUST",-151.0,0.00028473,7,"2024-10-13T12:10:44.285",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196790,1728821444295,"fUST",-278.820403,0.00028473,7,"2024-10-13T12:10:44.295",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196791,1728821444306,"fUST",-151.0,0.00028473,7,"2024-10-13T12:10:44.306",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196792,1728821444315,"fUST",-151.0,0.00028473,7,"2024-10-13T12:10:44.315",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196793,1728821444324,"fUST",-180.322377,0.00028473,7,"2024-10-13T12:10:44.324",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196794,1728821444334,"fUST",-2485.328354,0.00028473,7,"2024-10-13T12:10:44.334",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196795,1728821444344,"fUST",-2485.328354,0.00028473,7,"2024-10-13T12:10:44.344",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196796,1728821444355,"fUST",-151.0,0.00028473,7,"2024-10-13T12:10:44.355",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196797,1728821444365,"fUST",-151.0,0.00028473,7,"2024-10-13T12:10:44.365",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196798,1728821444376,"fUST",-151.0,0.00028473,7,"2024-10-13T12:10:44.376",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196799,1728821444387,"fUST",-187.336092,0.00028473,7,"2024-10-13T12:10:44.387",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196800,1728821444397,"fUST",-547.731077,0.00028473,7,"2024-10-13T12:10:44.397",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196801,1728821444408,"fUST",-187.336092,0.00028473,7,"2024-10-13T12:10:44.408",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196802,1728821444419,"fUST",-151.0,0.00028473,7,"2024-10-13T12:10:44.419",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196803,1728821444429,"fUST",-151.0,0.00028473,7,"2024-10-13T12:10:44.429",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196804,1728821444439,"fUST",-151.0,0.00028473,7,"2024-10-13T12:10:44.439",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196805,1728821444449,"fUST",-195.531126,0.00028473,7,"2024-10-13T12:10:44.449",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196806,1728821444459,"fUST",-195.531126,0.00028473,7,"2024-10-13T12:10:44.459",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196807,1728821444470,"fUST",-304.384751,0.00028473,7,"2024-10-13T12:10:44.470",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196808,1728821444480,"fUST",-304.384751,0.00028473,7,"2024-10-13T12:10:44.480",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196809,1728821444490,"fUST",-350.865872,0.00028473,7,"2024-10-13T12:10:44.490",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196810,1728821444499,"fUST",-151.0,0.0002848,7,"2024-10-13T12:10:44.499",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196811,1728821444509,"fUST",-151.0,0.0002848,7,"2024-10-13T12:10:44.509",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196812,1728821444519,"fUST",-151.0,0.0002848,7,"2024-10-13T12:10:44.519",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196813,1728821444529,"fUST",-151.0,0.0002848,7,"2024-10-13T12:10:44.529",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196814,1728821444539,"fUST",-151.0,0.0002848,7,"2024-10-13T12:10:44.539",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196815,1728821444549,"fUST",-515.077807,0.0002848,7,"2024-10-13T12:10:44.549",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196816,1728821444561,"fUST",-515.077807,0.0002848,7,"2024-10-13T12:10:44.561",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196817,1728821444572,"fUST",-151.0,0.0002848,7,"2024-10-13T12:10:44.572",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196818,1728821444583,"fUST",-1142.430281,0.0002848,7,"2024-10-13T12:10:44.583",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196819,1728821444592,"fUST",-1142.430281,0.0002848,7,"2024-10-13T12:10:44.592",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196820,1728821444602,"fUST",-151.0,0.0002848,7,"2024-10-13T12:10:44.602",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196821,1728821444611,"fUST",-219.701587,0.0002848,7,"2024-10-13T12:10:44.611",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196822,1728821444621,"fUST",-582.80761,0.0002848,7,"2024-10-13T12:10:44.621",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196823,1728821444630,"fUST",-582.80761,0.0002848,7,"2024-10-13T12:10:44.630",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196824,1728821444639,"fUST",-257.331106,0.0002848,7,"2024-10-13T12:10:44.639",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196825,1728821444649,"fUST",-257.331106,0.0002848,7,"2024-10-13T12:10:44.649",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196826,1728821444658,"fUST",-275.13641,0.0002848,7,"2024-10-13T12:10:44.658",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196827,1728821444667,"fUST",-275.13641,0.0002848,7,"2024-10-13T12:10:44.667",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196828,1728821444677,"fUST",-244.565432,0.0002848,7,"2024-10-13T12:10:44.677",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196829,1728821444686,"fUST",-244.565432,0.0002848,7,"2024-10-13T12:10:44.686",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196830,1728821444696,"fUST",-268.257743,0.0002848,7,"2024-10-13T12:10:44.696",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196831,1728821444705,"fUST",-268.257743,0.0002848,7,"2024-10-13T12:10:44.705",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196832,1728821444715,"fUST",-204.159123,0.0002849,7,"2024-10-13T12:10:44.715",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196833,1728821444725,"fUST",-204.159123,0.0002849,7,"2024-10-13T12:10:44.725",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196834,1728821444740,"fUST",-151.0,0.0002849,7,"2024-10-13T12:10:44.740",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196835,1728821444750,"fUST",-176.412986,0.0002849,7,"2024-10-13T12:10:44.750",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196836,1728821444761,"fUST",-151.0,0.0002849,7,"2024-10-13T12:10:44.761",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196837,1728821444772,"fUST",-176.412986,0.0002849,7,"2024-10-13T12:10:44.772",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196838,1728821444782,"fUST",-181.765263,0.0002849,7,"2024-10-13T12:10:44.782",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196839,1728821444791,"fUST",-151.0,0.0002849,7,"2024-10-13T12:10:44.791",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196840,1728821444801,"fUST",-151.0,0.0002849,7,"2024-10-13T12:10:44.801",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196841,1728821444810,"fUST",-973.255888,0.0002849,7,"2024-10-13T12:10:44.810",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196842,1728821444820,"fUST",-151.0,0.0002849,7,"2024-10-13T12:10:44.820",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196843,1728821444832,"fUST",-151.0,0.0002849,2,"2024-10-13T12:10:44.832",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196844,1728821444843,"fUST",-973.255888,0.0002849,7,"2024-10-13T12:10:44.843",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196845,1728821444853,"fUST",-151.0,0.0002849,2,"2024-10-13T12:10:44.853",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196846,1728821444862,"fUST",-105607.44795802,0.000285,2,"2024-10-13T12:10:44.862",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196847,1728821444871,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:44.871",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196848,1728821444882,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:44.882",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196849,1728821444891,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:44.891",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196850,1728821444900,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:44.900",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196851,1728821444909,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:44.909",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196852,1728821444920,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:44.920",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196853,1728821444931,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:44.931",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196854,1728821444942,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:44.942",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196855,1728821444951,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:44.951",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196856,1728821444960,"fUST",-204.159123,0.000285,7,"2024-10-13T12:10:44.960",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196857,1728821444970,"fUST",-204.159123,0.000285,7,"2024-10-13T12:10:44.970",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196858,1728821444979,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:44.979",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196859,1728821444989,"fUST",-176.412986,0.000285,7,"2024-10-13T12:10:44.989",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196860,1728821445000,"fUST",-190.689129,0.000285,7,"2024-10-13T12:10:45.000",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196861,1728821445009,"fUST",-176.412986,0.000285,7,"2024-10-13T12:10:45.009",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196862,1728821445019,"fUST",-150.112233,0.000285,7,"2024-10-13T12:10:45.019",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196863,1728821445030,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:45.030",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196864,1728821445040,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:45.040",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196865,1728821445051,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:45.051",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196866,1728821445060,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:45.060",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196867,1728821445071,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:45.071",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196868,1728821445081,"fUST",-2485.328354,0.000285,7,"2024-10-13T12:10:45.081",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196869,1728821445091,"fUST",-2485.328354,0.000285,7,"2024-10-13T12:10:45.091",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196870,1728821445102,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:45.102",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196871,1728821445112,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:45.112",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196872,1728821445122,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:45.122",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196873,1728821445135,"fUST",-187.336092,0.000285,7,"2024-10-13T12:10:45.135",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196874,1728821445145,"fUST",-547.731077,0.000285,7,"2024-10-13T12:10:45.145",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196875,1728821445155,"fUST",-187.336092,0.000285,7,"2024-10-13T12:10:45.155",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196876,1728821445165,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:45.165",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196877,1728821445175,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:45.175",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196878,1728821445187,"fUST",-271.696934,0.000285,7,"2024-10-13T12:10:45.187",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196879,1728821445197,"fUST",-271.696934,0.000285,7,"2024-10-13T12:10:45.197",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196880,1728821445208,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:45.208",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196881,1728821445218,"fUST",-195.531126,0.000285,7,"2024-10-13T12:10:45.218",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196882,1728821445228,"fUST",-195.531126,0.000285,7,"2024-10-13T12:10:45.228",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196883,1728821445240,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:45.240",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196884,1728821445250,"fUST",-279.291305,0.000285,7,"2024-10-13T12:10:45.250",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196885,1728821445260,"fUST",-220.578364,0.000285,7,"2024-10-13T12:10:45.260",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196886,1728821445271,"fUST",-220.578364,0.000285,7,"2024-10-13T12:10:45.271",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196887,1728821445281,"fUST",-304.384751,0.000285,7,"2024-10-13T12:10:45.281",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196888,1728821445291,"fUST",-217.081087,0.000285,7,"2024-10-13T12:10:45.291",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196889,1728821445302,"fUST",-217.081087,0.000285,7,"2024-10-13T12:10:45.302",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196890,1728821445312,"fUST",-304.384751,0.000285,7,"2024-10-13T12:10:45.312",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196891,1728821445322,"fUST",-150.0,0.000285,2,"2024-10-13T12:10:45.322",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196892,1728821445332,"fUST",-515.077807,0.000285,7,"2024-10-13T12:10:45.332",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196893,1728821445342,"fUST",-515.077807,0.000285,7,"2024-10-13T12:10:45.342",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196894,1728821445351,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:45.351",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196895,1728821445361,"fUST",-1142.430281,0.000285,7,"2024-10-13T12:10:45.361",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196896,1728821445372,"fUST",-1142.430281,0.000285,7,"2024-10-13T12:10:45.372",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196897,1728821445382,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:45.382",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196898,1728821445391,"fUST",-582.80761,0.000285,7,"2024-10-13T12:10:45.391",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196899,1728821445401,"fUST",-582.80761,0.000285,7,"2024-10-13T12:10:45.401",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196900,1728821445410,"fUST",-257.331106,0.000285,7,"2024-10-13T12:10:45.410",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196901,1728821445421,"fUST",-257.331106,0.000285,7,"2024-10-13T12:10:45.421",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196902,1728821445432,"fUST",-275.13641,0.000285,7,"2024-10-13T12:10:45.432",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196903,1728821445443,"fUST",-275.13641,0.000285,7,"2024-10-13T12:10:45.443",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196904,1728821445455,"fUST",-973.255888,0.000285,7,"2024-10-13T12:10:45.455",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196905,1728821445467,"fUST",-151.0,0.000285,7,"2024-10-13T12:10:45.467",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196906,1728821445478,"fUST",-151.0,0.000285,2,"2024-10-13T12:10:45.478",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196907,1728821445490,"fUST",-973.255888,0.000285,7,"2024-10-13T12:10:45.490",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196908,1728821445502,"fUST",-215.391413,0.000285,2,"2024-10-13T12:10:45.502",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196909,1728821445514,"fUST",-244.565432,0.000285,7,"2024-10-13T12:10:45.514",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196910,1728821445525,"fUST",-244.565432,0.000285,7,"2024-10-13T12:10:45.525",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196912,1728821445534,"fUST",-268.257743,0.000285,7,"2024-10-13T12:10:45.534",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196914,1728821445545,"fUST",-350.865872,0.000285,7,"2024-10-13T12:10:45.545",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196916,1728821445556,"fUST",-151.0,0.0002859,7,"2024-10-13T12:10:45.556",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196917,1728821445567,"fUST",-176.412986,0.0002859,7,"2024-10-13T12:10:45.567",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196919,1728821445578,"fUST",-176.412986,0.0002859,7,"2024-10-13T12:10:45.578",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196920,1728821445587,"fUST",-151.0,0.0002859,7,"2024-10-13T12:10:45.587",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196921,1728821445596,"fUST",-154.434149,0.0002859,7,"2024-10-13T12:10:45.596",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196922,1728821445606,"fUST",-151.0,0.00028611,7,"2024-10-13T12:10:45.606",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196923,1728821445616,"fUST",-151.0,0.00028611,7,"2024-10-13T12:10:45.616",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196924,1728821445625,"fUST",-151.0,0.00028611,7,"2024-10-13T12:10:45.625",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196925,1728821445637,"fUST",-151.0,0.00028611,7,"2024-10-13T12:10:45.637",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196926,1728821445649,"fUST",-151.0,0.00028611,7,"2024-10-13T12:10:45.649",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196927,1728821445661,"fUST",-151.0,0.00028611,7,"2024-10-13T12:10:45.661",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196928,1728821445671,"fUST",-151.0,0.00028611,7,"2024-10-13T12:10:45.671",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196929,1728821445680,"fUST",-151.0,0.00028611,7,"2024-10-13T12:10:45.680",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196930,1728821445690,"fUST",-151.0,0.00028611,7,"2024-10-13T12:10:45.690",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196931,1728821445789,"fUST",-204.159123,0.00028611,7,"2024-10-13T12:10:45.789",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196932,1728821445802,"fUST",-204.159123,0.00028611,7,"2024-10-13T12:10:45.802",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196933,1728821445814,"fUST",-151.0,0.00028611,7,"2024-10-13T12:10:45.814",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196934,1728821445825,"fUST",-176.412986,0.00028611,7,"2024-10-13T12:10:45.825",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196935,1728821445838,"fUST",-176.412986,0.00028611,7,"2024-10-13T12:10:45.838",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196936,1728821445850,"fUST",-151.0,0.00028611,7,"2024-10-13T12:10:45.850",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196937,1728821445861,"fUST",-151.0,0.00028611,7,"2024-10-13T12:10:45.861",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196939,1728821445873,"fUST",-151.0,0.00028611,7,"2024-10-13T12:10:45.873",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196940,1728821445882,"fUST",-151.0,0.00028611,7,"2024-10-13T12:10:45.882",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196941,1728821445892,"fUST",-2485.328354,0.00028611,7,"2024-10-13T12:10:45.892",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196942,1728821445903,"fUST",-2485.328354,0.00028611,7,"2024-10-13T12:10:45.903",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196943,1728821445915,"fUST",-151.0,0.00028611,7,"2024-10-13T12:10:45.915",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196944,1728821445926,"fUST",-289.450273,0.00028611,7,"2024-10-13T12:10:45.926",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196945,1728821445937,"fUST",-173.66442,0.00028611,7,"2024-10-13T12:10:45.937",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196946,1728821445947,"fUST",-187.336092,0.00028611,7,"2024-10-13T12:10:45.947",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196947,1728821445958,"fUST",-547.731077,0.00028611,7,"2024-10-13T12:10:45.958",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196948,1728821445969,"fUST",-187.336092,0.00028611,7,"2024-10-13T12:10:45.969",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196949,1728821445981,"fUST",-151.0,0.00028611,7,"2024-10-13T12:10:45.981",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196950,1728821445992,"fUST",-151.0,0.00028611,7,"2024-10-13T12:10:45.992",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196951,1728821446005,"fUST",-271.696934,0.00028611,7,"2024-10-13T12:10:46.005",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196952,1728821446015,"fUST",-271.696934,0.00028611,7,"2024-10-13T12:10:46.015",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196953,1728821446027,"fUST",-151.0,0.00028611,7,"2024-10-13T12:10:46.027",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196954,1728821446037,"fUST",-195.531126,0.00028611,7,"2024-10-13T12:10:46.037",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196955,1728821446049,"fUST",-195.531126,0.00028611,7,"2024-10-13T12:10:46.049",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196956,1728821446060,"fUST",-151.0,0.00028611,7,"2024-10-13T12:10:46.060",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196957,1728821446071,"fUST",-220.578364,0.00028611,7,"2024-10-13T12:10:46.071",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196958,1728821446082,"fUST",-220.578364,0.00028611,7,"2024-10-13T12:10:46.082",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196959,1728821446092,"fUST",-304.384751,0.00028611,7,"2024-10-13T12:10:46.092",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196960,1728821446102,"fUST",-33.38155672,0.00028611,7,"2024-10-13T12:10:46.102",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196961,1728821446353,"fUST",-183.69953028,0.00028611,7,"2024-10-13T12:10:46.353",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196962,1728821446364,"fUST",-217.081087,0.00028611,7,"2024-10-13T12:10:46.364",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196963,1728821446375,"fUST",-304.384751,0.00028611,7,"2024-10-13T12:10:46.375",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196964,1728821446386,"fUST",-515.077807,0.00028611,7,"2024-10-13T12:10:46.386",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196965,1728821446397,"fUST",-515.077807,0.00028611,7,"2024-10-13T12:10:46.397",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196966,1728821446407,"fUST",-151.0,0.00028611,7,"2024-10-13T12:10:46.407",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196967,1728821446417,"fUST",-121.74010949,0.00028611,7,"2024-10-13T12:10:46.417",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196971,1728821447113,"fUST",-1020.69017151,0.00028611,7,"2024-10-13T12:10:47.113",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196972,1728821447123,"fUST",-703.70129608,0.00028611,7,"2024-10-13T12:10:47.123",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196973,1728821447241,"fUST",-438.72898492,0.00028611,7,"2024-10-13T12:10:47.241",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196974,1728821447252,"fUST",-436.53103875,0.00028611,7,"2024-10-13T12:10:47.252",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196975,1728821447496,"fUST",-500.0,0.00027413,5,"2024-10-13T12:10:47.496",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196976,1728821447506,"fUST",-500.0,0.00027413,5,"2024-10-13T12:10:47.506",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196977,1728821447515,"fUST",-350.865872,0.000275,7,"2024-10-13T12:10:47.515",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196978,1728821447524,"fUST",-350.865872,0.00028205,7,"2024-10-13T12:10:47.524",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196979,1728821447534,"fUST",-350.865872,0.00028473,7,"2024-10-13T12:10:47.534",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196980,1728821447543,"fUST",-268.257743,0.000285,7,"2024-10-13T12:10:47.543",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196981,1728821447552,"fUST",-350.865872,0.000285,7,"2024-10-13T12:10:47.552",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196982,1728821447562,"fUST",-146.27657125,0.00028611,7,"2024-10-13T12:10:47.562",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196983,1728821447571,"fUST",-582.80761,0.00028611,7,"2024-10-13T12:10:47.571",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196984,1728821447582,"fUST",-257.331106,0.00028611,7,"2024-10-13T12:10:47.582",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196985,1728821447592,"fUST",-257.331106,0.00028611,7,"2024-10-13T12:10:47.592",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196986,1728821447601,"fUST",-275.13641,0.00028611,7,"2024-10-13T12:10:47.601",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196987,1728821447611,"fUST",-275.13641,0.00028611,7,"2024-10-13T12:10:47.611",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196988,1728821447621,"fUST",-973.255888,0.00028611,7,"2024-10-13T12:10:47.621",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196989,1728821447630,"fUST",-151.0,0.00028611,7,"2024-10-13T12:10:47.630",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196990,1728821447639,"fUST",-151.0,0.00028611,2,"2024-10-13T12:10:47.639",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196991,1728821447649,"fUST",-973.255888,0.00028611,7,"2024-10-13T12:10:47.649",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196992,1728821447660,"fUST",-244.565432,0.00028611,7,"2024-10-13T12:10:47.660",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196993,1728821447670,"fUST",-244.565432,0.00028611,7,"2024-10-13T12:10:47.670",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196994,1728821447680,"fUST",-268.257743,0.00028611,7,"2024-10-13T12:10:47.680",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196995,1728821447692,"fUST",-268.257743,0.00028611,7,"2024-10-13T12:10:47.692",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196996,1728821447703,"fUST",-200.0,0.0002875,19,"2024-10-13T12:10:47.703",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196997,1728821447712,"fUST",-1000.0,0.0002877,5,"2024-10-13T12:10:47.712",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196998,1728821447723,"fUST",-1000.0,0.00028782,5,"2024-10-13T12:10:47.723",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340196999,1728821447736,"fUST",-357.6696602,0.00028782,5,"2024-10-13T12:10:47.736",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197000,1728821447747,"fUST",-503.43342571,0.00028782,5,"2024-10-13T12:10:47.747",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197001,1728821447756,"fUST",-573.40670331,0.00028782,5,"2024-10-13T12:10:47.756",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197002,1728821447766,"fUST",-1000.0,0.00028782,5,"2024-10-13T12:10:47.766",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197003,1728821447775,"fUST",-1000.0,0.00028782,5,"2024-10-13T12:10:47.775",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197004,1728821447785,"fUST",-302.48028884,0.00028782,5,"2024-10-13T12:10:47.785",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197005,1728821447795,"fUST",-1000.0,0.00028782,5,"2024-10-13T12:10:47.795",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197006,1728821447807,"fUST",-1500.0,0.00028793,5,"2024-10-13T12:10:47.807",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197007,1728821447816,"fUST",-164.397427,0.000288,8,"2024-10-13T12:10:47.816",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197008,1728821447825,"fUST",-245.2639,0.00028835,2,"2024-10-13T12:10:47.825",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197009,1728821447835,"fUST",-1000.0,0.00028842,5,"2024-10-13T12:10:47.835",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197010,1728821447844,"fUST",-150.01,0.00028879,2,"2024-10-13T12:10:47.844",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197011,1728821447853,"fUST",-12116.10602236,0.00028879,2,"2024-10-13T12:10:47.853",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197012,1728821447863,"fUST",-1194.21750155,0.00029,120,"2024-10-13T12:10:47.863",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197013,1728821447872,"fUST",-8981.12,0.00029,30,"2024-10-13T12:10:47.872",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197014,1728821447881,"fUST",-151.0,0.00029,7,"2024-10-13T12:10:47.881",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197015,1728821447890,"fUST",-151.0,0.00029,7,"2024-10-13T12:10:47.890",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197016,1728821447899,"fUST",-151.0,0.00029,7,"2024-10-13T12:10:47.899",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197017,1728821447910,"fUST",-400.0,0.00029,120,"2024-10-13T12:10:47.910",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197018,1728821447920,"fUST",-152.0,0.00029,7,"2024-10-13T12:10:47.920",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197019,1728821447932,"fUST",-204.159123,0.00029,7,"2024-10-13T12:10:47.932",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197020,1728821447942,"fUST",-204.159123,0.00029,7,"2024-10-13T12:10:47.942",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197021,1728821447953,"fUST",-151.0,0.00029,7,"2024-10-13T12:10:47.953",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197022,1728821447965,"fUST",-176.412986,0.00029,7,"2024-10-13T12:10:47.965",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197023,1728821447976,"fUST",-176.412986,0.00029,7,"2024-10-13T12:10:47.976",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197024,1728821447985,"fUST",-151.0,0.00029,7,"2024-10-13T12:10:47.985",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197025,1728821447996,"fUST",-151.0,0.00029,7,"2024-10-13T12:10:47.996",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197026,1728821448007,"fUST",-151.0,0.00029,7,"2024-10-13T12:10:48.007",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197027,1728821448017,"fUST",-151.0,0.00029,7,"2024-10-13T12:10:48.017",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197028,1728821448027,"fUST",-2485.328354,0.00029,7,"2024-10-13T12:10:48.027",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197029,1728821448037,"fUST",-2485.328354,0.00029,7,"2024-10-13T12:10:48.037",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197030,1728821448048,"fUST",-151.0,0.00029,7,"2024-10-13T12:10:48.048",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197031,1728821448059,"fUST",-187.336092,0.00029,7,"2024-10-13T12:10:48.059",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197032,1728821448068,"fUST",-547.731077,0.00029,7,"2024-10-13T12:10:48.068",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197033,1728821448078,"fUST",-187.336092,0.00029,7,"2024-10-13T12:10:48.078",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197034,1728821448088,"fUST",-151.0,0.00029,7,"2024-10-13T12:10:48.088",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197035,1728821448098,"fUST",-151.0,0.00029,7,"2024-10-13T12:10:48.098",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197036,1728821448109,"fUST",-271.696934,0.00029,7,"2024-10-13T12:10:48.109",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197037,1728821448119,"fUST",-271.696934,0.00029,7,"2024-10-13T12:10:48.119",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197038,1728821448130,"fUST",-151.0,0.00029,7,"2024-10-13T12:10:48.130",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197039,1728821448139,"fUST",-195.531126,0.00029,7,"2024-10-13T12:10:48.139",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197040,1728821448150,"fUST",-195.531126,0.00029,7,"2024-10-13T12:10:48.150",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197041,1728821448160,"fUST",-151.0,0.00029,7,"2024-10-13T12:10:48.160",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197042,1728821448171,"fUST",-220.578364,0.00029,7,"2024-10-13T12:10:48.171",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197043,1728821448181,"fUST",-220.578364,0.00029,7,"2024-10-13T12:10:48.181",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197044,1728821448192,"fUST",-217.081087,0.00029,7,"2024-10-13T12:10:48.192",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197045,1728821448203,"fUST",-304.384751,0.00029,7,"2024-10-13T12:10:48.203",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197046,1728821448214,"fUST",-217.081087,0.00029,7,"2024-10-13T12:10:48.214",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197047,1728821448223,"fUST",-304.384751,0.00029,7,"2024-10-13T12:10:48.223",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197048,1728821448234,"fUST",-515.077807,0.00029,7,"2024-10-13T12:10:48.234",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197049,1728821448244,"fUST",-515.077802,0.00029,7,"2024-10-13T12:10:48.244",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197050,1728821448253,"fUST",-151.0,0.00029,7,"2024-10-13T12:10:48.253",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197051,1728821448263,"fUST",-1142.430281,0.00029,7,"2024-10-13T12:10:48.263",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197052,1728821448274,"fUST",-1142.430274,0.00029,7,"2024-10-13T12:10:48.274",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197053,1728821448284,"fUST",-582.80761,0.00029,7,"2024-10-13T12:10:48.284",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197054,1728821448295,"fUST",-582.807604,0.00029,7,"2024-10-13T12:10:48.295",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197055,1728821448306,"fUST",-257.331106,0.00029,7,"2024-10-13T12:10:48.306",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197056,1728821448315,"fUST",-257.331104,0.00029,7,"2024-10-13T12:10:48.315",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197057,1728821448326,"fUST",-275.13641,0.00029,7,"2024-10-13T12:10:48.326",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197058,1728821448336,"fUST",-275.136404,0.00029,7,"2024-10-13T12:10:48.336",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197059,1728821448346,"fUST",-973.255888,0.00029,7,"2024-10-13T12:10:48.346",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197060,1728821448356,"fUST",-151.0,0.00029,7,"2024-10-13T12:10:48.356",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197061,1728821448365,"fUST",-151.0,0.00029,2,"2024-10-13T12:10:48.365",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197062,1728821448375,"fUST",-973.255897,0.00029,7,"2024-10-13T12:10:48.375",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197063,1728821448385,"fUST",-244.565432,0.00029,7,"2024-10-13T12:10:48.385",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197064,1728821448395,"fUST",-244.56544,0.00029,7,"2024-10-13T12:10:48.395",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197065,1728821448404,"fUST",-268.257743,0.00029,7,"2024-10-13T12:10:48.404",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197066,1728821448416,"fUST",-350.865872,0.00029,7,"2024-10-13T12:10:48.416",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197067,1728821448426,"fUST",-268.257744,0.00029,7,"2024-10-13T12:10:48.426",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197068,1728821448438,"fUST",-350.865872,0.00029,7,"2024-10-13T12:10:48.438",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197069,1728821448452,"fUST",-500.0,0.00029,2,"2024-10-13T12:10:48.452",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197070,1728821448462,"fUST",-500.0,0.00029,2,"2024-10-13T12:10:48.462",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197071,1728821448473,"fUST",-500.0,0.00029,2,"2024-10-13T12:10:48.473",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197072,1728821448483,"fUST",-500.0,0.00029,2,"2024-10-13T12:10:48.483",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197073,1728821448493,"fUST",-500.0,0.00029,2,"2024-10-13T12:10:48.493",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197074,1728821448503,"fUST",-701.88673261,0.00029,2,"2024-10-13T12:10:48.503",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197075,1728821448514,"fUST",-500.0,0.00029,2,"2024-10-13T12:10:48.514",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197076,1728821448524,"fUST",-500.0,0.00029,2,"2024-10-13T12:10:48.524",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197077,1728821448533,"fUST",-500.0,0.00029,2,"2024-10-13T12:10:48.533",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197078,1728821448543,"fUST",-500.0,0.00029,2,"2024-10-13T12:10:48.543",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197079,1728821448553,"fUST",-500.0,0.00029,2,"2024-10-13T12:10:48.553",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197080,1728821448563,"fUST",-500.0,0.00029,2,"2024-10-13T12:10:48.563",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197081,1728821448574,"fUST",-500.0,0.00029,2,"2024-10-13T12:10:48.574",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197082,1728821448584,"fUST",-500.0,0.00029,2,"2024-10-13T12:10:48.584",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197083,1728821448593,"fUST",-500.0,0.00029,2,"2024-10-13T12:10:48.593",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197084,1728821448602,"fUST",-500.0,0.00029,2,"2024-10-13T12:10:48.602",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197085,1728821448612,"fUST",-500.0,0.00029,2,"2024-10-13T12:10:48.612",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197086,1728821448621,"fUST",-250.0,0.00029021,5,"2024-10-13T12:10:48.621",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197087,1728821448630,"fUST",-250.0,0.00029021,5,"2024-10-13T12:10:48.630",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197088,1728821448640,"fUST",-151.0,0.00029195,7,"2024-10-13T12:10:48.640",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197089,1728821448649,"fUST",-151.0,0.00029195,7,"2024-10-13T12:10:48.649",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197090,1728821448659,"fUST",-150.112233,0.000292,7,"2024-10-13T12:10:48.659",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197091,1728821448668,"fUST",-3349.32,0.000293,14,"2024-10-13T12:10:48.668",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197092,1728821448677,"fUST",-1523.78,0.000293,30,"2024-10-13T12:10:48.677",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197093,1728821448686,"fUST",-311.3224412,0.00029315,2,"2024-10-13T12:10:48.686",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197094,1728821448697,"fUST",-299.2079142,0.00029315,2,"2024-10-13T12:10:48.697",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197095,1728821448706,"fUST",-413.7492508,0.00029315,2,"2024-10-13T12:10:48.706",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197096,1728821448715,"fUST",-413.7492508,0.00029315,2,"2024-10-13T12:10:48.715",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197097,1728821448725,"fUST",-317.3629164,0.00029315,2,"2024-10-13T12:10:48.725",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197098,1728821448735,"fUST",-153.0,0.00029315,2,"2024-10-13T12:10:48.735",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197099,1728821448745,"fUST",-153.0,0.00029315,2,"2024-10-13T12:10:48.745",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197100,1728821448755,"fUST",-1500.0,0.00029346,5,"2024-10-13T12:10:48.755",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197101,1728821448764,"fUST",-1500.0,0.00029346,5,"2024-10-13T12:10:48.764",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197102,1728821448774,"fUST",-4292.36483422,0.00029437,2,"2024-10-13T12:10:48.774",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197103,1728821448784,"fUST",-538.858,0.000295,2,"2024-10-13T12:10:48.784",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197104,1728821448793,"fUST",-278.0,0.000295,2,"2024-10-13T12:10:48.793",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197105,1728821448803,"fUST",-934.797,0.000295,2,"2024-10-13T12:10:48.803",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197106,1728821448812,"fUST",-1157.0,0.000295,2,"2024-10-13T12:10:48.812",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197107,1728821448821,"fUST",-150.0,0.000295,2,"2024-10-13T12:10:48.821",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197108,1728821448832,"fUST",-350.0,0.00029568,5,"2024-10-13T12:10:48.832",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197109,1728821448902,"fUST",-415.20545244,0.00029568,5,"2024-10-13T12:10:48.902",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197110,1728821448912,"fUST",-500.0,0.0002959,7,"2024-10-13T12:10:48.912",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197111,1728821448921,"fUST",-500.0,0.0002959,7,"2024-10-13T12:10:48.921",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197112,1728821448931,"fUST",-552.55,0.0002959,7,"2024-10-13T12:10:48.931",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197113,1728821448941,"fUST",-500.0,0.0002959,120,"2024-10-13T12:10:48.941",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197114,1728821448950,"fUST",-500.0,0.0002959,120,"2024-10-13T12:10:48.950",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197115,1728821448959,"fUST",-500.0,0.0002959,120,"2024-10-13T12:10:48.959",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197116,1728821448969,"fUST",-500.0,0.0002959,120,"2024-10-13T12:10:48.969",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197117,1728821448979,"fUST",-500.0,0.0002959,120,"2024-10-13T12:10:48.979",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197118,1728821448989,"fUST",-500.0,0.0002959,120,"2024-10-13T12:10:48.989",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197119,1728821448998,"fUST",-500.0,0.0002959,120,"2024-10-13T12:10:48.998",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197120,1728821449007,"fUST",-430.71,0.0002959,120,"2024-10-13T12:10:49.007",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197121,1728821449019,"fUST",-151.0,0.000296,7,"2024-10-13T12:10:49.019",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197122,1728821449028,"fUST",-151.0,0.000296,7,"2024-10-13T12:10:49.028",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197123,1728821449038,"fUST",-150.112233,0.000296,10,"2024-10-13T12:10:49.038",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197124,1728821449047,"fUST",-7383.632,0.00029703,2,"2024-10-13T12:10:49.047",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197125,1728821449058,"fUST",-350.865872,0.00029742,7,"2024-10-13T12:10:49.058",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197126,1728821449068,"fUST",-1000.0,0.00029742,5,"2024-10-13T12:10:49.068",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197127,1728821449077,"fUST",-163.654251,0.000298,7,"2024-10-13T12:10:49.077",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197128,1728821449087,"fUST",-1901.0219236,0.000298,2,"2024-10-13T12:10:49.087",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197129,1728821449135,"fUST",-441.57,0.0002597,10,"2024-10-13T12:10:49.135",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197130,1728821449146,"fUST",-350.865872,0.00029742,7,"2024-10-13T12:10:49.146",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197131,1728821449157,"fUST",-825.64612814,0.000298,2,"2024-10-13T12:10:49.157",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197132,1728821449189,"fUST",-273.33194826,0.000298,2,"2024-10-13T12:10:49.189",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197133,1728821449200,"fUST",-3000.0,0.0002981,2,"2024-10-13T12:10:49.200",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197134,1728821449210,"fUST",-1245.08710776,0.0002982,2,"2024-10-13T12:10:49.210",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197135,1728821449223,"fUST",-312.9,0.0002982,2,"2024-10-13T12:10:49.223",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197136,1728821449238,"fUST",-1442.01289224,0.0002982,2,"2024-10-13T12:10:49.238",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197137,1728821449248,"fUST",-3000.0,0.0002983,2,"2024-10-13T12:10:49.248",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197138,1728821449258,"fUST",-1903.9878717,0.0002984,2,"2024-10-13T12:10:49.258",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197147,1728821796915,"fUST",-152.0,0.0002565,2,"2024-10-13T12:16:36.915",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197148,1728821797054,"fUST",-763.112509,0.00026234,2,"2024-10-13T12:16:37.054",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197149,1728821797077,"fUST",-155.384485,0.000269,7,"2024-10-13T12:16:37.077",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197150,1728821797100,"fUST",-177.606342,0.000269,7,"2024-10-13T12:16:37.100",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197151,1728821797124,"fUST",-763.112509,0.00026919,2,"2024-10-13T12:16:37.124",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197152,1728821797145,"fUST",-157.21942,0.0002734,7,"2024-10-13T12:16:37.145",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197153,1728821797168,"fUST",-151.0,0.0002734,7,"2024-10-13T12:16:37.168",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197154,1728821797191,"fUST",-356.0252,0.0002734,7,"2024-10-13T12:16:37.191",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197155,1728821797215,"fUST",-356.0252,0.0002734,7,"2024-10-13T12:16:37.215",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197156,1728821797238,"fUST",-300.0,0.00027396,2,"2024-10-13T12:16:37.238",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197157,1728821797259,"fUST",-300.0,0.00027396,2,"2024-10-13T12:16:37.259",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197158,1728821797281,"fUST",-159.092164,0.00027397,7,"2024-10-13T12:16:37.281",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197159,1728821797303,"fUST",-356.0252,0.00027397,7,"2024-10-13T12:16:37.303",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197160,1728821797326,"fUST",-356.0252,0.00027397,7,"2024-10-13T12:16:37.326",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197161,1728821797348,"fUST",-356.0252,0.000275,7,"2024-10-13T12:16:37.348",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197162,1728821797369,"fUST",-356.0252,0.000275,7,"2024-10-13T12:16:37.369",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197163,1728821797390,"fUST",-200.0,0.00027549,15,"2024-10-13T12:16:37.390",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197164,1728821797411,"fUST",-24900.0,0.00027603,2,"2024-10-13T12:16:37.411",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197165,1728821797432,"fUST",-763.112509,0.00027604,2,"2024-10-13T12:16:37.432",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197166,1728821797453,"fUST",-250.0,0.00027714,2,"2024-10-13T12:16:37.453",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197167,1728821797476,"fUST",-250.0,0.0002779,2,"2024-10-13T12:16:37.476",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197168,1728821797499,"fUST",-250.0,0.00027866,2,"2024-10-13T12:16:37.499",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197169,1728821797522,"fUST",-152.0,0.000279,7,"2024-10-13T12:16:37.522",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197170,1728821797544,"fUST",-4279.0910334,0.00027918,2,"2024-10-13T12:16:37.544",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197171,1728821797568,"fUST",-250.0,0.00027942,2,"2024-10-13T12:16:37.568",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197172,1728821797591,"fUST",-250.0,0.00028018,2,"2024-10-13T12:16:37.591",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197173,1728821797613,"fUST",-180.52900643,0.00028018,2,"2024-10-13T12:16:37.613",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197174,1728821797636,"fUST",-250.0,0.00028094,2,"2024-10-13T12:16:37.636",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197175,1728821797659,"fUST",-250.0,0.0002817,2,"2024-10-13T12:16:37.659",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197176,1728821797683,"fUST",-356.0252,0.00028205,7,"2024-10-13T12:16:37.683",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197177,1728821797706,"fUST",-356.0252,0.00028205,7,"2024-10-13T12:16:37.706",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197178,1728821797728,"fUST",-250.0,0.00028246,2,"2024-10-13T12:16:37.728",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197179,1728821797752,"fUST",-250.0,0.00028322,2,"2024-10-13T12:16:37.752",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197180,1728821797775,"fUST",-250.0,0.00028398,2,"2024-10-13T12:16:37.775",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197181,1728821797798,"fUST",-356.0252,0.00028473,7,"2024-10-13T12:16:37.798",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197182,1728821797821,"fUST",-356.0252,0.00028473,7,"2024-10-13T12:16:37.821",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197183,1728821797842,"fUST",-250.0,0.00028474,2,"2024-10-13T12:16:37.842",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197184,1728821797864,"fUST",-356.0252,0.000285,7,"2024-10-13T12:16:37.864",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197185,1728821797885,"fUST",-356.0252,0.000285,7,"2024-10-13T12:16:37.885",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197186,1728821797911,"fUST",-250.0,0.0002855,2,"2024-10-13T12:16:37.911",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197187,1728821797933,"fUST",-250.0,0.00028626,2,"2024-10-13T12:16:37.933",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197188,1728821797956,"fUST",-250.0,0.00028702,2,"2024-10-13T12:16:37.956",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197189,1728821797977,"fUST",-150.0,0.00028715,2,"2024-10-13T12:16:37.977",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197190,1728821798004,"fUST",-222.32986331,0.00028749,2,"2024-10-13T12:16:38.004",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197191,1728821798026,"fUST",-500.0,0.00028749,2,"2024-10-13T12:16:38.026",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197192,1728821798050,"fUST",-500.0,0.00028749,2,"2024-10-13T12:16:38.050",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197193,1728821798073,"fUST",-196.0589193,0.00028749,2,"2024-10-13T12:16:38.073",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197194,1728821798096,"fUST",-500.0,0.00028749,2,"2024-10-13T12:16:38.096",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197195,1728821798120,"fUST",-500.0,0.00028749,2,"2024-10-13T12:16:38.120",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197196,1728821798143,"fUST",-221.58781283,0.00028749,2,"2024-10-13T12:16:38.143",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197197,1728821798171,"fUST",-500.0,0.00028749,2,"2024-10-13T12:16:38.171",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197198,1728821798194,"fUST",-500.0,0.00028749,2,"2024-10-13T12:16:38.194",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197199,1728821798218,"fUST",-467.62083983,0.00028749,2,"2024-10-13T12:16:38.218",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197200,1728821798243,"fUST",-500.0,0.00028749,2,"2024-10-13T12:16:38.243",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197201,1728821798266,"fUST",-436.13310666,0.00028749,2,"2024-10-13T12:16:38.266",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197202,1728821798290,"fUST",-500.0,0.00028749,2,"2024-10-13T12:16:38.290",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197203,1728821798313,"fUST",-500.0,0.00028749,2,"2024-10-13T12:16:38.313",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197204,1728821798336,"fUST",-2910.0,0.0002875,2,"2024-10-13T12:16:38.336",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197205,1728821798362,"fUST",-250.0,0.00028778,2,"2024-10-13T12:16:38.362",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197206,1728821798385,"fUST",-250.0,0.00028854,2,"2024-10-13T12:16:38.385",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197207,1728821798410,"fUST",-250.0,0.0002893,2,"2024-10-13T12:16:38.410",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197208,1728821798433,"fUST",-356.0252,0.00029,7,"2024-10-13T12:16:38.433",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197209,1728821798457,"fUST",-356.0252,0.00029,7,"2024-10-13T12:16:38.457",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197210,1728821798482,"fUST",-500.0,0.00029,2,"2024-10-13T12:16:38.482",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197211,1728821798505,"fUST",-500.0,0.00029,2,"2024-10-13T12:16:38.505",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197212,1728821798531,"fUST",-500.0,0.00029,2,"2024-10-13T12:16:38.531",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197213,1728821798575,"fUST",-500.0,0.00029,2,"2024-10-13T12:16:38.575",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197214,1728821798603,"fUST",-500.0,0.00029,2,"2024-10-13T12:16:38.603",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197215,1728821798629,"fUST",-500.0,0.00029,2,"2024-10-13T12:16:38.629",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197216,1728821798654,"fUST",-500.0,0.00029,2,"2024-10-13T12:16:38.654",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197217,1728821798681,"fUST",-250.0,0.00029006,2,"2024-10-13T12:16:38.681",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197218,1728821798704,"fUST",-200.0,0.0002908,20,"2024-10-13T12:16:38.704",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197219,1728821798859,"fUST",-250.0,0.00029082,2,"2024-10-13T12:16:38.859",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197220,1728821798885,"fUST",-250.0,0.00029158,2,"2024-10-13T12:16:38.885",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197221,1728821798912,"fUST",-152.0,0.0002945,5,"2024-10-13T12:16:38.912",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197222,1728821798936,"fUST",-420.0,0.00029606,2,"2024-10-13T12:16:38.936",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197223,1728821798962,"fUST",-356.0252,0.00029742,7,"2024-10-13T12:16:38.962",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197224,1728821798987,"fUST",-356.0252,0.00029742,7,"2024-10-13T12:16:38.987",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197225,1728821799012,"fUST",-3000.0,0.000298,2,"2024-10-13T12:16:39.012",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197226,1728821799036,"fUST",-1016.474909,0.000298,2,"2024-10-13T12:16:39.036",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197227,1728821799059,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.059",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197228,1728821799085,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.085",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197229,1728821799107,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.107",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197230,1728821799132,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.132",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197231,1728821799156,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.156",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197232,1728821799183,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.183",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197233,1728821799207,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.207",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197234,1728821799231,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.231",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197235,1728821799258,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.258",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197236,1728821799285,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.285",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197237,1728821799310,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.310",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197238,1728821799336,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.336",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197239,1728821799359,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.359",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197240,1728821799382,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.382",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197241,1728821799405,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.405",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197242,1728821799428,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.428",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197243,1728821799451,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.451",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197244,1728821799475,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.475",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197245,1728821799502,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.502",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197246,1728821799524,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.524",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197247,1728821799547,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.547",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197248,1728821799572,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.572",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197249,1728821799596,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.596",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197250,1728821799619,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.619",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197251,1728821799644,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.644",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197252,1728821799669,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.669",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197253,1728821799699,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.699",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197254,1728821799723,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.723",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197255,1728821799747,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.747",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197256,1728821799770,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.770",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197257,1728821799794,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.794",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197258,1728821799818,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.818",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197259,1728821799841,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.841",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197260,1728821799865,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.865",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197261,1728821799887,"fUST",-153.0,0.00029802,2,"2024-10-13T12:16:39.887",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197262,1728821799913,"fUST",-3000.0,0.0002981,2,"2024-10-13T12:16:39.913",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197263,1728821799936,"fUST",-3000.0,0.0002982,2,"2024-10-13T12:16:39.936",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197264,1728821799959,"fUST",-3000.0,0.0002983,2,"2024-10-13T12:16:39.959",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197265,1728821799980,"fUST",-182.42681526,0.00029839,2,"2024-10-13T12:16:39.980",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197266,1728821800004,"fUST",-1180.76878425,0.00029839,2,"2024-10-13T12:16:40.004",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197267,1728821800026,"fUST",-3000.0,0.0002984,2,"2024-10-13T12:16:40.026",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197268,1728821800050,"fUST",-151.0,0.0002985,7,"2024-10-13T12:16:40.050",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197269,1728821800072,"fUST",-151.0,0.0002985,7,"2024-10-13T12:16:40.072",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197270,1728821800098,"fUST",-151.0,0.0002985,7,"2024-10-13T12:16:40.098",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197271,1728821800121,"fUST",-151.0,0.0002985,7,"2024-10-13T12:16:40.121",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197272,1728821800146,"fUST",-271.696934,0.0002985,7,"2024-10-13T12:16:40.146",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197273,1728821800172,"fUST",-271.696934,0.0002985,7,"2024-10-13T12:16:40.172",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197274,1728821800195,"fUST",-151.0,0.0002985,7,"2024-10-13T12:16:40.195",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197275,1728821800220,"fUST",-3000.0,0.0002985,2,"2024-10-13T12:16:40.220",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197276,1728821800244,"fUST",-151.0,0.0002986,7,"2024-10-13T12:16:40.244",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197277,1728821800269,"fUST",-3000.0,0.0002986,2,"2024-10-13T12:16:40.269",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197278,1728821800295,"fUST",-361.8968005,0.00029863,2,"2024-10-13T12:16:40.295",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197279,1728821800318,"fUST",-3000.0,0.0002987,2,"2024-10-13T12:16:40.318",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197280,1728821800342,"fUST",-151.0,0.0002988,7,"2024-10-13T12:16:40.342",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197281,1728821800369,"fUST",-3000.0,0.0002988,2,"2024-10-13T12:16:40.369",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197282,1728821800393,"fUST",-3000.0,0.0002989,2,"2024-10-13T12:16:40.393",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197283,1728821800419,"fUST",-336.05,0.0002989,10,"2024-10-13T12:16:40.419",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197284,1728821800443,"fUST",-280.04,0.0002989,10,"2024-10-13T12:16:40.443",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197285,1728821800465,"fUST",-248.56,0.000299,3,"2024-10-13T12:16:40.465",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197286,1728821800489,"fUST",-248.56,0.000299,3,"2024-10-13T12:16:40.489",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197287,1728821800512,"fUST",-191.54,0.000299,10,"2024-10-13T12:16:40.512",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197288,1728821800644,"fUST",-856.89510323,0.000299,2,"2024-10-13T12:16:40.644",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197292,1728822041597,"fUST",349.55,0.00024,2,"2024-10-13T12:20:41.597",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197293,1728822167245,"fUST",178.02,0.00024,2,"2024-10-13T12:22:47.245",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197296,1728822201308,"fUST",200.0,0.00024,2,"2024-10-13T12:23:21.308",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197301,1728822434147,"fUST",-695.234071,0.00024757,2,"2024-10-13T12:27:14.147",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197302,1728822434170,"fUST",-695.234071,0.00025442,2,"2024-10-13T12:27:14.170",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197303,1728822434192,"fUST",-209.88429212,0.00025473,2,"2024-10-13T12:27:14.192",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197304,1728822520185,"fUST",5150.77806953,0.00023,2,"2024-10-13T12:28:40.185",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197305,1728822537920,"fUST",166.666666,0.00023982,2,"2024-10-13T12:28:57.920",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197306,1728822548189,"fUST",-166.666666,0.00024636,2,"2024-10-13T12:29:08.189",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197307,1728822548216,"fUST",-300.0,0.00024999,2,"2024-10-13T12:29:08.216",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197308,1728822548243,"fUST",-300.0,0.00024999,2,"2024-10-13T12:29:08.243",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197309,1728822548269,"fUST",-19597.37246871,0.00025,2,"2024-10-13T12:29:08.269",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197310,1728822550122,"fUST",-8774.758496,0.00025,2,"2024-10-13T12:29:10.122",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197311,1728822555099,"fUST",-16708.0054046,0.00025,2,"2024-10-13T12:29:15.099",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197312,1728822555121,"fUST",-5320.61394884,0.00025,2,"2024-10-13T12:29:15.121",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197313,1728822565159,"fUST",-2151.94217545,0.00025,2,"2024-10-13T12:29:25.159",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197314,1728822565179,"fUST",-273.80847385,0.00025,120,"2024-10-13T12:29:25.179",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197315,1728822565200,"fUST",-19546.23604746,0.0002509,2,"2024-10-13T12:29:25.200",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197316,1728822565221,"fUST",-166.666666,0.00025289,2,"2024-10-13T12:29:25.221",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197317,1728822565243,"fUST",-150.0,0.00025334,2,"2024-10-13T12:29:25.243",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197318,1728822565265,"fUST",-1118.24991808,0.00025373,2,"2024-10-13T12:29:25.265",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197352,1728822632412,"fUST",-400.0,0.00025469,3,"2024-10-13T12:30:32.412",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197354,1728822632421,"fUST",-4398.00840799,0.00025473,2,"2024-10-13T12:30:32.421",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197356,1728822632431,"fUST",-300.0,0.00025549,2,"2024-10-13T12:30:32.431",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197358,1728822632441,"fUST",-300.0,0.00025549,2,"2024-10-13T12:30:32.441",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197361,1728822632451,"fUST",-3237.70242374,0.00025549,2,"2024-10-13T12:30:32.451",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197363,1728822632460,"fUST",-189.29193801,0.0002555,2,"2024-10-13T12:30:32.460",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197365,1728822632469,"fUST",-29227.34840289,0.0002555,2,"2024-10-13T12:30:32.469",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197367,1728822632478,"fUST",-500.0,0.00025573,2,"2024-10-13T12:30:32.478",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197369,1728822632488,"fUST",-500.0,0.00025573,2,"2024-10-13T12:30:32.488",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197371,1728822632497,"fUST",-500.5725392,0.00025573,2,"2024-10-13T12:30:32.497",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197373,1728822632506,"fUST",-500.0,0.00025573,2,"2024-10-13T12:30:32.506",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197375,1728822632517,"fUST",-500.0,0.00025573,2,"2024-10-13T12:30:32.517",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197377,1728822632526,"fUST",-585.09095661,0.00025573,2,"2024-10-13T12:30:32.526",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197379,1728822632536,"fUST",-500.0,0.00025573,2,"2024-10-13T12:30:32.536",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197381,1728822632545,"fUST",-152.0,0.0002565,2,"2024-10-13T12:30:32.545",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197383,1728822632555,"fUST",-166.666666,0.00025943,2,"2024-10-13T12:30:32.555",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197385,1728822632564,"fUST",-6920.36315195,0.00026,120,"2024-10-13T12:30:32.564",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197387,1728822632573,"fUST",-695.234071,0.00026127,2,"2024-10-13T12:30:32.573",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197389,1728822632582,"fUST",-500.0,0.00026233,2,"2024-10-13T12:30:32.582",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197390,1728822632591,"fUST",-500.0,0.00026233,2,"2024-10-13T12:30:32.591",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197393,1728822632601,"fUST",-501.51851618,0.00026233,2,"2024-10-13T12:30:32.601",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197395,1728822632611,"fUST",-250.0,0.00026256,2,"2024-10-13T12:30:32.611",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197397,1728822632621,"fUST",-250.0,0.00026328,2,"2024-10-13T12:30:32.621",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197399,1728822632631,"fUST",-472.46842627,0.00026348,2,"2024-10-13T12:30:32.631",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197401,1728822632640,"fUST",-250.0,0.000264,2,"2024-10-13T12:30:32.640",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197403,1728822632650,"fUST",-250.0,0.00026472,2,"2024-10-13T12:30:32.650",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197404,1728822632666,"fUST",-7458.94652043,0.0002649,2,"2024-10-13T12:30:32.666",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197406,1728822632676,"fUST",-250.0,0.00026544,2,"2024-10-13T12:30:32.676",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197408,1728822632688,"fUST",-166.666666,0.00026597,2,"2024-10-13T12:30:32.688",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197410,1728822632700,"fUST",-250.0,0.00026616,2,"2024-10-13T12:30:32.700",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197413,1728822632710,"fUST",-250.0,0.00026688,2,"2024-10-13T12:30:32.710",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197414,1728822632720,"fUST",-250.0,0.0002676,2,"2024-10-13T12:30:32.720",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197416,1728822632729,"fUST",-250.0,0.00026832,2,"2024-10-13T12:30:32.729",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197418,1728822632739,"fUST",-1227.26940913,0.00026838,10,"2024-10-13T12:30:32.739",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197448,1728822638511,"fUST",-500.0,0.00025573,2,"2024-10-13T12:30:38.511",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197449,1728822638521,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.521",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197450,1728822638531,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.531",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197451,1728822638542,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.542",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197452,1728822638555,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.555",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197453,1728822638566,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.566",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197454,1728822638578,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.578",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197455,1728822638589,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.589",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197456,1728822638600,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.600",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197457,1728822638611,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.611",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197458,1728822638622,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.622",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197459,1728822638632,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.632",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197460,1728822638642,"fUST",-537.0259467,0.00025999,2,"2024-10-13T12:30:38.642",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197461,1728822638652,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.652",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197462,1728822638663,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.663",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197463,1728822638674,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.674",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197464,1728822638685,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.685",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197465,1728822638695,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.695",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197466,1728822638705,"fUST",-240.02197827,0.00025999,2,"2024-10-13T12:30:38.705",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197467,1728822638717,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.717",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197468,1728822638728,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.728",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197469,1728822638738,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.738",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197471,1728822638749,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.749",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197473,1728822638759,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.759",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197475,1728822638769,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.769",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197476,1728822638781,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.781",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197477,1728822638791,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.791",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197479,1728822638803,"fUST",-462.18488026,0.00025999,2,"2024-10-13T12:30:38.803",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197481,1728822638812,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.812",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197483,1728822638824,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.824",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197486,1728822638835,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.835",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197488,1728822638846,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.846",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197490,1728822638857,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.857",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197492,1728822638867,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.867",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197493,1728822638876,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.876",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197494,1728822638886,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.886",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197495,1728822638897,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.897",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197496,1728822638908,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.908",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197497,1728822638922,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.922",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197498,1728822638932,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.932",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197499,1728822638942,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.942",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197500,1728822638953,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.953",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197501,1728822638963,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.963",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197502,1728822638972,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.972",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197503,1728822638983,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.983",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197504,1728822638992,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:38.992",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197505,1728822639002,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.002",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197506,1728822639011,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.011",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197507,1728822639020,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.020",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197508,1728822639031,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.031",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197509,1728822639043,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.043",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197510,1728822639053,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.053",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197511,1728822639063,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.063",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197512,1728822639075,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.075",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197513,1728822639086,"fUST",-581.88849269,0.00025999,2,"2024-10-13T12:30:39.086",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197514,1728822639096,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.096",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197515,1728822639106,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.106",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197516,1728822639116,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.116",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197517,1728822639127,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.127",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197518,1728822639210,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.210",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197519,1728822639223,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.223",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197520,1728822639234,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.234",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197521,1728822639243,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.243",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197522,1728822639254,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.254",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197523,1728822639264,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.264",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197524,1728822639277,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.277",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197525,1728822639287,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.287",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197526,1728822639299,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.299",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197527,1728822639311,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.311",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197528,1728822639323,"fUST",-167.27122511,0.00025999,2,"2024-10-13T12:30:39.323",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197529,1728822639334,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.334",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197530,1728822639345,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.345",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197531,1728822639358,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.358",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197532,1728822639370,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.370",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197533,1728822639381,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.381",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197534,1728822639392,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.392",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197535,1728822639403,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.403",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197536,1728822639412,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.412",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197537,1728822639422,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.422",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197538,1728822639434,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.434",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197539,1728822639445,"fUST",-423.00163856,0.00025999,2,"2024-10-13T12:30:39.445",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197540,1728822639455,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.455",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197541,1728822639465,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.465",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197542,1728822639476,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.476",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197543,1728822639486,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.486",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197544,1728822639495,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.495",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197545,1728822639504,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.504",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197546,1728822639516,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.516",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197547,1728822639529,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.529",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197548,1728822639540,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.540",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197549,1728822639551,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.551",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197550,1728822639561,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.561",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197551,1728822639571,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.571",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197552,1728822639581,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.581",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197553,1728822639591,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.591",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197554,1728822639602,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.602",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197555,1728822639612,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.612",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197556,1728822639624,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.624",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197557,1728822639635,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.635",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197558,1728822639644,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.644",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197559,1728822639656,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.656",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197560,1728822639667,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.667",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197561,1728822639677,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.677",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197562,1728822639688,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.688",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197563,1728822639699,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.699",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197564,1728822639711,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.711",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197565,1728822639721,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.721",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197566,1728822639731,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.731",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197567,1728822639741,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.741",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197568,1728822639752,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.752",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197569,1728822639763,"fUST",-500.0,0.00025999,2,"2024-10-13T12:30:39.763",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197570,1728822639772,"fUST",-246.66059087,0.00026838,10,"2024-10-13T12:30:39.772",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197571,1728822639782,"fUST",-1228.28,0.00026838,10,"2024-10-13T12:30:39.782",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197572,1728822639791,"fUST",-1023.57,0.00026838,10,"2024-10-13T12:30:39.791",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197573,1728822639800,"fUST",-295.04489915,0.00026847,2,"2024-10-13T12:30:39.800",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197574,1728822639809,"fUST",-281.41908908,0.00026847,2,"2024-10-13T12:30:39.809",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197575,1728822639819,"fUST",-568.70910154,0.00026847,2,"2024-10-13T12:30:39.819",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197576,1728822639828,"fUST",-409.41568999,0.00026847,2,"2024-10-13T12:30:39.828",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197577,1728822639837,"fUST",-280.49774371,0.00026847,2,"2024-10-13T12:30:39.837",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197578,1728822639846,"fUST",-250.0,0.00026904,2,"2024-10-13T12:30:39.846",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197579,1728822639856,"fUST",-1000.0,0.00026942,2,"2024-10-13T12:30:39.856",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197580,1728822639865,"fUST",-1000.0,0.00026942,2,"2024-10-13T12:30:39.865",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197581,1728822639875,"fUST",-663.66229541,0.00026942,2,"2024-10-13T12:30:39.875",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197582,1728822639884,"fUST",-500.0,0.00026942,2,"2024-10-13T12:30:39.884",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197583,1728822639893,"fUST",-250.0,0.00026976,2,"2024-10-13T12:30:39.893",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197584,1728822639902,"fUST",-250.0,0.00027048,2,"2024-10-13T12:30:39.902",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197585,1728822639913,"fUST",-250.0,0.0002712,2,"2024-10-13T12:30:39.913",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197586,1728822639923,"fUST",-250.0,0.00027192,2,"2024-10-13T12:30:39.923",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197587,1728822639932,"fUST",-166.666666,0.00027251,2,"2024-10-13T12:30:39.932",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197588,1728822639942,"fUST",-250.0,0.00027264,2,"2024-10-13T12:30:39.942",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197589,1728822639951,"fUST",-892.81909274,0.00027297,2,"2024-10-13T12:30:39.951",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197590,1728822639960,"fUST",-250.0,0.00027336,2,"2024-10-13T12:30:39.960",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197591,1728822639969,"fUST",-1418.32014621,0.00027393,2,"2024-10-13T12:30:39.969",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197592,1728822639978,"fUST",-500.0,0.00027397,2,"2024-10-13T12:30:39.978",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197593,1728822639987,"fUST",-500.0,0.00027397,2,"2024-10-13T12:30:39.987",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197594,1728822639996,"fUST",-458.99992926,0.00027397,2,"2024-10-13T12:30:39.996",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197595,1728822640006,"fUST",-500.0,0.00027397,2,"2024-10-13T12:30:40.006",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197596,1728822640015,"fUST",-500.0,0.00027397,2,"2024-10-13T12:30:40.015",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197597,1728822640024,"fUST",-500.0,0.00027397,2,"2024-10-13T12:30:40.024",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197598,1728822640033,"fUST",-500.0,0.00027397,2,"2024-10-13T12:30:40.033",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197599,1728822640043,"fUST",-500.0,0.00027397,2,"2024-10-13T12:30:40.043",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197600,1728822640052,"fUST",-500.0,0.00027397,2,"2024-10-13T12:30:40.052",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197601,1728822640062,"fUST",-500.0,0.00027397,2,"2024-10-13T12:30:40.062",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197602,1728822640073,"fUST",-500.0,0.00027397,2,"2024-10-13T12:30:40.073",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197603,1728822640082,"fUST",-500.0,0.00027397,2,"2024-10-13T12:30:40.082",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197604,1728822640091,"fUST",-500.0,0.00027397,2,"2024-10-13T12:30:40.091",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197605,1728822640100,"fUST",-500.0,0.00027397,2,"2024-10-13T12:30:40.100",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197606,1728822640109,"fUST",-494.618515,0.00027397,2,"2024-10-13T12:30:40.109",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197607,1728822640118,"fUST",-250.0,0.00027408,2,"2024-10-13T12:30:40.118",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197608,1728822640128,"fUST",-267.54744929,0.00027473,5,"2024-10-13T12:30:40.128",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197609,1728822640137,"fUST",-250.0,0.0002748,2,"2024-10-13T12:30:40.137",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197610,1728822640146,"fUST",-39503.4884006,0.00027483,4,"2024-10-13T12:30:40.146",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197611,1728822640155,"fUST",-7938.13175052,0.00027483,4,"2024-10-13T12:30:40.155",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197612,1728822640165,"fUST",-24900.0,0.00027495,2,"2024-10-13T12:30:40.165",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197613,1728822640174,"fUST",-24275.30632518,0.000275,2,"2024-10-13T12:30:40.174",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197614,1728822640183,"fUST",-250.0,0.00027552,2,"2024-10-13T12:30:40.183",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197615,1728822640192,"fUST",-1000.0,0.00027603,5,"2024-10-13T12:30:40.192",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197616,1728822640201,"fUST",-918.72493857,0.00027603,5,"2024-10-13T12:30:40.201",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197617,1728822640210,"fUST",-250.0,0.00027624,2,"2024-10-13T12:30:40.210",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197618,1728822640219,"fUST",-420.0,0.00027663,2,"2024-10-13T12:30:40.219",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197619,1728822640228,"fUST",-152.0,0.000279,7,"2024-10-13T12:30:40.228",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197620,1728822640237,"fUST",-1158.90904515,0.0002799,7,"2024-10-13T12:30:40.237",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197621,1728822640247,"fUST",-500.0,0.00028038,5,"2024-10-13T12:30:40.247",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197622,1728822640256,"fUST",-500.0,0.00028038,5,"2024-10-13T12:30:40.256",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197623,1728822640265,"fUST",-500.0,0.00028038,5,"2024-10-13T12:30:40.265",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197624,1728822640275,"fUST",-608.73119954,0.00028038,5,"2024-10-13T12:30:40.275",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197625,1728822640284,"fUST",-500.0,0.00028038,5,"2024-10-13T12:30:40.284",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197626,1728822640293,"fUST",-500.0,0.00028038,5,"2024-10-13T12:30:40.293",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197627,1728822640302,"fUST",-500.0,0.00028038,5,"2024-10-13T12:30:40.302",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197629,1728822640311,"fUST",-177.22660455,0.00028038,5,"2024-10-13T12:30:40.311",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197631,1728822640320,"fUST",-500.0,0.00028038,5,"2024-10-13T12:30:40.320",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197632,1728822640329,"fUST",-282.57553308,0.0002806,2,"2024-10-13T12:30:40.329",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197634,1728822640338,"fUST",-420.0,0.00028104,2,"2024-10-13T12:30:40.338",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197636,1728822640350,"fUST",-1418.32014619,0.00028245,2,"2024-10-13T12:30:40.350",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197638,1728822640359,"fUST",-7064.85087336,0.00028453,2,"2024-10-13T12:30:40.359",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197639,1728822640368,"fUST",-263.900301,0.000285,2,"2024-10-13T12:30:40.368",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197640,1728822640378,"fUST",-166.227717,0.00028503,2,"2024-10-13T12:30:40.378",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197641,1728822640387,"fUST",-289.811069,0.00028596,2,"2024-10-13T12:30:40.387",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197642,1728822640396,"fUST",-4398.00840794,0.00028663,2,"2024-10-13T12:30:40.396",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197643,1728822640405,"fUST",-7064.85087336,0.00028675,2,"2024-10-13T12:30:40.405",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197644,1728822640415,"fUST",-282.57553307,0.00028828,2,"2024-10-13T12:30:40.415",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197645,1728822640424,"fUST",-39503.4884006,0.00028844,4,"2024-10-13T12:30:40.424",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197646,1728822640433,"fUST",-7938.13175052,0.00028844,4,"2024-10-13T12:30:40.433",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197647,1728822640442,"fUST",-7064.85087336,0.00028865,2,"2024-10-13T12:30:40.442",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197648,1728822640451,"fUST",-450.95952204,0.00028873,5,"2024-10-13T12:30:40.451",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197649,1728822640460,"fUST",-378.27493434,0.00028873,5,"2024-10-13T12:30:40.460",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197650,1728822640469,"fUST",-500.0,0.00028873,5,"2024-10-13T12:30:40.469",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197651,1728822640478,"fUST",-499.999999,0.00028887,2,"2024-10-13T12:30:40.478",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197652,1728822640488,"fUST",-436.76077567,0.00028946,5,"2024-10-13T12:30:40.488",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197653,1728822640497,"fUST",-150.112233,0.00029,7,"2024-10-13T12:30:40.497",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197654,1728822640506,"fUST",-5941.98393832,0.00029,2,"2024-10-13T12:30:40.506",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197655,1728822640516,"fUST",-500.0,0.00029,2,"2024-10-13T12:30:40.516",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197656,1728822640525,"fUST",-500.0,0.00029,2,"2024-10-13T12:30:40.525",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197657,1728822640535,"fUST",-500.0,0.00029,2,"2024-10-13T12:30:40.535",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197658,1728822640544,"fUST",-500.0,0.00029,2,"2024-10-13T12:30:40.544",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197659,1728822640553,"fUST",-1418.32014619,0.00029097,2,"2024-10-13T12:30:40.553",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197660,1728822640563,"fUST",-7064.85087336,0.00029159,2,"2024-10-13T12:30:40.563",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197661,1728822640573,"fUST",-351.1825809,0.00029315,2,"2024-10-13T12:30:40.573",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197662,1728822640582,"fUST",-150.112233,0.000294,10,"2024-10-13T12:30:40.582",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197663,1728822640593,"fUST",-1000.0,0.00029407,5,"2024-10-13T12:30:40.593",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197664,1728822640603,"fUST",-1000.0,0.00029407,5,"2024-10-13T12:30:40.603",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197665,1728822640614,"fUST",-1000.0,0.00029407,5,"2024-10-13T12:30:40.614",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197666,1728822640625,"fUST",-1000.0,0.00029407,5,"2024-10-13T12:30:40.625",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197667,1728822640635,"fUST",-152.0,0.0002945,5,"2024-10-13T12:30:40.635",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197668,1728822640647,"fUST",-150.0,0.000295,2,"2024-10-13T12:30:40.647",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197669,1728822640658,"fUST",-7064.85087336,0.00029534,2,"2024-10-13T12:30:40.658",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197670,1728822640669,"fUST",-282.57553307,0.00029596,2,"2024-10-13T12:30:40.669",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197671,1728822640744,"fUST",-1500.0,0.00029606,5,"2024-10-13T12:30:40.744",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197672,1728822640755,"fUST",-7064.85087336,0.00029713,2,"2024-10-13T12:30:40.755",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197673,1728822640766,"fUST",-153.0,0.00029781,2,"2024-10-13T12:30:40.766",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197674,1728822640777,"fUST",-153.0,0.00029782,2,"2024-10-13T12:30:40.777",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197675,1728822640787,"fUST",-153.0,0.00029782,2,"2024-10-13T12:30:40.787",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197676,1728822640799,"fUST",-153.0,0.00029782,2,"2024-10-13T12:30:40.799",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197677,1728822640810,"fUST",-153.0,0.00029782,2,"2024-10-13T12:30:40.810",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197678,1728822640820,"fUST",-153.0,0.00029782,2,"2024-10-13T12:30:40.820",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197679,1728822640830,"fUST",-153.0,0.00029782,2,"2024-10-13T12:30:40.830",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197680,1728822640840,"fUST",-153.0,0.00029782,2,"2024-10-13T12:30:40.840",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197681,1728822640851,"fUST",-39503.4884006,0.0002979,4,"2024-10-13T12:30:40.851",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197682,1728822640860,"fUST",-7938.13175052,0.0002979,4,"2024-10-13T12:30:40.860",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197683,1728822640871,"fUST",-5353.729787,0.000298,2,"2024-10-13T12:30:40.871",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197684,1728822640883,"fUST",-150.112233,0.000298,9,"2024-10-13T12:30:40.883",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197685,1728822640894,"fUST",-1418.32014619,0.00029948,2,"2024-10-13T12:30:40.894",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197686,1728822640904,"fUST",-587.0,0.00029951,2,"2024-10-13T12:30:40.904",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197687,1728822640917,"fUST",-1000.0,0.0003,2,"2024-10-13T12:30:40.917",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197688,1728822640927,"fUST",-604.90482038,0.0003,120,"2024-10-13T12:30:40.927",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197689,1728822640938,"fUST",-150.112242,0.0003,10,"2024-10-13T12:30:40.938",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197690,1728822640948,"fUST",-280.0,0.0003,2,"2024-10-13T12:30:40.948",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197691,1728822640959,"fUST",-272.90402714,0.0003,2,"2024-10-13T12:30:40.959",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197692,1728822640970,"fUST",-500.0,0.00030047,5,"2024-10-13T12:30:40.970",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197693,1728822640981,"fUST",-504.14125426,0.00030047,5,"2024-10-13T12:30:40.981",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197694,1728822640991,"fUST",-171.987,0.00030133,2,"2024-10-13T12:30:40.991",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197695,1728822641002,"fUST",-150.754,0.00030133,2,"2024-10-13T12:30:41.002",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197696,1728822641012,"fUST",-250.0,0.00030133,2,"2024-10-13T12:30:41.012",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197697,1728822641022,"fUST",-151.0,0.00030136,7,"2024-10-13T12:30:41.022",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197698,1728822641034,"fUST",-933.0,0.00030137,2,"2024-10-13T12:30:41.034",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197699,1728822641044,"fUST",-1157.0,0.00030137,2,"2024-10-13T12:30:41.044",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197700,1728822641056,"fUST",-268.671,0.00030137,25,"2024-10-13T12:30:41.056",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197701,1728822641067,"fUST",-151.236,0.00030143,2,"2024-10-13T12:30:41.067",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197702,1728822641079,"fUST",-150.112233,0.000302,6,"2024-10-13T12:30:41.079",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197703,1728822641089,"fUST",-506.0,0.000304,6,"2024-10-13T12:30:41.089",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197704,1728822641100,"fUST",-158.84453095,0.000304,6,"2024-10-13T12:30:41.100",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197705,1728822641111,"fUST",-500.0,0.000304,6,"2024-10-13T12:30:41.111",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197706,1728822641124,"fUST",-150.0,0.000304,6,"2024-10-13T12:30:41.124",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197707,1728822641134,"fUST",-500.0,0.000304,6,"2024-10-13T12:30:41.134",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197708,1728822641147,"fUST",-150.0,0.000304,6,"2024-10-13T12:30:41.147",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197709,1728822641157,"fUST",-500.0,0.000304,6,"2024-10-13T12:30:41.157",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197710,1728822641168,"fUST",-500.0,0.00030473,5,"2024-10-13T12:30:41.168",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197711,1728822641178,"fUST",-1000.0,0.0003048,120,"2024-10-13T12:30:41.178",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197712,1728822641188,"fUST",-1000.0,0.00030489,7,"2024-10-13T12:30:41.188",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197713,1728822641198,"fUST",-5000.0,0.000305,5,"2024-10-13T12:30:41.198",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197714,1728822641209,"fUST",-150.112233,0.000305,9,"2024-10-13T12:30:41.209",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197715,1728822641219,"fUST",-150.0,0.000305,2,"2024-10-13T12:30:41.219",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197716,1728822641229,"fUST",-150.112233,0.000306,10,"2024-10-13T12:30:41.229",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197717,1728822641241,"fUST",-186.9983685,0.0003065,2,"2024-10-13T12:30:41.241",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197718,1728822641251,"fUST",-1000.0,0.00030753,120,"2024-10-13T12:30:41.251",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197719,1728822641262,"fUST",-152.0,0.0003078,2,"2024-10-13T12:30:41.262",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197720,1728822641272,"fUST",-1418.32014619,0.000308,2,"2024-10-13T12:30:41.272",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197721,1728822641282,"fUST",-152.0,0.0003085,120,"2024-10-13T12:30:41.282",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197722,1728822641293,"fUST",-150.0,0.00030873,5,"2024-10-13T12:30:41.293",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197723,1728822641303,"fUST",-79006.9768011,0.0003088,4,"2024-10-13T12:30:41.303",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197724,1728822641315,"fUST",-15876.263501,0.0003088,4,"2024-10-13T12:30:41.315",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197725,1728822641325,"fUST",-79006.9768011,0.0003089,4,"2024-10-13T12:30:41.325",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197726,1728822641334,"fUST",-15876.263501,0.0003089,4,"2024-10-13T12:30:41.334",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197727,1728822641348,"fUST",-55317.08532889,0.000309,2,"2024-10-13T12:30:41.348",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197728,1728822641361,"fUST",-3541.40595774,0.000309,2,"2024-10-13T12:30:41.361",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197729,1728822641370,"fUST",-587.0,0.00030914,2,"2024-10-13T12:30:41.370",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197730,1728822641379,"fUST",-506.0,0.00030948,6,"2024-10-13T12:30:41.379",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197731,1728822641388,"fUST",-500.0,0.00030948,6,"2024-10-13T12:30:41.388",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197732,1728822641398,"fUST",-204.84257656,0.00030948,6,"2024-10-13T12:30:41.398",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197733,1728822641409,"fUST",-797.94671726,0.00030948,6,"2024-10-13T12:30:41.409",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197734,1728822641419,"fUST",-204.63921662,0.00030948,6,"2024-10-13T12:30:41.419",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197735,1728822641431,"fUST",-500.0,0.00030948,6,"2024-10-13T12:30:41.431",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197736,1728822641441,"fUST",-31752.5270021,0.0003096,4,"2024-10-13T12:30:41.441",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197737,1728822641451,"fUST",-160.0,0.00030969,10,"2024-10-13T12:30:41.451",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197738,1728822641461,"fUST",-151.0,0.0003097,7,"2024-10-13T12:30:41.461",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197739,1728822641472,"fUST",-151.0,0.0003097,7,"2024-10-13T12:30:41.472",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197740,1728822641482,"fUST",-151.0,0.0003097,7,"2024-10-13T12:30:41.482",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197741,1728822641494,"fUST",-283.874491,0.0003097,7,"2024-10-13T12:30:41.494",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197742,1728822641504,"fUST",-283.874491,0.0003097,7,"2024-10-13T12:30:41.504",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197743,1728822641513,"fUST",-151.0,0.0003097,7,"2024-10-13T12:30:41.513",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197744,1728822641523,"fUST",-151.0,0.0003097,7,"2024-10-13T12:30:41.523",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197745,1728822641534,"fUST",-151.0,0.0003097,7,"2024-10-13T12:30:41.534",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197746,1728822641544,"fUST",-168.602483,0.0003097,7,"2024-10-13T12:30:41.544",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197747,1728822641553,"fUST",-168.602483,0.0003097,7,"2024-10-13T12:30:41.553",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197748,1728822641565,"fUST",-151.0,0.0003097,7,"2024-10-13T12:30:41.565",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197749,1728822641577,"fUST",-349.684566,0.0003097,7,"2024-10-13T12:30:41.577",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197750,1728822641587,"fUST",-349.684566,0.0003097,7,"2024-10-13T12:30:41.587",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197751,1728822641597,"fUST",-237.691551,0.0003097,7,"2024-10-13T12:30:41.597",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197752,1728822641608,"fUST",-151.0,0.0003097,7,"2024-10-13T12:30:41.608",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197753,1728822641618,"fUST",-237.691551,0.0003097,7,"2024-10-13T12:30:41.618",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197754,1728822641629,"fUST",-583.953533,0.0003097,7,"2024-10-13T12:30:41.629",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197755,1728822641640,"fUST",-583.953533,0.0003097,7,"2024-10-13T12:30:41.640",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197756,1728822641651,"fUST",-500.0,0.00030973,5,"2024-10-13T12:30:41.651",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197757,1728822641660,"fUST",-268.257743,0.0003098,7,"2024-10-13T12:30:41.660",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197758,1728822641671,"fUST",-151.0,0.0003098,2,"2024-10-13T12:30:41.671",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197759,1728822641681,"fUST",-173.66442,0.0003098,7,"2024-10-13T12:30:41.681",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197760,1728822641691,"fUST",-151.0,0.0003098,7,"2024-10-13T12:30:41.691",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197761,1728822641703,"fUST",-151.0,0.0003098,7,"2024-10-13T12:30:41.703",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197762,1728822641714,"fUST",-151.0,0.0003098,7,"2024-10-13T12:30:41.714",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197763,1728822641724,"fUST",-23814.3952516,0.0003098,4,"2024-10-13T12:30:41.724",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197764,1728822641733,"fUST",-163.36209311,0.00030989,10,"2024-10-13T12:30:41.733",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197765,1728822641743,"fUST",-151.0,0.0003099,7,"2024-10-13T12:30:41.743",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197766,1728822641753,"fUST",-151.0,0.0003099,7,"2024-10-13T12:30:41.753",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197767,1728822641763,"fUST",-151.0,0.0003099,7,"2024-10-13T12:30:41.763",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197768,1728822641773,"fUST",-151.0,0.0003099,7,"2024-10-13T12:30:41.773",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197769,1728822641783,"fUST",-151.0,0.0003099,7,"2024-10-13T12:30:41.783",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197770,1728822641793,"fUST",-283.874491,0.0003099,7,"2024-10-13T12:30:41.793",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197771,1728822641802,"fUST",-283.874491,0.0003099,7,"2024-10-13T12:30:41.802",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197772,1728822641811,"fUST",-7938.13175052,0.0003099,4,"2024-10-13T12:30:41.811",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197773,1728822641821,"fUST",-151.0,0.0003099,7,"2024-10-13T12:30:41.821",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197774,1728822641830,"fUST",-151.0,0.0003099,7,"2024-10-13T12:30:41.830",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197775,1728822641840,"fUST",-151.0,0.0003099,7,"2024-10-13T12:30:41.840",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197776,1728822641849,"fUST",-168.602483,0.0003099,7,"2024-10-13T12:30:41.849",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197777,1728822641859,"fUST",-168.602483,0.0003099,7,"2024-10-13T12:30:41.859",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197778,1728822641868,"fUST",-151.0,0.0003099,7,"2024-10-13T12:30:41.868",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197779,1728822641878,"fUST",-349.684566,0.0003099,7,"2024-10-13T12:30:41.878",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197780,1728822641888,"fUST",-349.684566,0.0003099,7,"2024-10-13T12:30:41.888",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197781,1728822641898,"fUST",-237.691551,0.0003099,7,"2024-10-13T12:30:41.898",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197782,1728822641907,"fUST",-151.0,0.0003099,7,"2024-10-13T12:30:41.907",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197783,1728822641916,"fUST",-237.691551,0.0003099,7,"2024-10-13T12:30:41.916",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197784,1728822641926,"fUST",-583.953533,0.0003099,7,"2024-10-13T12:30:41.926",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197785,1728822641935,"fUST",-583.953533,0.0003099,7,"2024-10-13T12:30:41.935",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197786,1728822641945,"fUST",-190.8,0.00031,2,"2024-10-13T12:30:41.945",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197787,1728822641955,"fUST",-43393.32,0.00031,5,"2024-10-13T12:30:41.955",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197788,1728822641964,"fUST",-151.0,0.00031,7,"2024-10-13T12:30:41.964",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197789,1728822641974,"fUST",-152.0,0.00031,15,"2024-10-13T12:30:41.974",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197790,1728822641984,"fUST",-150.112233,0.00031,10,"2024-10-13T12:30:41.984",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197791,1728822641995,"fUST",-1000.0,0.00031027,120,"2024-10-13T12:30:41.995",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197792,1728822642006,"fUST",-200.0,0.0003108,24,"2024-10-13T12:30:42.006",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197793,1728822642015,"fUST",-1000.0,0.00031301,120,"2024-10-13T12:30:42.015",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197794,1728822642026,"fUST",-600.0,0.00031363,2,"2024-10-13T12:30:42.026",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197795,1728822642035,"fUST",-150.112233,0.000314,9,"2024-10-13T12:30:42.035",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197796,1728822642045,"fUST",-1500.0,0.0003141,5,"2024-10-13T12:30:42.045",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197797,1728822642058,"fUST",-1500.0,0.0003141,5,"2024-10-13T12:30:42.058",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197798,1728822642069,"fUST",-1500.0,0.0003141,5,"2024-10-13T12:30:42.069",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197799,1728822642080,"fUST",-1500.0,0.0003141,5,"2024-10-13T12:30:42.080",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197800,1728822642091,"fUST",-250.0,0.00031421,5,"2024-10-13T12:30:42.091",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197801,1728822642101,"fUST",-194.7,0.00031448,3,"2024-10-13T12:30:42.101",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197802,1728822642112,"fUST",-506.0,0.00031496,6,"2024-10-13T12:30:42.112",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197803,1728822642122,"fUST",-500.0,0.00031496,6,"2024-10-13T12:30:42.122",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197804,1728822642132,"fUST",-500.0,0.00031496,6,"2024-10-13T12:30:42.132",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197805,1728822642142,"fUST",-151.0,0.00031551,7,"2024-10-13T12:30:42.142",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197806,1728822642152,"fUST",-151.0,0.00031551,7,"2024-10-13T12:30:42.152",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197807,1728822642223,"fUST",-151.0,0.00031551,7,"2024-10-13T12:30:42.223",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197808,1728822642233,"fUST",-151.0,0.00031551,7,"2024-10-13T12:30:42.233",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197809,1728822642243,"fUST",-151.0,0.00031551,2,"2024-10-13T12:30:42.243",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197810,1728822642252,"fUST",-151.0,0.00031551,7,"2024-10-13T12:30:42.252",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197811,1728822642262,"fUST",-20924.7152459,0.00031561,5,"2024-10-13T12:30:42.262",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197812,1728822642273,"fUST",-256.592136,0.00031561,7,"2024-10-13T12:30:42.273",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197813,1728822642283,"fUST",-215.391413,0.00031561,2,"2024-10-13T12:30:42.283",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197814,1728822642294,"fUST",-151.0,0.00031561,7,"2024-10-13T12:30:42.294",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197815,1728822642305,"fUST",-151.0,0.00031561,7,"2024-10-13T12:30:42.305",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197816,1728822642315,"fUST",-151.0,0.00031561,7,"2024-10-13T12:30:42.315",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197817,1728822642326,"fUST",-151.0,0.00031561,7,"2024-10-13T12:30:42.326",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197818,1728822642337,"fUST",-151.0,0.00031561,7,"2024-10-13T12:30:42.337",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197819,1728822642350,"fUST",-151.0,0.00031561,7,"2024-10-13T12:30:42.350",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197820,1728822642361,"fUST",-151.0,0.00031561,7,"2024-10-13T12:30:42.361",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197821,1728822642373,"fUST",-151.0,0.00031561,7,"2024-10-13T12:30:42.373",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197822,1728822642383,"fUST",-151.0,0.00031561,7,"2024-10-13T12:30:42.383",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197823,1728822642394,"fUST",-151.0,0.00031561,7,"2024-10-13T12:30:42.394",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197824,1728822642405,"fUST",-151.0,0.00031561,7,"2024-10-13T12:30:42.405",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197825,1728822642415,"fUST",-151.0,0.00031561,7,"2024-10-13T12:30:42.415",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197826,1728822642431,"fUST",-179.683489,0.00031561,7,"2024-10-13T12:30:42.431",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197827,1728822642440,"fUST",-254.129864,0.00031561,7,"2024-10-13T12:30:42.440",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197828,1728822642450,"fUST",-151.0,0.00031561,7,"2024-10-13T12:30:42.450",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197829,1728822642459,"fUST",-7938.13175052,0.00031565,4,"2024-10-13T12:30:42.459",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197830,1728822642469,"fUST",-500.0,0.00031573,5,"2024-10-13T12:30:42.469",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197831,1728822642478,"fUST",-500.0,0.00031573,5,"2024-10-13T12:30:42.478",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197832,1728822642488,"fUST",-1000.0,0.00031575,120,"2024-10-13T12:30:42.488",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197833,1728822642498,"fUST",-600.0,0.0003169,2,"2024-10-13T12:30:42.498",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197834,1728822642507,"fUST",-150.112233,0.000318,10,"2024-10-13T12:30:42.507",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197835,1728822642517,"fUST",-180.205534,0.00031808,2,"2024-10-13T12:30:42.517",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197836,1728822642526,"fUST",-1000.0,0.00031842,5,"2024-10-13T12:30:42.526",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197837,1728822642536,"fUST",-1000.0,0.00031849,120,"2024-10-13T12:30:42.536",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197838,1728822642547,"fUST",-4398.00840794,0.00031852,2,"2024-10-13T12:30:42.547",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197839,1728822642557,"fUST",-319.08509737,0.00031947,5,"2024-10-13T12:30:42.557",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197840,1728822642566,"fUST",-350.0,0.00031968,5,"2024-10-13T12:30:42.566",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197841,1728822642575,"fUST",-500.0,0.00031973,5,"2024-10-13T12:30:42.575",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197842,1728822642585,"fUST",-150.0,0.00031973,5,"2024-10-13T12:30:42.585",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197843,1728822642594,"fUST",-501.41845279,0.0003198,12,"2024-10-13T12:30:42.594",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197844,1728822642603,"fUST",-502.483605,0.0003199,12,"2024-10-13T12:30:42.603",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197845,1728822642613,"fUST",-7938.13175052,0.0003199,4,"2024-10-13T12:30:42.613",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197846,1728822642623,"fUST",-34932.28995042,0.00032,5,"2024-10-13T12:30:42.623",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197847,1728822642632,"fUST",-1000.0,0.00032,3,"2024-10-13T12:30:42.632",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197848,1728822642642,"fUST",-200.0,0.00032,120,"2024-10-13T12:30:42.642",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197849,1728822642651,"fUST",-1680.0,0.00032,5,"2024-10-13T12:30:42.651",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197850,1728822642660,"fUST",-167.73542667,0.00032,30,"2024-10-13T12:30:42.660",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197851,1728822642672,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.672",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197852,1728822642681,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.681",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197853,1728822642690,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.690",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197854,1728822642700,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.700",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197855,1728822642709,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.709",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197856,1728822642718,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.718",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197857,1728822642728,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.728",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197858,1728822642737,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.737",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197859,1728822642746,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.746",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197860,1728822642755,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.755",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197861,1728822642764,"fUST",-994.131341,0.00032,7,"2024-10-13T12:30:42.764",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197862,1728822642776,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.776",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197863,1728822642787,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.787",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197864,1728822642796,"fUST",-244.32937,0.00032,7,"2024-10-13T12:30:42.796",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197865,1728822642807,"fUST",-994.131341,0.00032,7,"2024-10-13T12:30:42.807",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197866,1728822642816,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.816",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197867,1728822642826,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.826",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197868,1728822642836,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.836",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197869,1728822642846,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.846",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197870,1728822642856,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.856",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197871,1728822642866,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.866",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197872,1728822642875,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.875",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197873,1728822642885,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.885",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197874,1728822642894,"fUST",-283.874491,0.00032,7,"2024-10-13T12:30:42.894",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197875,1728822642904,"fUST",-283.874491,0.00032,7,"2024-10-13T12:30:42.904",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197876,1728822642914,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.914",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197877,1728822642928,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.928",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197878,1728822642938,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.938",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197879,1728822642947,"fUST",-172.0,0.00032,2,"2024-10-13T12:30:42.947",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197880,1728822642958,"fUST",-168.602483,0.00032,7,"2024-10-13T12:30:42.958",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197881,1728822642968,"fUST",-168.602483,0.00032,7,"2024-10-13T12:30:42.968",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197882,1728822642978,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:42.978",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197883,1728822642988,"fUST",-349.684566,0.00032,7,"2024-10-13T12:30:42.988",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197884,1728822642999,"fUST",-349.684566,0.00032,7,"2024-10-13T12:30:42.999",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197885,1728822643010,"fUST",-237.691551,0.00032,7,"2024-10-13T12:30:43.010",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197886,1728822643020,"fUST",-151.0,0.00032,7,"2024-10-13T12:30:43.020",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197888,1728822643030,"fUST",-237.691551,0.00032,7,"2024-10-13T12:30:43.030",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197889,1728822643041,"fUST",-583.953533,0.00032,7,"2024-10-13T12:30:43.041",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197890,1728822643051,"fUST",-583.953533,0.00032,7,"2024-10-13T12:30:43.051",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197891,1728822643063,"fUST",-600.0,0.00032017,2,"2024-10-13T12:30:43.063",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197892,1728822643075,"fUST",-506.0,0.00032044,6,"2024-10-13T12:30:43.075",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197893,1728822643087,"fUST",-511.33295984,0.00032044,6,"2024-10-13T12:30:43.087",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197894,1728822643098,"fUST",-503.683399,0.00032044,6,"2024-10-13T12:30:43.098",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197895,1728822643109,"fUST",-1000.0,0.00032123,120,"2024-10-13T12:30:43.109",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197896,1728822643118,"fUST",-150.112233,0.000322,7,"2024-10-13T12:30:43.118",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197897,1728822643130,"fUST",-1000.0,0.00032342,5,"2024-10-13T12:30:43.130",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197898,1728822643141,"fUST",-600.0,0.00032343,2,"2024-10-13T12:30:43.141",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197899,1728822643151,"fUST",-1000.0,0.00032397,120,"2024-10-13T12:30:43.151",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197900,1728822643162,"fUST",-823.0,0.00032429,2,"2024-10-13T12:30:43.162",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197901,1728822643174,"fUST",-506.12859951,0.00032483,10,"2024-10-13T12:30:43.174",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197902,1728822643187,"fUST",-500.0,0.00032483,10,"2024-10-13T12:30:43.187",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197903,1728822643198,"fUST",-500.0,0.00032483,10,"2024-10-13T12:30:43.198",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197904,1728822643208,"fUST",-854.73081106,0.00032483,10,"2024-10-13T12:30:43.208",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197905,1728822643217,"fUST",-500.0,0.00032483,10,"2024-10-13T12:30:43.217",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197906,1728822643227,"fUST",-450.0,0.00032516,5,"2024-10-13T12:30:43.227",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197907,1728822643241,"fUST",-250.0,0.00032521,5,"2024-10-13T12:30:43.241",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197908,1728822643251,"fUST",-152.0,0.0003255,14,"2024-10-13T12:30:43.251",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197909,1728822643261,"fUST",-506.0,0.00032592,6,"2024-10-13T12:30:43.261",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197910,1728822643271,"fUST",-150.112233,0.000326,8,"2024-10-13T12:30:43.271",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197911,1728822643282,"fUST",-23814.3952516,0.0003266,4,"2024-10-13T12:30:43.282",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197912,1728822643291,"fUST",-187.53,0.00032669,2,"2024-10-13T12:30:43.291",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197913,1728822643300,"fUST",-187.53,0.00032669,2,"2024-10-13T12:30:43.300",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197914,1728822643310,"fUST",-187.53,0.00032669,2,"2024-10-13T12:30:43.310",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197915,1728822643319,"fUST",-187.53,0.00032669,2,"2024-10-13T12:30:43.319",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197916,1728822643330,"fUST",-187.53,0.00032669,2,"2024-10-13T12:30:43.330",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197917,1728822643341,"fUST",-187.53,0.00032669,2,"2024-10-13T12:30:43.341",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197918,1728822643356,"fUST",-187.53,0.00032669,2,"2024-10-13T12:30:43.356",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197919,1728822643367,"fUST",-187.53,0.00032669,2,"2024-10-13T12:30:43.367",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197920,1728822643377,"fUST",-187.53,0.00032669,2,"2024-10-13T12:30:43.377",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197921,1728822643388,"fUST",-187.53,0.00032669,2,"2024-10-13T12:30:43.388",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197922,1728822643399,"fUST",-50815.8842819,0.0003267,15,"2024-10-13T12:30:43.399",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197923,1728822643409,"fUST",-32487.67636868,0.0003267,15,"2024-10-13T12:30:43.409",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197924,1728822643421,"fUST",-76946.71095691,0.0003267,2,"2024-10-13T12:30:43.421",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197925,1728822643430,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.430",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197926,1728822643439,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.439",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197927,1728822643450,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.450",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197928,1728822643460,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.460",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197929,1728822643470,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.470",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197930,1728822643481,"fUST",-154.427562,0.0003267,7,"2024-10-13T12:30:43.481",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197931,1728822643492,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.492",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197932,1728822643502,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.502",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197933,1728822643513,"fUST",-248.27282,0.0003267,7,"2024-10-13T12:30:43.513",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197934,1728822643581,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.581",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197935,1728822643591,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.591",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197936,1728822643602,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.602",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197937,1728822643613,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.613",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197939,1728822643623,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.623",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197941,1728822643633,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.633",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197943,1728822643643,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.643",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197945,1728822643654,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.654",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197947,1728822643664,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.664",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197949,1728822643675,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.675",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197951,1728822643686,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.686",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197952,1728822643697,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.697",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197953,1728822643709,"fUST",-994.131341,0.0003267,7,"2024-10-13T12:30:43.709",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197954,1728822643719,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.719",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197955,1728822643729,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.729",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197956,1728822643740,"fUST",-994.131341,0.0003267,7,"2024-10-13T12:30:43.740",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197957,1728822643749,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.749",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197958,1728822643758,"fUST",-76921.65444807,0.0003267,2,"2024-10-13T12:30:43.758",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197959,1728822643770,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.770",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197960,1728822643782,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.782",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197961,1728822643791,"fUST",-289.450273,0.0003267,7,"2024-10-13T12:30:43.791",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197962,1728822643803,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.803",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197963,1728822643814,"fUST",-3000.0,0.0003267,90,"2024-10-13T12:30:43.814",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197964,1728822643824,"fUST",-3000.0,0.0003267,90,"2024-10-13T12:30:43.824",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197965,1728822643834,"fUST",-3000.0,0.0003267,90,"2024-10-13T12:30:43.834",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197966,1728822643845,"fUST",-3000.0,0.0003267,90,"2024-10-13T12:30:43.845",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197967,1728822643855,"fUST",-3000.0,0.0003267,90,"2024-10-13T12:30:43.855",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197968,1728822643865,"fUST",-3000.0,0.0003267,90,"2024-10-13T12:30:43.865",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197969,1728822643873,"fUST",-3000.0,0.0003267,90,"2024-10-13T12:30:43.873",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197970,1728822643883,"fUST",-176.051711,0.0003267,90,"2024-10-13T12:30:43.883",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197971,1728822643892,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.892",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197972,1728822643903,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.903",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197973,1728822643913,"fUST",-283.874491,0.0003267,7,"2024-10-13T12:30:43.913",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197974,1728822643924,"fUST",-283.874491,0.0003267,7,"2024-10-13T12:30:43.924",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197975,1728822643934,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.934",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197976,1728822643944,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.944",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197977,1728822643956,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.956",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197978,1728822643965,"fUST",-168.602483,0.0003267,7,"2024-10-13T12:30:43.965",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197979,1728822643976,"fUST",-168.602483,0.0003267,7,"2024-10-13T12:30:43.976",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197980,1728822643986,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:43.986",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197981,1728822643997,"fUST",-349.684566,0.0003267,7,"2024-10-13T12:30:43.997",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197982,1728822644008,"fUST",-349.684566,0.0003267,7,"2024-10-13T12:30:44.008",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197983,1728822644018,"fUST",-349.684566,0.0003267,7,"2024-10-13T12:30:44.018",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197984,1728822644028,"fUST",-349.684566,0.0003267,7,"2024-10-13T12:30:44.028",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197985,1728822644038,"fUST",-600.0,0.0003267,2,"2024-10-13T12:30:44.038",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197986,1728822644048,"fUST",-237.691551,0.0003267,7,"2024-10-13T12:30:44.048",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197987,1728822644059,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:44.059",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197988,1728822644069,"fUST",-237.691551,0.0003267,7,"2024-10-13T12:30:44.069",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197989,1728822644078,"fUST",-151.0,0.0003267,7,"2024-10-13T12:30:44.078",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197990,1728822644089,"fUST",-237.691551,0.0003267,7,"2024-10-13T12:30:44.089",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197991,1728822644098,"fUST",-237.691551,0.0003267,7,"2024-10-13T12:30:44.098",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197992,1728822644108,"fUST",-583.953533,0.0003267,7,"2024-10-13T12:30:44.108",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197993,1728822644117,"fUST",-583.953533,0.0003267,7,"2024-10-13T12:30:44.117",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197994,1728822644127,"fUST",-1000.0,0.00032671,120,"2024-10-13T12:30:44.127",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197995,1728822644136,"fUST",-492.9624492,0.00032744,90,"2024-10-13T12:30:44.136",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197996,1728822644147,"fUST",-1000.0,0.00032876,2,"2024-10-13T12:30:44.147",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197997,1728822644157,"fUST",-1000.0,0.00032876,2,"2024-10-13T12:30:44.157",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197998,1728822644168,"fUST",-1000.0,0.00032876,2,"2024-10-13T12:30:44.168",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340197999,1728822644178,"fUST",-1000.0,0.00032876,2,"2024-10-13T12:30:44.178",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198000,1728822644189,"fUST",-1000.0,0.00032876,2,"2024-10-13T12:30:44.189",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198001,1728822644199,"fUST",-653.34607827,0.00032876,2,"2024-10-13T12:30:44.199",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198002,1728822644209,"fUST",-151.0,0.00032876,7,"2024-10-13T12:30:44.209",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198003,1728822644218,"fUST",-283.874491,0.00032876,7,"2024-10-13T12:30:44.218",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198004,1728822644228,"fUST",-283.874491,0.00032876,7,"2024-10-13T12:30:44.228",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198005,1728822644238,"fUST",-151.0,0.00032876,7,"2024-10-13T12:30:44.238",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198006,1728822644248,"fUST",-168.602483,0.00032876,7,"2024-10-13T12:30:44.248",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198007,1728822644258,"fUST",-168.602483,0.00032876,7,"2024-10-13T12:30:44.258",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198008,1728822644267,"fUST",-151.0,0.00032876,7,"2024-10-13T12:30:44.267",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198009,1728822644276,"fUST",-583.953533,0.00032876,7,"2024-10-13T12:30:44.276",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198010,1728822644285,"fUST",-583.953533,0.00032876,7,"2024-10-13T12:30:44.285",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198011,1728822644295,"fUST",-643.02479071,0.00032877,2,"2024-10-13T12:30:44.295",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198012,1728822644305,"fUST",-188.5349676,0.00032877,120,"2024-10-13T12:30:44.305",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198013,1728822644316,"fUST",-8122.08,0.00032877,60,"2024-10-13T12:30:44.316",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198014,1728822644327,"fUST",-150.0,0.00032877,5,"2024-10-13T12:30:44.327",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198015,1728822644337,"fUST",-194.7,0.00032925,4,"2024-10-13T12:30:44.337",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198016,1728822644351,"fUST",-1000.0,0.00032942,5,"2024-10-13T12:30:44.351",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198017,1728822644361,"fUST",-1000.0,0.00032942,5,"2024-10-13T12:30:44.361",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198018,1728822644370,"fUST",-600.0,0.00032997,2,"2024-10-13T12:30:44.370",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198019,1728822644381,"fUST",-57909.74057872,0.00032999,2,"2024-10-13T12:30:44.381",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198020,1728822644494,"fUST",-2167.6914798,0.00032999,2,"2024-10-13T12:30:44.494",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198021,1728822644513,"fUST",-1609.11,0.00027473,3,"2024-10-13T12:30:44.513",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198022,1728822644523,"fUST",-990.89,0.00032999,2,"2024-10-13T12:30:44.523",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198023,1728822645807,"fUST",-1372.3210291,0.00032999,2,"2024-10-13T12:30:45.807",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198033,1728823554380,"fUST",166.666666,0.00023944,2,"2024-10-13T12:45:54.380",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198035,1728823599140,"fUST",-359.8158011,0.00024507,2,"2024-10-13T12:46:39.140",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198036,1728823599161,"fUST",-501.92043,0.00024561,2,"2024-10-13T12:46:39.161",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198037,1728823599182,"fUST",-170.5295273,0.00024589,2,"2024-10-13T12:46:39.182",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198038,1728823599203,"fUST",-166.666666,0.00024597,2,"2024-10-13T12:46:39.203",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198039,1728823599224,"fUST",-250.0,0.00024725,2,"2024-10-13T12:46:39.224",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198040,1728823599244,"fUST",-150.0,0.00024777,2,"2024-10-13T12:46:39.244",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198041,1728823599265,"fUST",-250.0,0.00024793,2,"2024-10-13T12:46:39.265",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198042,1728823599288,"fUST",-250.0,0.00024861,2,"2024-10-13T12:46:39.288",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198043,1728823599310,"fUST",-250.0,0.00024928,2,"2024-10-13T12:46:39.310",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198044,1728823599331,"fUST",-250.0,0.00024996,2,"2024-10-13T12:46:39.331",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198045,1728823599351,"fUST",-250.0,0.00025064,2,"2024-10-13T12:46:39.351",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198046,1728823599371,"fUST",-250.0,0.00025132,2,"2024-10-13T12:46:39.371",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198047,1728823599392,"fUST",-250.0,0.000252,2,"2024-10-13T12:46:39.392",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198048,1728823599412,"fUST",-2119.42427399,0.00025204,2,"2024-10-13T12:46:39.412",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198049,1728823599436,"fUST",-166.666666,0.0002525,2,"2024-10-13T12:46:39.436",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198050,1728823599459,"fUST",-250.0,0.00025267,2,"2024-10-13T12:46:39.459",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198051,1728823599480,"fUST",-250.0,0.00025335,2,"2024-10-13T12:46:39.480",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198052,1728823599500,"fUST",-153.77540887,0.000254,2,"2024-10-13T12:46:39.500",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198053,1728823599521,"fUST",-250.0,0.00025403,2,"2024-10-13T12:46:39.521",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198054,1728823599544,"fUST",-250.0,0.00025471,2,"2024-10-13T12:46:39.544",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198055,1728823599564,"fUST",-361.205,0.000255,2,"2024-10-13T12:46:39.564",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198056,1728823599585,"fUST",-250.0,0.00025539,2,"2024-10-13T12:46:39.585",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198057,1728823599716,"fUST",-975.57457074,0.00025549,2,"2024-10-13T12:46:39.716",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198058,1728823642148,"fUST",-250.0,0.00025606,2,"2024-10-13T12:47:22.148",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198059,1728823642178,"fUST",-152.0,0.0002565,2,"2024-10-13T12:47:22.178",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198060,1728823642207,"fUST",-500.0,0.00025673,2,"2024-10-13T12:47:22.207",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198061,1728823642242,"fUST",-250.0,0.00025674,2,"2024-10-13T12:47:22.242",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198062,1728823642272,"fUST",-2436.53837884,0.00025692,2,"2024-10-13T12:47:22.272",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198063,1728823642304,"fUST",-1500.0,0.00025693,2,"2024-10-13T12:47:22.304",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198064,1728823642334,"fUST",-300.0,0.00025693,2,"2024-10-13T12:47:22.334",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198065,1728823642362,"fUST",-300.0,0.00025693,2,"2024-10-13T12:47:22.362",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198066,1728823642390,"fUST",-204.99421475,0.00025694,2,"2024-10-13T12:47:22.390",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198067,1728823642414,"fUST",-12808.13599951,0.00025694,2,"2024-10-13T12:47:22.414",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198068,1728823651150,"fUST",-3255.16696919,0.00025639,2,"2024-10-13T12:47:31.150",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198069,1728823651173,"fUST",-4498.95815267,0.00025694,2,"2024-10-13T12:47:31.173",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198070,1728823654103,"fUST",-564.64253765,0.00025694,2,"2024-10-13T12:47:34.103",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198113,1728823838670,"fUST",-162.18498,0.00024916,2,"2024-10-13T12:50:38.670",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198116,1728823838683,"fUST",-931.6183535,0.00025694,2,"2024-10-13T12:50:38.683",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198127,1728823838777,"fUST",-861.56945798,0.00025694,2,"2024-10-13T12:50:38.777",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198138,1728823838888,"fUST",-2077.96317701,0.00025694,2,"2024-10-13T12:50:38.888",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198145,1728823840552,"fUST",-3157.11232168,0.00025694,2,"2024-10-13T12:50:40.552",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198146,1728823840564,"fUST",-300.0,0.00025738,2,"2024-10-13T12:50:40.564",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198147,1728823840574,"fUST",-300.0,0.00025738,2,"2024-10-13T12:50:40.574",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198148,1728823840585,"fUST",-1141.53271952,0.00025739,2,"2024-10-13T12:50:40.585",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198149,1728823840944,"fUST",193.66046304,0.00024816,2,"2024-10-13T12:50:40.944",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198157,1728823843633,"fUST",-1858.46728048,0.00025739,2,"2024-10-13T12:50:43.633",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198158,1728823843643,"fUST",-250.0,0.00025742,2,"2024-10-13T12:50:43.643",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198159,1728823843652,"fUST",-238.0759943,0.00025784,2,"2024-10-13T12:50:43.652",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198160,1728823843661,"fUST",-250.0,0.0002581,2,"2024-10-13T12:50:43.661",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198161,1728823843670,"fUST",-995.710641,0.00025835,2,"2024-10-13T12:50:43.670",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198162,1728823843679,"fUST",-500.0,0.00025873,2,"2024-10-13T12:50:43.679",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198163,1728823843689,"fUST",-500.0,0.00025873,2,"2024-10-13T12:50:43.689",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198164,1728823843699,"fUST",-151.12303259,0.00025873,2,"2024-10-13T12:50:43.699",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198165,1728823843708,"fUST",-500.0,0.00025873,2,"2024-10-13T12:50:43.708",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198166,1728823843718,"fUST",-500.0,0.00025873,2,"2024-10-13T12:50:43.718",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198167,1728823843731,"fUST",-250.0,0.00025878,2,"2024-10-13T12:50:43.731",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198168,1728823843741,"fUST",-322.1332747,0.00025897,2,"2024-10-13T12:50:43.741",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198169,1728823843751,"fUST",-166.666666,0.00025902,2,"2024-10-13T12:50:43.751",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198170,1728823843760,"fUST",-250.0,0.00025945,2,"2024-10-13T12:50:43.760",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198171,1728823843770,"fUST",-1500.0,0.00025967,2,"2024-10-13T12:50:43.770",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198172,1728823843782,"fUST",-250.0,0.00026013,2,"2024-10-13T12:50:43.782",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198173,1728823843791,"fUST",-917.54662011,0.00026241,2,"2024-10-13T12:50:43.791",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198174,1728823843801,"fUST",-501.93079448,0.00026408,2,"2024-10-13T12:50:43.801",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198175,1728823843812,"fUST",-500.0,0.00026408,2,"2024-10-13T12:50:43.812",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198176,1728823843822,"fUST",-13.73449512,0.00026408,2,"2024-10-13T12:50:43.822",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198177,1728823843839,"fUST",-486.26550488,0.00026408,2,"2024-10-13T12:50:43.839",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198178,1728823843849,"fUST",-500.0,0.00026408,2,"2024-10-13T12:50:43.849",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198179,1728823843860,"fUST",-500.0,0.00026408,2,"2024-10-13T12:50:43.860",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198180,1728823843872,"fUST",-500.0,0.00026408,2,"2024-10-13T12:50:43.872",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198181,1728823843882,"fUST",-166.666666,0.00026555,2,"2024-10-13T12:50:43.882",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198182,1728823843893,"fUST",-167.27,0.00026644,2,"2024-10-13T12:50:43.893",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198183,1728823843904,"fUST",-345.10852106,0.000271,2,"2024-10-13T12:50:43.904",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198184,1728823844237,"fUST",-154.89147894,0.000271,2,"2024-10-13T12:50:44.237",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198185,1728823844247,"fUST",-166.666666,0.00027208,2,"2024-10-13T12:50:44.247",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198186,1728823844259,"fUST",-500.0,0.00027242,2,"2024-10-13T12:50:44.259",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198187,1728823844269,"fUST",-109.06167106,0.00027397,2,"2024-10-13T12:50:44.269",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198191,1728823846486,"fUST",-301.24211674,0.00027397,2,"2024-10-13T12:50:46.486",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198192,1728823846654,"fUST",-59.5838012,0.00027397,2,"2024-10-13T12:50:46.654",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198193,1728823846663,"fUST",-500.0,0.00027493,2,"2024-10-13T12:50:46.663",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198194,1728823846672,"fUST",-287.34872825,0.00027508,2,"2024-10-13T12:50:46.672",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198195,1728823846681,"fUST",-358.65465433,0.00027778,5,"2024-10-13T12:50:46.681",0.0004088,85.7,0.9867709012736239,370067769.8103592]
[340198199,1728824820814,"fUST",3800.0,0.00023,2,"2024-10-13T13:07:00.814",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198200,1728824844173,"fUST",-166.666666,0.00024044,2,"2024-10-13T13:07:24.173",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198201,1728824844197,"fUST",-497.85532,0.00024188,2,"2024-10-13T13:07:24.197",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198202,1728824844221,"fUST",-166.666666,0.000247,2,"2024-10-13T13:07:24.221",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198203,1728824844243,"fUST",-300.0,0.00024999,2,"2024-10-13T13:07:24.243",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198204,1728824844265,"fUST",-252.31,0.00025,2,"2024-10-13T13:07:24.265",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198205,1728824844285,"fUST",-1000.0,0.00025,2,"2024-10-13T13:07:24.285",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198206,1728824844308,"fUST",-166.227717,0.00025139,2,"2024-10-13T13:07:24.308",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198207,1728824844334,"fUST",-147.44173174,0.00025265,2,"2024-10-13T13:07:24.334",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198208,1728824959122,"fUST",-300.0,0.00025265,2,"2024-10-13T13:09:19.122",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198209,1728824959143,"fUST",-300.0,0.00025265,2,"2024-10-13T13:09:19.143",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198210,1728824959165,"fUST",-21007.73423954,0.00025266,2,"2024-10-13T13:09:19.165",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198211,1728824963123,"fUST",-3892.26576046,0.00025266,2,"2024-10-13T13:09:23.123",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198212,1728824963144,"fUST",-204.99421476,0.00025279,2,"2024-10-13T13:09:23.144",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198213,1728824963164,"fUST",-3000.0,0.0002528,2,"2024-10-13T13:09:23.164",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198214,1728824963184,"fUST",-166.666666,0.00025355,2,"2024-10-13T13:09:23.184",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198215,1728824995972,"fUST",3000.0,0.00024537,2,"2024-10-13T13:09:55.972",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198217,1728825014550,"fUST",250.0,0.00025455,2,"2024-10-13T13:10:14.550",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198218,1728825014780,"fUST",250.0,0.00025525,2,"2024-10-13T13:10:14.780",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198219,1728825015014,"fUST",250.0,0.00025595,2,"2024-10-13T13:10:15.014",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198220,1728825015230,"fUST",250.0,0.00025664,2,"2024-10-13T13:10:15.230",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198221,1728825015438,"fUST",250.0,0.00025734,2,"2024-10-13T13:10:15.438",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198253,1728825032665,"fUST",-694.63468334,0.00025774,4,"2024-10-13T13:10:32.665",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198254,1728825032675,"fUST",-250.0,0.00025804,2,"2024-10-13T13:10:32.675",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198255,1728825032685,"fUST",-250.0,0.00025874,2,"2024-10-13T13:10:32.685",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198256,1728825032695,"fUST",-2848.27109805,0.000259,2,"2024-10-13T13:10:32.695",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198257,1728825032705,"fUST",-250.0,0.00025944,2,"2024-10-13T13:10:32.705",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198258,1728825032714,"fUST",-1000.0,0.00026,7,"2024-10-13T13:10:32.714",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198259,1728825032724,"fUST",-1010.0,0.00026,4,"2024-10-13T13:10:32.724",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198260,1728825032734,"fUST",-166.666666,0.00026011,2,"2024-10-13T13:10:32.734",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198261,1728825032743,"fUST",-250.0,0.00026014,2,"2024-10-13T13:10:32.743",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198262,1728825032752,"fUST",-179.67739401,0.00026083,2,"2024-10-13T13:10:32.752",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198306,1728825040744,"fUST",-70.32260599,0.00026083,2,"2024-10-13T13:10:40.744",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198307,1728825040753,"fUST",-250.0,0.00026153,2,"2024-10-13T13:10:40.753",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198308,1728825040763,"fUST",-152.0,0.0002617,2,"2024-10-13T13:10:40.763",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198309,1728825040773,"fUST",-250.0,0.00026223,2,"2024-10-13T13:10:40.773",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198310,1728825040782,"fUST",-250.0,0.00026293,2,"2024-10-13T13:10:40.782",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198311,1728825040793,"fUST",-250.0,0.00026363,2,"2024-10-13T13:10:40.793",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198312,1728825040806,"fUST",-250.0,0.00026432,2,"2024-10-13T13:10:40.806",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198313,1728825040815,"fUST",-235.58830551,0.00026472,2,"2024-10-13T13:10:40.815",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198330,1728825041943,"fUST",9796.94926589,0.0002552,2,"2024-10-13T13:10:41.943",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198367,1728825782371,"fUST",166.666666,0.0002332,2,"2024-10-13T13:23:02.371",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198368,1728825782808,"fUST",166.666666,0.00023956,2,"2024-10-13T13:23:02.808",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198371,1728825878351,"fUST",248.92766,0.00023723,2,"2024-10-13T13:24:38.351",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198377,1728825945747,"fUST",518.131615,0.00023729,2,"2024-10-13T13:25:45.747",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198381,1728826030146,"fUST",-163.560233,0.00024304,2,"2024-10-13T13:27:10.146",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198382,1728826030184,"fUST",-227.86401836,0.00024414,2,"2024-10-13T13:27:10.184",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198383,1728826039170,"fUST",-290.26759664,0.00024414,2,"2024-10-13T13:27:19.170",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198384,1728826039192,"fUST",-376.32596477,0.00024573,2,"2024-10-13T13:27:19.192",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198385,1728826066013,"fUST",2910.3595492,0.00023717,2,"2024-10-13T13:27:46.013",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198387,1728826094080,"fUST",250.0,0.00023908,2,"2024-10-13T13:28:14.080",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198388,1728826094291,"fUST",250.0,0.00023973,2,"2024-10-13T13:28:14.291",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198389,1728826102153,"fUST",24900.0,0.00023537,2,"2024-10-13T13:28:22.153",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198390,1728826120255,"fUST",150.999999,0.00023,2,"2024-10-13T13:28:40.255",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198404,1728826152120,"fUST",-250.0,0.00024039,2,"2024-10-13T13:29:12.120",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198405,1728826152145,"fUST",-250.0,0.00024104,2,"2024-10-13T13:29:12.145",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198406,1728826152169,"fUST",-250.0,0.0002417,2,"2024-10-13T13:29:12.169",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198407,1728826152190,"fUST",-250.0,0.00024236,2,"2024-10-13T13:29:12.190",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198408,1728826152212,"fUST",-250.0,0.00024301,2,"2024-10-13T13:29:12.212",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198409,1728826152236,"fUST",-250.0,0.00024367,2,"2024-10-13T13:29:12.236",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198413,1728826174096,"fUST",171.675077,0.00023489,2,"2024-10-13T13:29:34.096",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198419,1728826213038,"fUST",6996.43747079,0.00023301,2,"2024-10-13T13:30:13.038",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198420,1728826213366,"fUST",6996.43747079,0.00023755,2,"2024-10-13T13:30:13.366",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198421,1728826213693,"fUST",3533.98174744,0.00024082,2,"2024-10-13T13:30:13.693",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198422,1728826213714,"fUST",3462.45572335,0.00024082,2,"2024-10-13T13:30:13.714",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198423,1728826214080,"fUST",6996.43747079,0.00024196,2,"2024-10-13T13:30:14.080",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198483,1728826231821,"fUST",-250.0,0.00024432,2,"2024-10-13T13:30:31.821",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198485,1728826231832,"fUST",-659.19225687,0.00024445,2,"2024-10-13T13:30:31.832",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198505,1728826238076,"fUST",-6337.24521392,0.00024445,2,"2024-10-13T13:30:38.076",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198506,1728826238092,"fUST",-892.81909274,0.00024473,2,"2024-10-13T13:30:38.092",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198507,1728826238105,"fUST",-250.0,0.00024498,2,"2024-10-13T13:30:38.105",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198508,1728826238121,"fUST",-250.0,0.00024563,2,"2024-10-13T13:30:38.121",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198509,1728826238136,"fUST",-217.41399012,0.00024573,2,"2024-10-13T13:30:38.136",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198510,1728826238147,"fUST",-166.666666,0.00024592,2,"2024-10-13T13:30:38.147",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198511,1728826238157,"fUST",-250.0,0.00024629,2,"2024-10-13T13:30:38.157",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198512,1728826238171,"fUST",-250.0,0.00024695,2,"2024-10-13T13:30:38.171",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198513,1728826238185,"fUST",-191.05,0.00024744,2,"2024-10-13T13:30:38.185",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198514,1728826238197,"fUST",-300.0,0.00024752,2,"2024-10-13T13:30:38.197",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198515,1728826238210,"fUST",-300.0,0.00024752,2,"2024-10-13T13:30:38.210",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198516,1728826238224,"fUST",-9003.34239834,0.00024752,2,"2024-10-13T13:30:38.224",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198517,1728826238235,"fUST",-250.0,0.0002476,2,"2024-10-13T13:30:38.235",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198518,1728826238246,"fUST",-500.0,0.00024773,2,"2024-10-13T13:30:38.246",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198519,1728826238259,"fUST",-6996.43747079,0.00024804,2,"2024-10-13T13:30:38.259",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198520,1728826238271,"fUST",-250.0,0.00024826,2,"2024-10-13T13:30:38.271",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198521,1728826238283,"fUST",-250.0,0.00024891,2,"2024-10-13T13:30:38.283",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198522,1728826238295,"fUST",-590.69881229,0.00024893,2,"2024-10-13T13:30:38.295",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198523,1728826238307,"fUST",-5324.0211193,0.000249,2,"2024-10-13T13:30:38.307",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198524,1728826238332,"fUST",-250.0,0.00024957,2,"2024-10-13T13:30:38.332",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198525,1728826238349,"fUST",-501.4936316,0.00024973,2,"2024-10-13T13:30:38.349",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198526,1728826238366,"fUST",-1798.81,0.0002499,3,"2024-10-13T13:30:38.366",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198527,1728826238380,"fUST",-899.4,0.0002499,3,"2024-10-13T13:30:38.380",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198528,1728826238393,"fUST",-449.7,0.0002499,3,"2024-10-13T13:30:38.393",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198529,1728826238407,"fUST",-224.85,0.0002499,3,"2024-10-13T13:30:38.407",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198530,1728826238419,"fUST",-674.58,0.0002499,3,"2024-10-13T13:30:38.419",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198531,1728826238432,"fUST",-1399.48,0.0002499,10,"2024-10-13T13:30:38.432",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198532,1728826238446,"fUST",-394.08996036,0.00025,2,"2024-10-13T13:30:38.446",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198533,1728826238459,"fUST",-85453.69120281,0.00025,2,"2024-10-13T13:30:38.459",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198534,1728826238471,"fUST",-6075.36249488,0.00025,2,"2024-10-13T13:30:38.471",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198535,1728826238483,"fUST",-250.0,0.00025022,2,"2024-10-13T13:30:38.483",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198536,1728826238495,"fUST",-152.0,0.0002504,2,"2024-10-13T13:30:38.495",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198537,1728826238507,"fUST",-250.0,0.00025088,2,"2024-10-13T13:30:38.507",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198538,1728826238520,"fUST",-518.131615,0.00025099,2,"2024-10-13T13:30:38.520",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198539,1728826238532,"fUST",-250.0,0.00025153,2,"2024-10-13T13:30:38.532",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198540,1728826238544,"fUST",-6996.43747079,0.00025201,2,"2024-10-13T13:30:38.544",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198541,1728826238556,"fUST",-166.666666,0.00025228,2,"2024-10-13T13:30:38.556",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198542,1728826238568,"fUST",-6996.43747079,0.00025278,2,"2024-10-13T13:30:38.568",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198543,1728826238580,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.580",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198544,1728826238593,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.593",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198545,1728826238605,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.605",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198546,1728826238620,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.620",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198547,1728826238633,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.633",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198548,1728826238643,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.643",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198549,1728826238654,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.654",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198550,1728826238777,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.777",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198551,1728826238787,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.787",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198552,1728826238796,"fUST",-421.46132038,0.00025319,2,"2024-10-13T13:30:38.796",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198553,1728826238805,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.805",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198554,1728826238814,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.814",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198555,1728826238824,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.824",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198556,1728826238833,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.833",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198557,1728826238842,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.842",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198558,1728826238851,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.851",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198559,1728826238861,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.861",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198560,1728826238870,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.870",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198561,1728826238884,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.884",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198562,1728826238893,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.893",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198563,1728826238903,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.903",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198564,1728826238914,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.914",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198565,1728826238924,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.924",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198566,1728826238934,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.934",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198567,1728826238945,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.945",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198568,1728826238954,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.954",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198569,1728826238965,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.965",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198570,1728826238975,"fUST",-495.26833005,0.00025319,2,"2024-10-13T13:30:38.975",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198571,1728826238984,"fUST",-207.5431777,0.00025319,2,"2024-10-13T13:30:38.984",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198572,1728826238994,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:38.994",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198573,1728826239003,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.003",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198574,1728826239013,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.013",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198575,1728826239023,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.023",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198576,1728826239032,"fUST",-326.65587887,0.00025319,2,"2024-10-13T13:30:39.032",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198577,1728826239043,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.043",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198578,1728826239052,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.052",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198579,1728826239061,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.061",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198580,1728826239071,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.071",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198581,1728826239081,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.081",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198582,1728826239090,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.090",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198583,1728826239099,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.099",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198584,1728826239108,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.108",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198585,1728826239118,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.118",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198586,1728826239127,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.127",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198587,1728826239137,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.137",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198588,1728826239146,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.146",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198589,1728826239156,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.156",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198590,1728826239165,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.165",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198591,1728826239176,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.176",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198592,1728826239185,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.185",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198593,1728826239195,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.195",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198594,1728826239204,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.204",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198595,1728826239214,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.214",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198596,1728826239223,"fUST",-500.0,0.00025319,2,"2024-10-13T13:30:39.223",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198597,1728826239233,"fUST",-502.7369016,0.00025373,2,"2024-10-13T13:30:39.233",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198598,1728826239242,"fUST",-602.49176059,0.0002542,2,"2024-10-13T13:30:39.242",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198599,1728826239252,"fUST",-6996.43747079,0.00025528,2,"2024-10-13T13:30:39.252",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198600,1728826239262,"fUST",-500.0,0.00025569,2,"2024-10-13T13:30:39.262",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198601,1728826239272,"fUST",-335.46923547,0.00025569,2,"2024-10-13T13:30:39.272",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198602,1728826239282,"fUST",-500.0,0.00025569,2,"2024-10-13T13:30:39.282",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198603,1728826239292,"fUST",-500.0,0.00025673,2,"2024-10-13T13:30:39.292",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198604,1728826239301,"fUST",-262.25716481,0.00025673,2,"2024-10-13T13:30:39.301",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198605,1728826239311,"fUST",-500.0,0.00025758,2,"2024-10-13T13:30:39.311",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198606,1728826239321,"fUST",-500.0,0.00025758,2,"2024-10-13T13:30:39.321",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198607,1728826239330,"fUST",-500.0,0.00025758,2,"2024-10-13T13:30:39.330",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198608,1728826239340,"fUST",-6996.43747079,0.00025817,2,"2024-10-13T13:30:39.340",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198609,1728826239350,"fUST",-191.05,0.00025843,2,"2024-10-13T13:30:39.350",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198610,1728826239360,"fUST",-166.666666,0.00025863,2,"2024-10-13T13:30:39.360",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198611,1728826239370,"fUST",-161.68279538,0.00025873,2,"2024-10-13T13:30:39.370",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198612,1728826239380,"fUST",-500.0,0.00025873,2,"2024-10-13T13:30:39.380",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198613,1728826239390,"fUST",-150.61215566,0.00025914,2,"2024-10-13T13:30:39.390",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198614,1728826239400,"fUST",-1000.0,0.00026142,2,"2024-10-13T13:30:39.400",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198615,1728826239411,"fUST",-6996.43747085,0.00026169,2,"2024-10-13T13:30:39.411",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198616,1728826239420,"fUST",-1816.95121133,0.00026333,2,"2024-10-13T13:30:39.420",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198617,1728826239430,"fUST",-1816.95121129,0.00026343,2,"2024-10-13T13:30:39.430",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198618,1728826239439,"fUST",-1816.95121129,0.00026353,2,"2024-10-13T13:30:39.439",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198619,1728826239450,"fUST",-3597.62,0.0002636,3,"2024-10-13T13:30:39.450",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198620,1728826239460,"fUST",-1798.8,0.0002636,3,"2024-10-13T13:30:39.460",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198621,1728826239470,"fUST",-899.4,0.0002636,3,"2024-10-13T13:30:39.470",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198622,1728826239480,"fUST",-449.7,0.0002636,3,"2024-10-13T13:30:39.480",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198623,1728826239493,"fUST",-1816.95121129,0.00026363,2,"2024-10-13T13:30:39.493",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198624,1728826239504,"fUST",-1816.95121129,0.00026373,2,"2024-10-13T13:30:39.504",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198625,1728826239515,"fUST",-2271.94,0.00026423,3,"2024-10-13T13:30:39.515",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198626,1728826239525,"fUST",-206.5314294,0.00026432,2,"2024-10-13T13:30:39.525",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198627,1728826239535,"fUST",-286.59098299,0.00026432,2,"2024-10-13T13:30:39.535",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198628,1728826239544,"fUST",-196.99336235,0.00026432,2,"2024-10-13T13:30:39.544",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198629,1728826239554,"fUST",-398.09637107,0.00026432,2,"2024-10-13T13:30:39.554",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198630,1728826239564,"fUST",-196.3484206,0.00026432,2,"2024-10-13T13:30:39.564",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198631,1728826239574,"fUST",-170.61273046,0.00026432,2,"2024-10-13T13:30:39.574",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198632,1728826239584,"fUST",-134636.283735,0.00026433,4,"2024-10-13T13:30:39.584",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198633,1728826239594,"fUST",-427758.065459,0.00026433,4,"2024-10-13T13:30:39.594",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198634,1728826239605,"fUST",-534.69335614,0.00026473,2,"2024-10-13T13:30:39.605",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198635,1728826239618,"fUST",-500.0,0.00026473,2,"2024-10-13T13:30:39.618",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198636,1728826239628,"fUST",-500.0,0.00026473,2,"2024-10-13T13:30:39.628",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198637,1728826239638,"fUST",-500.0,0.00026473,2,"2024-10-13T13:30:39.638",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198638,1728826239648,"fUST",-500.0,0.00026473,2,"2024-10-13T13:30:39.648",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198639,1728826239659,"fUST",-500.0,0.00026473,2,"2024-10-13T13:30:39.659",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198640,1728826239668,"fUST",-500.0,0.00026473,2,"2024-10-13T13:30:39.668",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198641,1728826239679,"fUST",-267.54744929,0.00026473,2,"2024-10-13T13:30:39.679",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198642,1728826239689,"fUST",-191.05,0.0002649,2,"2024-10-13T13:30:39.689",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198644,1728826239700,"fUST",-1500.0,0.00026499,2,"2024-10-13T13:30:39.700",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198645,1728826239710,"fUST",-166.666666,0.00026499,2,"2024-10-13T13:30:39.710",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198646,1728826239720,"fUST",-13812.42155303,0.000265,15,"2024-10-13T13:30:39.720",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198647,1728826239730,"fUST",-2763.18,0.000265,14,"2024-10-13T13:30:39.730",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198648,1728826239741,"fUST",-1257.12,0.000265,14,"2024-10-13T13:30:39.741",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198649,1728826239751,"fUST",-1500.0,0.00026773,2,"2024-10-13T13:30:39.751",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198650,1728826239760,"fUST",-420.0,0.00026821,2,"2024-10-13T13:30:39.760",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198651,1728826239771,"fUST",-202.63,0.00026928,2,"2024-10-13T13:30:39.771",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198652,1728826239781,"fUST",-202.63,0.00026928,2,"2024-10-13T13:30:39.781",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198653,1728826239791,"fUST",-202.63,0.00026928,2,"2024-10-13T13:30:39.791",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198654,1728826239800,"fUST",-202.63,0.00026928,2,"2024-10-13T13:30:39.800",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198655,1728826239810,"fUST",-202.63,0.00026928,2,"2024-10-13T13:30:39.810",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198656,1728826239820,"fUST",-202.63,0.00026928,2,"2024-10-13T13:30:39.820",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198657,1728826239830,"fUST",-202.63,0.00026928,2,"2024-10-13T13:30:39.830",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198658,1728826239839,"fUST",-202.63,0.00026928,2,"2024-10-13T13:30:39.839",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198659,1728826239850,"fUST",-202.63,0.00026928,2,"2024-10-13T13:30:39.850",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198660,1728826239860,"fUST",-202.63,0.00026928,2,"2024-10-13T13:30:39.860",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198661,1728826239870,"fUST",-44878.7612451,0.00026929,4,"2024-10-13T13:30:39.870",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198662,1728826239880,"fUST",-142586.02182,0.00026929,4,"2024-10-13T13:30:39.880",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198663,1728826239890,"fUST",-1000.0,0.00026939,2,"2024-10-13T13:30:39.890",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198664,1728826239900,"fUST",-500.0,0.00026939,2,"2024-10-13T13:30:39.900",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198665,1728826239910,"fUST",-1500.0,0.00027047,2,"2024-10-13T13:30:39.910",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198666,1728826239920,"fUST",-500.0,0.00027128,2,"2024-10-13T13:30:39.920",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198667,1728826239929,"fUST",-876.91819195,0.00027128,2,"2024-10-13T13:30:39.929",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198668,1728826239938,"fUST",-152.0,0.0002713,7,"2024-10-13T13:30:39.938",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198669,1728826239953,"fUST",-420.0,0.00027227,2,"2024-10-13T13:30:39.953",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198670,1728826239963,"fUST",-500.0,0.00027373,2,"2024-10-13T13:30:39.963",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198671,1728826239972,"fUST",-600.5241251,0.00027373,2,"2024-10-13T13:30:39.972",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198672,1728826239982,"fUST",-972.78315594,0.0002739,2,"2024-10-13T13:30:39.982",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198673,1728826239992,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:39.992",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198674,1728826240002,"fUST",-567.71007976,0.00027397,2,"2024-10-13T13:30:40.002",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198675,1728826240012,"fUST",-356.02125151,0.00027397,2,"2024-10-13T13:30:40.012",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198676,1728826240022,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.022",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198677,1728826240031,"fUST",-332.05885399,0.00027397,2,"2024-10-13T13:30:40.031",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198678,1728826240041,"fUST",-507.62261026,0.00027397,2,"2024-10-13T13:30:40.041",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198679,1728826240051,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.051",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198680,1728826240060,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.060",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198682,1728826240071,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.071",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198684,1728826240081,"fUST",-197.35712859,0.00027397,2,"2024-10-13T13:30:40.081",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198685,1728826240090,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.090",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198686,1728826240100,"fUST",-520.48382836,0.00027397,2,"2024-10-13T13:30:40.100",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198687,1728826240110,"fUST",-164.98957508,0.00027397,2,"2024-10-13T13:30:40.110",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198688,1728826240119,"fUST",-290.66635936,0.00027397,2,"2024-10-13T13:30:40.119",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198689,1728826240129,"fUST",-556.12612333,0.00027397,2,"2024-10-13T13:30:40.129",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198690,1728826240138,"fUST",-10007.93,0.00027397,2,"2024-10-13T13:30:40.138",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198691,1728826240147,"fUST",-419.05014871,0.00027397,2,"2024-10-13T13:30:40.147",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198692,1728826240157,"fUST",-579.6587841,0.00027397,2,"2024-10-13T13:30:40.157",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198693,1728826240167,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.167",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198694,1728826240177,"fUST",-225.18265986,0.00027397,2,"2024-10-13T13:30:40.177",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198695,1728826240186,"fUST",-156.3484763,0.00027397,2,"2024-10-13T13:30:40.186",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198696,1728826240197,"fUST",-171.34166217,0.00027397,2,"2024-10-13T13:30:40.197",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198697,1728826240206,"fUST",-573.74200867,0.00027397,2,"2024-10-13T13:30:40.206",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198698,1728826240216,"fUST",-221.62682436,0.00027397,2,"2024-10-13T13:30:40.216",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198699,1728826240226,"fUST",-831.87,0.00027397,2,"2024-10-13T13:30:40.226",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198700,1728826240236,"fUST",-532.13236861,0.00027397,2,"2024-10-13T13:30:40.236",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198701,1728826240246,"fUST",-213.80886441,0.00027397,2,"2024-10-13T13:30:40.246",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198702,1728826240255,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.255",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198703,1728826240266,"fUST",-598.60442733,0.00027397,2,"2024-10-13T13:30:40.266",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198704,1728826240276,"fUST",-560.95124384,0.00027397,2,"2024-10-13T13:30:40.276",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198705,1728826240285,"fUST",-517.41513424,0.00027397,2,"2024-10-13T13:30:40.285",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198706,1728826240295,"fUST",-166.30229957,0.00027397,2,"2024-10-13T13:30:40.295",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198707,1728826240304,"fUST",-2496.31,0.00027397,2,"2024-10-13T13:30:40.304",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198708,1728826240314,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.314",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198709,1728826240323,"fUST",-166.19518864,0.00027397,2,"2024-10-13T13:30:40.323",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198710,1728826240333,"fUST",-474.97156623,0.00027397,2,"2024-10-13T13:30:40.333",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198711,1728826240343,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.343",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198712,1728826240352,"fUST",-224.24277896,0.00027397,2,"2024-10-13T13:30:40.352",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198713,1728826240362,"fUST",-573.2649613,0.00027397,2,"2024-10-13T13:30:40.362",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198714,1728826240372,"fUST",-241.43601245,0.00027397,2,"2024-10-13T13:30:40.372",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198715,1728826240382,"fUST",-521.03567613,0.00027397,2,"2024-10-13T13:30:40.382",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198716,1728826240401,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.401",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198717,1728826240414,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.414",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198718,1728826240425,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.425",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198719,1728826240434,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.434",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198720,1728826240444,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.444",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198721,1728826240454,"fUST",-578.85748532,0.00027397,2,"2024-10-13T13:30:40.454",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198722,1728826240464,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.464",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198723,1728826240474,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.474",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198724,1728826240580,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.580",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198725,1728826240589,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.589",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198726,1728826240599,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.599",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198727,1728826240613,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.613",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198728,1728826240623,"fUST",-512.5567681,0.00027397,2,"2024-10-13T13:30:40.623",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198729,1728826240633,"fUST",-1286.17,0.00027397,2,"2024-10-13T13:30:40.633",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198730,1728826240642,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.642",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198731,1728826240652,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.652",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198732,1728826240661,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.661",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198733,1728826240671,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.671",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198734,1728826240681,"fUST",-263.09993633,0.00027397,2,"2024-10-13T13:30:40.681",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198735,1728826240692,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.692",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198736,1728826240701,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.701",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198737,1728826240711,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.711",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198738,1728826240720,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.720",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198739,1728826240729,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.729",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198740,1728826240739,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.739",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198741,1728826240748,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.748",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198742,1728826240758,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.758",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198743,1728826240767,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.767",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198744,1728826240777,"fUST",-212.77104864,0.00027397,2,"2024-10-13T13:30:40.777",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198745,1728826240788,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.788",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198746,1728826240798,"fUST",-561.03215799,0.00027397,2,"2024-10-13T13:30:40.798",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198747,1728826240807,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.807",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198748,1728826240816,"fUST",-621.12543238,0.00027397,2,"2024-10-13T13:30:40.816",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198749,1728826240826,"fUST",-3805.75,0.00027397,2,"2024-10-13T13:30:40.826",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198750,1728826240836,"fUST",-196.65617945,0.00027397,2,"2024-10-13T13:30:40.836",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198751,1728826240845,"fUST",-193.26206691,0.00027397,2,"2024-10-13T13:30:40.845",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198752,1728826240855,"fUST",-231.19693935,0.00027397,2,"2024-10-13T13:30:40.855",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198753,1728826240865,"fUST",-579.78880189,0.00027397,2,"2024-10-13T13:30:40.865",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198754,1728826240874,"fUST",-645.70711421,0.00027397,2,"2024-10-13T13:30:40.874",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198755,1728826240884,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.884",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198756,1728826240894,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.894",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198757,1728826240903,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.903",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198758,1728826240912,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.912",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198759,1728826240922,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.922",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198760,1728826240931,"fUST",-547.79438167,0.00027397,2,"2024-10-13T13:30:40.931",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198761,1728826240941,"fUST",-40443.43,0.00027397,2,"2024-10-13T13:30:40.941",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198762,1728826240951,"fUST",-486.76643586,0.00027397,2,"2024-10-13T13:30:40.951",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198763,1728826240961,"fUST",-153.46939193,0.00027397,2,"2024-10-13T13:30:40.961",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198764,1728826240971,"fUST",-212.42579064,0.00027397,2,"2024-10-13T13:30:40.971",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198765,1728826240980,"fUST",-1917.26,0.00027397,2,"2024-10-13T13:30:40.980",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198766,1728826240991,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:40.991",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198767,1728826241000,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:41.000",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198768,1728826241010,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:41.010",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198769,1728826241019,"fUST",-557.42206419,0.00027397,2,"2024-10-13T13:30:41.019",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198770,1728826241029,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:41.029",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198771,1728826241038,"fUST",-630.46,0.00027397,2,"2024-10-13T13:30:41.038",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198772,1728826241047,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:41.047",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198773,1728826241056,"fUST",-320.56745494,0.00027397,2,"2024-10-13T13:30:41.056",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198774,1728826241065,"fUST",-150.16092157,0.00027397,2,"2024-10-13T13:30:41.065",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198775,1728826241076,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:41.076",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198776,1728826241085,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:41.085",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198777,1728826241095,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:41.095",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198778,1728826241104,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:41.104",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198779,1728826241113,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:41.113",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198780,1728826241122,"fUST",-342.30222038,0.00027397,2,"2024-10-13T13:30:41.122",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198781,1728826241132,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:41.132",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198782,1728826241141,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:41.141",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198783,1728826241151,"fUST",-500.0,0.00027397,2,"2024-10-13T13:30:41.151",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198784,1728826241161,"fUST",-1643.64,0.00027397,2,"2024-10-13T13:30:41.161",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198785,1728826241170,"fUST",-351.22699,0.00027397,2,"2024-10-13T13:30:41.170",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198786,1728826241180,"fUST",-317627.90726089,0.00027515,2,"2024-10-13T13:30:41.180",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198787,1728826241414,"fUST",-1166.23,0.0002499,10,"2024-10-13T13:30:41.414",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198788,1728826241424,"fUST",-215722.83073011,0.00027515,2,"2024-10-13T13:30:41.424",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198789,1728826241436,"fUST",-44878.7612451,0.00027661,4,"2024-10-13T13:30:41.436",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198790,1728826241447,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.447",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198791,1728826241457,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.457",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198792,1728826241467,"fUST",-265.01756597,0.00027671,2,"2024-10-13T13:30:41.467",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198793,1728826241477,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.477",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198794,1728826241486,"fUST",-320.09709728,0.00027671,2,"2024-10-13T13:30:41.486",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198795,1728826241496,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.496",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198796,1728826241505,"fUST",-10007.93,0.00027671,2,"2024-10-13T13:30:41.505",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198797,1728826241514,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.514",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198798,1728826241524,"fUST",-831.87,0.00027671,2,"2024-10-13T13:30:41.524",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198799,1728826241535,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.535",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198800,1728826241545,"fUST",-2496.31,0.00027671,2,"2024-10-13T13:30:41.545",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198801,1728826241554,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.554",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198802,1728826241564,"fUST",-209.20171443,0.00027671,2,"2024-10-13T13:30:41.564",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198803,1728826241573,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.573",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198804,1728826241583,"fUST",-1286.17,0.00027671,2,"2024-10-13T13:30:41.583",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198805,1728826241593,"fUST",-512.63862304,0.00027671,2,"2024-10-13T13:30:41.593",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198806,1728826241603,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.603",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198807,1728826241617,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.617",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198808,1728826241626,"fUST",-3805.75,0.00027671,2,"2024-10-13T13:30:41.626",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198809,1728826241636,"fUST",-173.42726133,0.00027671,2,"2024-10-13T13:30:41.636",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198810,1728826241646,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.646",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198811,1728826241656,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.656",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198812,1728826241665,"fUST",-343.18156347,0.00027671,2,"2024-10-13T13:30:41.665",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198813,1728826241674,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.674",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198814,1728826241685,"fUST",-40443.43,0.00027671,2,"2024-10-13T13:30:41.685",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198815,1728826241695,"fUST",-1917.26,0.00027671,2,"2024-10-13T13:30:41.695",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198816,1728826241704,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.704",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198817,1728826241714,"fUST",-310.26463367,0.00027671,2,"2024-10-13T13:30:41.714",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198818,1728826241723,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.723",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198819,1728826241732,"fUST",-279.99981596,0.00027671,2,"2024-10-13T13:30:41.732",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198820,1728826241743,"fUST",-630.46,0.00027671,2,"2024-10-13T13:30:41.743",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198821,1728826241752,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.752",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198822,1728826241761,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.761",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198823,1728826241771,"fUST",-401.10895923,0.00027671,2,"2024-10-13T13:30:41.771",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198824,1728826241782,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.782",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198825,1728826241792,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.792",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198826,1728826241801,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.801",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198827,1728826241810,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.810",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198828,1728826241819,"fUST",-500.0,0.00027671,2,"2024-10-13T13:30:41.819",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198829,1728826241828,"fUST",-499.99632585,0.00027671,2,"2024-10-13T13:30:41.828",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198830,1728826241838,"fUST",-1643.64,0.00027671,2,"2024-10-13T13:30:41.838",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198831,1728826241848,"fUST",-4543.88,0.00027793,3,"2024-10-13T13:30:41.848",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198832,1728826241858,"fUST",-1000.0,0.00027842,5,"2024-10-13T13:30:41.858",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198833,1728826241868,"fUST",-1000.0,0.00027842,5,"2024-10-13T13:30:41.868",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198834,1728826241877,"fUST",-1107.27323899,0.00027842,5,"2024-10-13T13:30:41.877",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198835,1728826241887,"fUST",-1000.0,0.00027842,5,"2024-10-13T13:30:41.887",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198836,1728826241896,"fUST",-1000.0,0.00027842,5,"2024-10-13T13:30:41.896",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198837,1728826241905,"fUST",-876.31356716,0.00027842,2,"2024-10-13T13:30:41.905",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198838,1728826241915,"fUST",-44878.7612451,0.00027935,4,"2024-10-13T13:30:41.915",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198839,1728826241924,"fUST",-5324.02111927,0.00027936,2,"2024-10-13T13:30:41.924",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198840,1728826241934,"fUST",-500.0,0.00027945,2,"2024-10-13T13:30:41.934",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198841,1728826241944,"fUST",-416.44474125,0.00027945,2,"2024-10-13T13:30:41.944",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198842,1728826241954,"fUST",-500.0,0.00027945,2,"2024-10-13T13:30:41.954",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198843,1728826241963,"fUST",-414.02090558,0.00027945,2,"2024-10-13T13:30:41.963",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198844,1728826241973,"fUST",-10007.93,0.00027945,2,"2024-10-13T13:30:41.973",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198845,1728826241982,"fUST",-500.0,0.00027945,2,"2024-10-13T13:30:41.982",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198846,1728826241992,"fUST",-831.87,0.00027945,2,"2024-10-13T13:30:41.992",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198847,1728826242002,"fUST",-500.0,0.00027945,2,"2024-10-13T13:30:42.002",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198848,1728826242011,"fUST",-2496.31,0.00027945,2,"2024-10-13T13:30:42.011",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198849,1728826242021,"fUST",-353.580738,0.00027945,2,"2024-10-13T13:30:42.021",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198850,1728826242031,"fUST",-500.0,0.00027945,2,"2024-10-13T13:30:42.031",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198851,1728826242040,"fUST",-1286.17,0.00027945,2,"2024-10-13T13:30:42.040",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198852,1728826242050,"fUST",-500.0,0.00027945,2,"2024-10-13T13:30:42.050",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198853,1728826242059,"fUST",-500.0,0.00027945,2,"2024-10-13T13:30:42.059",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198854,1728826242069,"fUST",-3805.75,0.00027945,2,"2024-10-13T13:30:42.069",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198855,1728826242146,"fUST",-500.0,0.00027945,2,"2024-10-13T13:30:42.146",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198856,1728826242155,"fUST",-500.0,0.00027945,2,"2024-10-13T13:30:42.155",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198857,1728826242165,"fUST",-500.0,0.00027945,2,"2024-10-13T13:30:42.165",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198858,1728826242174,"fUST",-40443.43,0.00027945,2,"2024-10-13T13:30:42.174",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198859,1728826242183,"fUST",-1917.26,0.00027945,2,"2024-10-13T13:30:42.183",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198860,1728826242192,"fUST",-500.0,0.00027945,2,"2024-10-13T13:30:42.192",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198861,1728826242202,"fUST",-599.887063,0.00027945,2,"2024-10-13T13:30:42.202",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198862,1728826242211,"fUST",-630.46,0.00027945,2,"2024-10-13T13:30:42.211",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198863,1728826242221,"fUST",-500.0,0.00027945,2,"2024-10-13T13:30:42.221",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198864,1728826242231,"fUST",-500.0,0.00027945,2,"2024-10-13T13:30:42.231",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198865,1728826242240,"fUST",-368.91803067,0.00027945,2,"2024-10-13T13:30:42.240",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198866,1728826242249,"fUST",-500.0,0.00027945,2,"2024-10-13T13:30:42.249",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198867,1728826242259,"fUST",-500.0,0.00027945,2,"2024-10-13T13:30:42.259",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198868,1728826242268,"fUST",-500.0,0.00027945,2,"2024-10-13T13:30:42.268",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198869,1728826242278,"fUST",-510.50887517,0.00027945,2,"2024-10-13T13:30:42.278",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198870,1728826242287,"fUST",-1643.64,0.00027945,2,"2024-10-13T13:30:42.287",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198871,1728826242297,"fUST",-1158.90904515,0.0002799,7,"2024-10-13T13:30:42.297",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198872,1728826242306,"fUST",-167.751841,0.00028004,2,"2024-10-13T13:30:42.306",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198873,1728826242319,"fUST",-167.751841,0.00028017,2,"2024-10-13T13:30:42.319",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198874,1728826242329,"fUST",-160.0,0.00028019,10,"2024-10-13T13:30:42.329",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198875,1728826242338,"fUST",-151.0,0.00028019,7,"2024-10-13T13:30:42.338",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198876,1728826242347,"fUST",-151.0,0.00028019,7,"2024-10-13T13:30:42.347",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198877,1728826242358,"fUST",-398.488836,0.00028019,7,"2024-10-13T13:30:42.358",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198878,1728826242367,"fUST",-398.488836,0.00028019,7,"2024-10-13T13:30:42.367",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198879,1728826242377,"fUST",-520.994609,0.00028019,7,"2024-10-13T13:30:42.377",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198880,1728826242386,"fUST",-520.994609,0.00028019,7,"2024-10-13T13:30:42.386",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198881,1728826242396,"fUST",-151.0,0.00028019,7,"2024-10-13T13:30:42.396",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198882,1728826242406,"fUST",-151.0,0.00028019,7,"2024-10-13T13:30:42.406",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198883,1728826242415,"fUST",-151.0,0.00028019,7,"2024-10-13T13:30:42.415",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198884,1728826242424,"fUST",-198.520528,0.00028019,7,"2024-10-13T13:30:42.424",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198885,1728826242434,"fUST",-198.520528,0.00028019,7,"2024-10-13T13:30:42.434",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198886,1728826242443,"fUST",-151.0,0.00028019,7,"2024-10-13T13:30:42.443",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198887,1728826242453,"fUST",-182.097533,0.00028019,7,"2024-10-13T13:30:42.453",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198888,1728826242464,"fUST",-182.097533,0.00028019,7,"2024-10-13T13:30:42.464",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198889,1728826242474,"fUST",-158.771688,0.00028019,7,"2024-10-13T13:30:42.474",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198890,1728826242483,"fUST",-158.771688,0.00028019,7,"2024-10-13T13:30:42.483",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198891,1728826242492,"fUST",-167.751841,0.0002803,2,"2024-10-13T13:30:42.492",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198892,1728826242501,"fUST",-167.751841,0.00028042,2,"2024-10-13T13:30:42.501",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198893,1728826242511,"fUST",-167.751841,0.00028055,2,"2024-10-13T13:30:42.511",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198894,1728826242520,"fUST",-167.751841,0.00028068,2,"2024-10-13T13:30:42.520",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198895,1728826242530,"fUST",-168.65502454,0.00028073,5,"2024-10-13T13:30:42.530",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198896,1728826242540,"fUST",-167.751841,0.00028081,2,"2024-10-13T13:30:42.540",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198897,1728826242549,"fUST",-167.751841,0.00028093,2,"2024-10-13T13:30:42.549",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198898,1728826242559,"fUST",-8275.25,0.000281,30,"2024-10-13T13:30:42.559",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198899,1728826242568,"fUST",-167.751841,0.00028106,2,"2024-10-13T13:30:42.568",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198900,1728826242577,"fUST",-167.751841,0.00028119,2,"2024-10-13T13:30:42.577",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198901,1728826242586,"fUST",-167.751841,0.00028132,2,"2024-10-13T13:30:42.586",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198902,1728826242596,"fUST",-167.751841,0.00028144,2,"2024-10-13T13:30:42.596",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198903,1728826242606,"fUST",-2763.18,0.000282,14,"2024-10-13T13:30:42.606",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198904,1728826242619,"fUST",-1257.12,0.000282,30,"2024-10-13T13:30:42.619",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198905,1728826242628,"fUST",-500.0,0.00028207,5,"2024-10-13T13:30:42.628",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198906,1728826242638,"fUST",-500.0,0.00028207,5,"2024-10-13T13:30:42.638",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198907,1728826242647,"fUST",-500.0,0.00028207,5,"2024-10-13T13:30:42.647",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198908,1728826242658,"fUST",-541.23806229,0.00028207,5,"2024-10-13T13:30:42.658",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198910,1728826242667,"fUST",-378.27493434,0.00028207,5,"2024-10-13T13:30:42.667",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198911,1728826242677,"fUST",-500.0,0.00028207,5,"2024-10-13T13:30:42.677",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198912,1728826242687,"fUST",-500.0,0.00028207,5,"2024-10-13T13:30:42.687",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198913,1728826242698,"fUST",-500.0,0.00028207,5,"2024-10-13T13:30:42.698",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198914,1728826242707,"fUST",-608.73119954,0.00028207,5,"2024-10-13T13:30:42.707",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198915,1728826242716,"fUST",-500.0,0.00028207,5,"2024-10-13T13:30:42.716",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198916,1728826242726,"fUST",-617.99656522,0.00028219,2,"2024-10-13T13:30:42.726",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198917,1728826242735,"fUST",-500.0,0.00028219,2,"2024-10-13T13:30:42.735",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198918,1728826242745,"fUST",-10007.93,0.00028219,2,"2024-10-13T13:30:42.745",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198919,1728826242754,"fUST",-500.0,0.00028219,2,"2024-10-13T13:30:42.754",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198920,1728826242763,"fUST",-831.87,0.00028219,2,"2024-10-13T13:30:42.763",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198921,1728826242773,"fUST",-500.0,0.00028219,2,"2024-10-13T13:30:42.773",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198922,1728826242782,"fUST",-2496.31,0.00028219,2,"2024-10-13T13:30:42.782",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198923,1728826242792,"fUST",-500.0,0.00028219,2,"2024-10-13T13:30:42.792",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198924,1728826242802,"fUST",-1286.17,0.00028219,2,"2024-10-13T13:30:42.802",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198925,1728826242811,"fUST",-503.48903114,0.00028219,2,"2024-10-13T13:30:42.811",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198926,1728826242821,"fUST",-500.0,0.00028219,2,"2024-10-13T13:30:42.821",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198927,1728826242830,"fUST",-3805.75,0.00028219,2,"2024-10-13T13:30:42.830",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198928,1728826242841,"fUST",-500.0,0.00028219,2,"2024-10-13T13:30:42.841",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198929,1728826242852,"fUST",-503.85528385,0.00028219,2,"2024-10-13T13:30:42.852",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198930,1728826242861,"fUST",-500.0,0.00028219,2,"2024-10-13T13:30:42.861",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198931,1728826242871,"fUST",-40443.43,0.00028219,2,"2024-10-13T13:30:42.871",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198932,1728826242880,"fUST",-1917.26,0.00028219,2,"2024-10-13T13:30:42.880",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198933,1728826242890,"fUST",-500.0,0.00028219,2,"2024-10-13T13:30:42.890",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198934,1728826242901,"fUST",-630.46,0.00028219,2,"2024-10-13T13:30:42.901",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198935,1728826242910,"fUST",-500.0,0.00028219,2,"2024-10-13T13:30:42.910",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198936,1728826242920,"fUST",-500.0,0.00028219,2,"2024-10-13T13:30:42.920",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198937,1728826242929,"fUST",-500.0,0.00028219,2,"2024-10-13T13:30:42.929",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198938,1728826242939,"fUST",-375.59169696,0.00028219,2,"2024-10-13T13:30:42.939",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198939,1728826242949,"fUST",-500.0,0.00028219,2,"2024-10-13T13:30:42.949",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198940,1728826242959,"fUST",-1643.64,0.00028219,2,"2024-10-13T13:30:42.959",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198941,1728826242968,"fUST",-500.0,0.00028493,2,"2024-10-13T13:30:42.968",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198942,1728826242978,"fUST",-10007.93,0.00028493,2,"2024-10-13T13:30:42.978",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198943,1728826242988,"fUST",-501.6063029,0.00028493,2,"2024-10-13T13:30:42.988",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198944,1728826242998,"fUST",-831.87,0.00028493,2,"2024-10-13T13:30:42.998",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198945,1728826243007,"fUST",-500.0,0.00028493,2,"2024-10-13T13:30:43.007",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198946,1728826243017,"fUST",-2496.31,0.00028493,2,"2024-10-13T13:30:43.017",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198947,1728826243026,"fUST",-500.0,0.00028493,2,"2024-10-13T13:30:43.026",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198948,1728826243036,"fUST",-1286.17,0.00028493,2,"2024-10-13T13:30:43.036",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198949,1728826243045,"fUST",-500.0,0.00028493,2,"2024-10-13T13:30:43.045",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198950,1728826243054,"fUST",-3805.75,0.00028493,2,"2024-10-13T13:30:43.054",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198951,1728826243064,"fUST",-237.29148,0.00028493,2,"2024-10-13T13:30:43.064",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198952,1728826243073,"fUST",-500.0,0.00028493,2,"2024-10-13T13:30:43.073",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198953,1728826243082,"fUST",-40443.43,0.00028493,2,"2024-10-13T13:30:43.082",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198954,1728826243091,"fUST",-1917.26,0.00028493,2,"2024-10-13T13:30:43.091",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198955,1728826243101,"fUST",-500.0,0.00028493,2,"2024-10-13T13:30:43.101",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198956,1728826243110,"fUST",-630.46,0.00028493,2,"2024-10-13T13:30:43.110",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198957,1728826243120,"fUST",-500.0,0.00028493,2,"2024-10-13T13:30:43.120",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198958,1728826243130,"fUST",-500.0,0.00028493,2,"2024-10-13T13:30:43.130",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198959,1728826243139,"fUST",-500.0,0.00028493,2,"2024-10-13T13:30:43.139",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198960,1728826243149,"fUST",-500.0,0.00028493,2,"2024-10-13T13:30:43.149",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198961,1728826243158,"fUST",-1643.64,0.00028493,2,"2024-10-13T13:30:43.158",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198962,1728826243167,"fUST",-152.0,0.0002864,5,"2024-10-13T13:30:43.167",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198964,1728826243178,"fUST",-1000.0,0.00028742,5,"2024-10-13T13:30:43.178",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198966,1728826243186,"fUST",-512.51084761,0.00028767,2,"2024-10-13T13:30:43.186",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198967,1728826243196,"fUST",-10007.93,0.00028767,2,"2024-10-13T13:30:43.196",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198969,1728826243205,"fUST",-831.87,0.00028767,2,"2024-10-13T13:30:43.205",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198971,1728826243215,"fUST",-500.0,0.00028767,2,"2024-10-13T13:30:43.215",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198973,1728826243224,"fUST",-2496.31,0.00028767,2,"2024-10-13T13:30:43.224",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198975,1728826243234,"fUST",-500.0,0.00028767,2,"2024-10-13T13:30:43.234",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198976,1728826243243,"fUST",-1286.17,0.00028767,2,"2024-10-13T13:30:43.243",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198977,1728826243252,"fUST",-500.0,0.00028767,2,"2024-10-13T13:30:43.252",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198978,1728826243261,"fUST",-3805.75,0.00028767,2,"2024-10-13T13:30:43.261",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198979,1728826243270,"fUST",-500.0,0.00028767,2,"2024-10-13T13:30:43.270",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198980,1728826243279,"fUST",-40443.43,0.00028767,2,"2024-10-13T13:30:43.279",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198981,1728826243288,"fUST",-1917.26,0.00028767,2,"2024-10-13T13:30:43.288",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198982,1728826243298,"fUST",-570.3679955,0.00028767,2,"2024-10-13T13:30:43.298",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198983,1728826243306,"fUST",-630.46,0.00028767,2,"2024-10-13T13:30:43.306",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198984,1728826243315,"fUST",-500.0,0.00028767,2,"2024-10-13T13:30:43.315",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198985,1728826243324,"fUST",-595.15861655,0.00028767,2,"2024-10-13T13:30:43.324",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198986,1728826243333,"fUST",-511.53186389,0.00028767,2,"2024-10-13T13:30:43.333",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198987,1728826243342,"fUST",-500.0,0.00028767,2,"2024-10-13T13:30:43.342",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198988,1728826243351,"fUST",-1643.64,0.00028767,2,"2024-10-13T13:30:43.351",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198989,1728826243360,"fUST",-3082.22227407,0.00028887,2,"2024-10-13T13:30:43.360",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198990,1728826243369,"fUST",-507.4271702,0.00028942,5,"2024-10-13T13:30:43.369",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198991,1728826243378,"fUST",-5941.98393832,0.00029,2,"2024-10-13T13:30:43.378",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198992,1728826243387,"fUST",-500.0,0.00029,2,"2024-10-13T13:30:43.387",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198993,1728826243396,"fUST",-10007.93,0.00029041,2,"2024-10-13T13:30:43.396",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198994,1728826243405,"fUST",-831.87,0.00029041,2,"2024-10-13T13:30:43.405",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198995,1728826243414,"fUST",-500.0,0.00029041,2,"2024-10-13T13:30:43.414",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198996,1728826243423,"fUST",-2496.31,0.00029041,2,"2024-10-13T13:30:43.423",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198997,1728826243432,"fUST",-500.0,0.00029041,2,"2024-10-13T13:30:43.432",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198998,1728826243442,"fUST",-1286.17,0.00029041,2,"2024-10-13T13:30:43.442",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340198999,1728826243453,"fUST",-500.0,0.00029041,2,"2024-10-13T13:30:43.453",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199000,1728826243462,"fUST",-3805.75,0.00029041,2,"2024-10-13T13:30:43.462",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199001,1728826243472,"fUST",-500.0,0.00029041,2,"2024-10-13T13:30:43.472",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199002,1728826243481,"fUST",-40443.43,0.00029041,2,"2024-10-13T13:30:43.481",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199003,1728826243490,"fUST",-1917.26,0.00029041,2,"2024-10-13T13:30:43.490",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199004,1728826243500,"fUST",-630.46,0.00029041,2,"2024-10-13T13:30:43.500",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199005,1728826243509,"fUST",-500.0,0.00029041,2,"2024-10-13T13:30:43.509",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199006,1728826243518,"fUST",-500.0,0.00029041,2,"2024-10-13T13:30:43.518",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199007,1728826243529,"fUST",-1643.64,0.00029041,2,"2024-10-13T13:30:43.529",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199008,1728826243538,"fUST",-587.0,0.00029064,2,"2024-10-13T13:30:43.538",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199009,1728826243607,"fUST",-151.236,0.00029081,2,"2024-10-13T13:30:43.607",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199010,1728826243619,"fUST",-159.075055,0.000292,5,"2024-10-13T13:30:43.619",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199011,1728826243628,"fUST",-10007.93,0.00029315,2,"2024-10-13T13:30:43.628",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199012,1728826243637,"fUST",-831.87,0.00029315,2,"2024-10-13T13:30:43.637",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199013,1728826243646,"fUST",-500.0,0.00029315,2,"2024-10-13T13:30:43.646",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199014,1728826243656,"fUST",-2496.31,0.00029315,2,"2024-10-13T13:30:43.656",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199015,1728826243667,"fUST",-500.0,0.00029315,2,"2024-10-13T13:30:43.667",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199016,1728826243676,"fUST",-1286.17,0.00029315,2,"2024-10-13T13:30:43.676",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199017,1728826243686,"fUST",-151.0,0.00029315,7,"2024-10-13T13:30:43.686",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199018,1728826243696,"fUST",-500.0,0.00029315,2,"2024-10-13T13:30:43.696",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199019,1728826243706,"fUST",-3805.75,0.00029315,2,"2024-10-13T13:30:43.706",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199020,1728826243715,"fUST",-500.0,0.00029315,2,"2024-10-13T13:30:43.715",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199021,1728826243724,"fUST",-40443.43,0.00029315,2,"2024-10-13T13:30:43.724",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199022,1728826243733,"fUST",-198.520528,0.00029315,7,"2024-10-13T13:30:43.733",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199023,1728826243742,"fUST",-1917.26,0.00029315,2,"2024-10-13T13:30:43.742",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199024,1728826243752,"fUST",-198.520528,0.00029315,7,"2024-10-13T13:30:43.752",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199025,1728826243761,"fUST",-182.097533,0.00029315,7,"2024-10-13T13:30:43.761",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199026,1728826243770,"fUST",-182.097533,0.00029315,7,"2024-10-13T13:30:43.770",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199027,1728826243779,"fUST",-630.46,0.00029315,2,"2024-10-13T13:30:43.779",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199028,1728826243788,"fUST",-500.0,0.00029315,2,"2024-10-13T13:30:43.788",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199029,1728826243797,"fUST",-158.771688,0.00029315,7,"2024-10-13T13:30:43.797",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199030,1728826243807,"fUST",-158.771688,0.00029315,7,"2024-10-13T13:30:43.807",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199031,1728826243816,"fUST",-500.0,0.00029315,2,"2024-10-13T13:30:43.816",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199032,1728826243825,"fUST",-1643.64,0.00029315,2,"2024-10-13T13:30:43.825",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199033,1728826243834,"fUST",-1000.0,0.00029349,7,"2024-10-13T13:30:43.834",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199034,1728826243843,"fUST",-500.0,0.00029349,2,"2024-10-13T13:30:43.843",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199035,1728826243853,"fUST",-153.0,0.00029354,2,"2024-10-13T13:30:43.853",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199036,1728826243862,"fUST",-153.0,0.00029354,2,"2024-10-13T13:30:43.862",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199037,1728826243871,"fUST",-153.0,0.00029354,2,"2024-10-13T13:30:43.871",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199038,1728826243880,"fUST",-153.0,0.00029354,2,"2024-10-13T13:30:43.880",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199039,1728826243890,"fUST",-153.0,0.00029354,2,"2024-10-13T13:30:43.890",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199040,1728826243899,"fUST",-153.0,0.00029354,2,"2024-10-13T13:30:43.899",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199041,1728826243909,"fUST",-153.0,0.00029354,2,"2024-10-13T13:30:43.909",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199042,1728826243918,"fUST",-153.0,0.00029354,2,"2024-10-13T13:30:43.918",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199043,1728826243928,"fUST",-500.0,0.00029373,5,"2024-10-13T13:30:43.928",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199044,1728826243937,"fUST",-1412.74726881,0.000294,60,"2024-10-13T13:30:43.937",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199045,1728826243947,"fUST",-1000.0,0.00029577,5,"2024-10-13T13:30:43.947",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199046,1728826243956,"fUST",-1000.0,0.00029577,5,"2024-10-13T13:30:43.956",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199047,1728826243965,"fUST",-500.0,0.00029577,5,"2024-10-13T13:30:43.965",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199048,1728826243974,"fUST",-1000.0,0.00029577,5,"2024-10-13T13:30:43.974",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199049,1728826243984,"fUST",-177.22660455,0.00029577,5,"2024-10-13T13:30:43.984",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199050,1728826243993,"fUST",-500.0,0.00029577,5,"2024-10-13T13:30:43.993",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199051,1728826244002,"fUST",-10007.93,0.00029589,2,"2024-10-13T13:30:44.002",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199052,1728826244012,"fUST",-831.87,0.00029589,2,"2024-10-13T13:30:44.012",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199053,1728826244021,"fUST",-500.0,0.00029589,2,"2024-10-13T13:30:44.021",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199054,1728826244030,"fUST",-2496.31,0.00029589,2,"2024-10-13T13:30:44.030",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199055,1728826244040,"fUST",-500.0,0.00029589,2,"2024-10-13T13:30:44.040",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199056,1728826244049,"fUST",-1286.17,0.00029589,2,"2024-10-13T13:30:44.049",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199057,1728826244059,"fUST",-500.0,0.00029589,2,"2024-10-13T13:30:44.059",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199058,1728826244067,"fUST",-3805.75,0.00029589,2,"2024-10-13T13:30:44.067",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199059,1728826244077,"fUST",-500.0,0.00029589,2,"2024-10-13T13:30:44.077",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199060,1728826244086,"fUST",-40443.43,0.00029589,2,"2024-10-13T13:30:44.086",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199061,1728826244095,"fUST",-1917.26,0.00029589,2,"2024-10-13T13:30:44.095",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199062,1728826244105,"fUST",-630.46,0.00029589,2,"2024-10-13T13:30:44.105",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199063,1728826244114,"fUST",-500.0,0.00029589,2,"2024-10-13T13:30:44.114",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199064,1728826244123,"fUST",-500.0,0.00029589,2,"2024-10-13T13:30:44.123",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199065,1728826244133,"fUST",-1643.64,0.00029589,2,"2024-10-13T13:30:44.133",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199066,1728826244142,"fUST",-194.06091182,0.00029606,23,"2024-10-13T13:30:44.142",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199067,1728826244151,"fUST",-282.105,0.00029606,23,"2024-10-13T13:30:44.151",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199068,1728826244160,"fUST",-500.0,0.00029675,5,"2024-10-13T13:30:44.160",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199069,1728826244170,"fUST",-150.112233,0.000297,8,"2024-10-13T13:30:44.170",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199070,1728826244178,"fUST",-150.0,0.000298,2,"2024-10-13T13:30:44.178",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199071,1728826244188,"fUST",-8275.25,0.000298,30,"2024-10-13T13:30:44.188",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199072,1728826244198,"fUST",-837.51623956,0.00029846,5,"2024-10-13T13:30:44.198",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199073,1728826244207,"fUST",-500.0,0.00029846,5,"2024-10-13T13:30:44.207",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199074,1728826244217,"fUST",-1500.0,0.00029846,5,"2024-10-13T13:30:44.217",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199075,1728826244226,"fUST",-1500.0,0.00029846,5,"2024-10-13T13:30:44.226",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199076,1728826244235,"fUST",-933.0,0.00029859,2,"2024-10-13T13:30:44.235",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199077,1728826244244,"fUST",-1157.0,0.00029859,2,"2024-10-13T13:30:44.244",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199078,1728826244254,"fUST",-10007.93,0.00029863,2,"2024-10-13T13:30:44.254",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199079,1728826244263,"fUST",-831.87,0.00029863,2,"2024-10-13T13:30:44.263",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199080,1728826244273,"fUST",-500.0,0.00029863,2,"2024-10-13T13:30:44.273",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199081,1728826244281,"fUST",-2496.31,0.00029863,2,"2024-10-13T13:30:44.281",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199082,1728826244291,"fUST",-500.0,0.00029863,2,"2024-10-13T13:30:44.291",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199083,1728826244300,"fUST",-1286.17,0.00029863,2,"2024-10-13T13:30:44.300",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199084,1728826244309,"fUST",-500.0,0.00029863,2,"2024-10-13T13:30:44.309",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199085,1728826244319,"fUST",-3805.75,0.00029863,2,"2024-10-13T13:30:44.319",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199086,1728826244328,"fUST",-500.0,0.00029863,2,"2024-10-13T13:30:44.328",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199087,1728826244337,"fUST",-40443.43,0.00029863,2,"2024-10-13T13:30:44.337",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199088,1728826244347,"fUST",-1917.26,0.00029863,2,"2024-10-13T13:30:44.347",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199089,1728826244356,"fUST",-630.46,0.00029863,2,"2024-10-13T13:30:44.356",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199090,1728826244365,"fUST",-500.0,0.00029863,2,"2024-10-13T13:30:44.365",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199091,1728826244374,"fUST",-500.0,0.00029863,2,"2024-10-13T13:30:44.374",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199092,1728826244383,"fUST",-153.0,0.00029863,2,"2024-10-13T13:30:44.383",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199093,1728826244392,"fUST",-306.0928378,0.0002995,120,"2024-10-13T13:30:44.392",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199094,1728826244402,"fUST",-587.0,0.0002995,2,"2024-10-13T13:30:44.402",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199095,1728826244411,"fUST",-152.0,0.0002999,120,"2024-10-13T13:30:44.411",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199096,1728826244421,"fUST",-2763.18,0.0003,14,"2024-10-13T13:30:44.421",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199097,1728826244430,"fUST",-1257.12,0.0003,30,"2024-10-13T13:30:44.430",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199098,1728826244440,"fUST",-288.0,0.0003,2,"2024-10-13T13:30:44.440",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199099,1728826244451,"fUST",-272.90402714,0.0003,2,"2024-10-13T13:30:44.451",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199100,1728826244461,"fUST",-152.0,0.0003005,2,"2024-10-13T13:30:44.461",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199101,1728826244470,"fUST",-200.0,0.000301,22,"2024-10-13T13:30:44.470",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199102,1728826244479,"fUST",-1000.0,0.00030136,120,"2024-10-13T13:30:44.479",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199103,1728826244489,"fUST",-10007.93,0.00030136,2,"2024-10-13T13:30:44.489",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199104,1728826244498,"fUST",-831.87,0.00030136,2,"2024-10-13T13:30:44.498",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199105,1728826244507,"fUST",-500.0,0.00030136,2,"2024-10-13T13:30:44.507",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199106,1728826244516,"fUST",-2496.31,0.00030136,2,"2024-10-13T13:30:44.516",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199107,1728826244526,"fUST",-398.488836,0.00030136,7,"2024-10-13T13:30:44.526",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199108,1728826244536,"fUST",-398.488836,0.00030136,7,"2024-10-13T13:30:44.536",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199109,1728826244546,"fUST",-500.0,0.00030136,2,"2024-10-13T13:30:44.546",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199110,1728826244556,"fUST",-1286.17,0.00030136,2,"2024-10-13T13:30:44.556",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199111,1728826244566,"fUST",-520.994609,0.00030136,7,"2024-10-13T13:30:44.566",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199112,1728826244576,"fUST",-520.994609,0.00030136,7,"2024-10-13T13:30:44.576",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199113,1728826244586,"fUST",-151.0,0.00030136,7,"2024-10-13T13:30:44.586",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199114,1728826244595,"fUST",-500.0,0.00030136,2,"2024-10-13T13:30:44.595",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199115,1728826244604,"fUST",-3805.75,0.00030136,2,"2024-10-13T13:30:44.604",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199116,1728826244618,"fUST",-151.0,0.00030136,7,"2024-10-13T13:30:44.618",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199117,1728826244627,"fUST",-500.0,0.00030136,2,"2024-10-13T13:30:44.627",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199118,1728826244636,"fUST",-40443.43,0.00030136,2,"2024-10-13T13:30:44.636",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199119,1728826244646,"fUST",-1917.26,0.00030136,2,"2024-10-13T13:30:44.646",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199120,1728826244657,"fUST",-151.0,0.00030136,7,"2024-10-13T13:30:44.657",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199121,1728826244666,"fUST",-630.46,0.00030136,2,"2024-10-13T13:30:44.666",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199122,1728826244675,"fUST",-500.0,0.00030136,2,"2024-10-13T13:30:44.675",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199123,1728826244686,"fUST",-500.0,0.00030136,2,"2024-10-13T13:30:44.686",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199124,1728826244697,"fUST",-152.0,0.0003015,15,"2024-10-13T13:30:44.697",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199125,1728826244706,"fUST",-501.41845279,0.00030273,11,"2024-10-13T13:30:44.706",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199126,1728826244715,"fUST",-502.483605,0.00030273,11,"2024-10-13T13:30:44.715",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199127,1728826244724,"fUST",-334.5,0.00030281,2,"2024-10-13T13:30:44.724",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199128,1728826244734,"fUST",-150.112233,0.000303,7,"2024-10-13T13:30:44.734",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199129,1728826244743,"fUST",-1000.0,0.0003041,120,"2024-10-13T13:30:44.743",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199130,1728826244753,"fUST",-10007.93,0.0003041,2,"2024-10-13T13:30:44.753",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199131,1728826244762,"fUST",-831.87,0.0003041,2,"2024-10-13T13:30:44.762",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199132,1728826244771,"fUST",-500.0,0.0003041,2,"2024-10-13T13:30:44.771",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199133,1728826244780,"fUST",-2496.31,0.0003041,2,"2024-10-13T13:30:44.780",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199134,1728826244790,"fUST",-500.0,0.0003041,2,"2024-10-13T13:30:44.790",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199135,1728826244799,"fUST",-1286.17,0.0003041,2,"2024-10-13T13:30:44.799",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199136,1728826244809,"fUST",-500.0,0.0003041,2,"2024-10-13T13:30:44.809",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199137,1728826244818,"fUST",-3805.75,0.0003041,2,"2024-10-13T13:30:44.818",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199138,1728826244827,"fUST",-500.0,0.0003041,2,"2024-10-13T13:30:44.827",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199139,1728826244837,"fUST",-40443.43,0.0003041,2,"2024-10-13T13:30:44.837",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199140,1728826244846,"fUST",-1917.26,0.0003041,2,"2024-10-13T13:30:44.846",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199141,1728826244856,"fUST",-630.46,0.0003041,2,"2024-10-13T13:30:44.856",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199142,1728826244865,"fUST",-500.0,0.0003041,2,"2024-10-13T13:30:44.865",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199143,1728826244930,"fUST",-500.0,0.0003041,2,"2024-10-13T13:30:44.930",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199144,1728826244939,"fUST",-150.0,0.00030479,2,"2024-10-13T13:30:44.939",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199145,1728826244951,"fUST",-150.0,0.00030479,2,"2024-10-13T13:30:44.951",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199146,1728826244960,"fUST",-150.112233,0.000305,7,"2024-10-13T13:30:44.960",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199147,1728826244971,"fUST",-186.9983685,0.0003065,2,"2024-10-13T13:30:44.971",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199148,1728826244980,"fUST",-1000.0,0.00030684,120,"2024-10-13T13:30:44.980",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199149,1728826244990,"fUST",-10007.93,0.00030684,2,"2024-10-13T13:30:44.990",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199150,1728826244999,"fUST",-831.87,0.00030684,2,"2024-10-13T13:30:44.999",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199151,1728826245009,"fUST",-500.0,0.00030684,2,"2024-10-13T13:30:45.009",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199152,1728826245018,"fUST",-2496.31,0.00030684,2,"2024-10-13T13:30:45.018",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199153,1728826245027,"fUST",-500.0,0.00030684,2,"2024-10-13T13:30:45.027",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199154,1728826245036,"fUST",-1286.17,0.00030684,2,"2024-10-13T13:30:45.036",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199155,1728826245046,"fUST",-151.0,0.00030684,7,"2024-10-13T13:30:45.046",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199156,1728826245055,"fUST",-500.0,0.00030684,2,"2024-10-13T13:30:45.055",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199157,1728826245065,"fUST",-3805.75,0.00030684,2,"2024-10-13T13:30:45.065",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199158,1728826245075,"fUST",-500.0,0.00030684,2,"2024-10-13T13:30:45.075",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199159,1728826245084,"fUST",-40443.43,0.00030684,2,"2024-10-13T13:30:45.084",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199160,1728826245094,"fUST",-198.520528,0.00030684,7,"2024-10-13T13:30:45.094",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199161,1728826245103,"fUST",-198.520528,0.00030684,7,"2024-10-13T13:30:45.103",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199162,1728826245113,"fUST",-1917.26,0.00030684,2,"2024-10-13T13:30:45.113",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199163,1728826245122,"fUST",-182.097533,0.00030684,7,"2024-10-13T13:30:45.122",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199164,1728826245131,"fUST",-182.097533,0.00030684,7,"2024-10-13T13:30:45.131",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199165,1728826245140,"fUST",-630.46,0.00030684,2,"2024-10-13T13:30:45.140",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199166,1728826245149,"fUST",-630.23119452,0.00030684,2,"2024-10-13T13:30:45.149",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199167,1728826245159,"fUST",-158.771688,0.00030684,7,"2024-10-13T13:30:45.159",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199168,1728826245167,"fUST",-158.771688,0.00030684,7,"2024-10-13T13:30:45.167",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199169,1728826245176,"fUST",-500.0,0.00030684,2,"2024-10-13T13:30:45.176",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199170,1728826245186,"fUST",-1096.48285948,0.00030719,7,"2024-10-13T13:30:45.186",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199171,1728826245194,"fUST",-163.36209311,0.00030731,10,"2024-10-13T13:30:45.194",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199172,1728826245205,"fUST",-151.0,0.00030733,7,"2024-10-13T13:30:45.205",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199173,1728826245214,"fUST",-151.0,0.00030733,7,"2024-10-13T13:30:45.214",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199174,1728826245223,"fUST",-151.0,0.00030733,7,"2024-10-13T13:30:45.223",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199175,1728826245233,"fUST",-151.0,0.00030733,7,"2024-10-13T13:30:45.233",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199176,1728826245242,"fUST",-1232.790792,0.00030733,7,"2024-10-13T13:30:45.242",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199177,1728826245252,"fUST",-1232.790792,0.00030733,7,"2024-10-13T13:30:45.252",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199178,1728826245261,"fUST",-235.524363,0.00030733,7,"2024-10-13T13:30:45.261",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199179,1728826245270,"fUST",-151.0,0.00030733,7,"2024-10-13T13:30:45.270",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199180,1728826245279,"fUST",-235.524363,0.00030733,7,"2024-10-13T13:30:45.279",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199181,1728826245288,"fUST",-151.0,0.00030733,7,"2024-10-13T13:30:45.288",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199182,1728826245298,"fUST",-151.0,0.00030733,7,"2024-10-13T13:30:45.298",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199183,1728826245307,"fUST",-398.488836,0.00030733,7,"2024-10-13T13:30:45.307",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199184,1728826245316,"fUST",-254.2926003,0.00030733,7,"2024-10-13T13:30:45.316",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199185,1728826245432,"fUST",-144.1962357,0.00030733,7,"2024-10-13T13:30:45.432",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199186,1728826245441,"fUST",-520.994609,0.00030733,7,"2024-10-13T13:30:45.441",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199187,1728826245451,"fUST",-65.54164451,0.00030733,7,"2024-10-13T13:30:45.451",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199188,1728826245570,"fUST",-1643.64,0.00029863,2,"2024-10-13T13:30:45.570",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199189,1728826245579,"fUST",-1524.0712615,0.00030136,2,"2024-10-13T13:30:45.579",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199190,1728826245590,"fUST",-119.5687385,0.00030136,2,"2024-10-13T13:30:45.590",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199191,1728826245600,"fUST",-1643.64,0.0003041,2,"2024-10-13T13:30:45.600",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199192,1728826245612,"fUST",-202.21719485,0.00030684,2,"2024-10-13T13:30:45.612",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199193,1728826288375,"fUST",166.666666,0.00023799,2,"2024-10-13T13:31:28.375",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199197,1728826389394,"fUST",269.369365,0.00023989,2,"2024-10-13T13:33:09.394",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199198,1728826430137,"fUST",250.0,0.00023966,2,"2024-10-13T13:33:50.137",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199199,1728826445075,"fUST",596.477665,0.00023966,2,"2024-10-13T13:34:05.075",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199201,1728826527801,"fUST",480.6425608,0.00023909,2,"2024-10-13T13:35:27.801",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199202,1728826562696,"fUST",2245.8773716,0.00023922,2,"2024-10-13T13:36:02.696",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199203,1728826659240,"fUST",24900.0,0.00023907,2,"2024-10-13T13:37:39.240",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199204,1728826672947,"fUST",168.7742759,0.00023576,2,"2024-10-13T13:37:52.947",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199207,1728826891530,"fUST",166.666666,0.0002323,2,"2024-10-13T13:41:31.530",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199208,1728826891779,"fUST",166.666666,0.00023863,2,"2024-10-13T13:41:31.779",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199209,1728826902689,"fUST",269.3693655,0.00023626,2,"2024-10-13T13:41:42.689",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199211,1728826924846,"fUST",1877.5637237,0.00023835,2,"2024-10-13T13:42:04.846",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199213,1728827085838,"fUST",397.651776,0.00023654,2,"2024-10-13T13:44:45.838",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199219,1728827190122,"fUST",1209.1992536,0.00023777,2,"2024-10-13T13:46:30.122",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199220,1728827202247,"fUST",3102.93,0.00024,2,"2024-10-13T13:46:42.247",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199221,1728827225203,"fUST",-250.0,0.00024038,2,"2024-10-13T13:47:05.203",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199222,1728827225227,"fUST",-250.0,0.00024104,2,"2024-10-13T13:47:05.227",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199223,1728827225251,"fUST",-250.0,0.0002417,2,"2024-10-13T13:47:05.251",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199224,1728827225274,"fUST",-250.0,0.00024235,2,"2024-10-13T13:47:05.274",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199225,1728827225302,"fUST",-250.0,0.00024301,2,"2024-10-13T13:47:05.302",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199226,1728827225323,"fUST",-397.651776,0.00024339,2,"2024-10-13T13:47:05.323",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199227,1728827225344,"fUST",-250.0,0.00024367,2,"2024-10-13T13:47:05.344",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199228,1728827225367,"fUST",-250.0,0.00024433,2,"2024-10-13T13:47:05.367",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199229,1728827225389,"fUST",-166.666666,0.00024497,2,"2024-10-13T13:47:05.389",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199230,1728827225411,"fUST",-250.0,0.00024499,2,"2024-10-13T13:47:05.411",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199231,1728827225433,"fUST",-250.0,0.00024565,2,"2024-10-13T13:47:05.433",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199232,1728827225454,"fUST",-150.0,0.00024606,2,"2024-10-13T13:47:05.454",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199233,1728827225477,"fUST",-250.0,0.00024631,2,"2024-10-13T13:47:05.477",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199234,1728827225500,"fUST",-300.0,0.00024681,2,"2024-10-13T13:47:05.500",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199235,1728827225522,"fUST",-300.0,0.00024681,2,"2024-10-13T13:47:05.522",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199236,1728827225548,"fUST",-13837.4009418,0.00024682,2,"2024-10-13T13:47:05.548",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199237,1728827233184,"fUST",-8108.12487122,0.00024682,2,"2024-10-13T13:47:13.184",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199238,1728827247115,"fUST",-352.62609366,0.00024682,2,"2024-10-13T13:47:27.115",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199254,1728827301704,"fUST",24900.0,0.00023705,2,"2024-10-13T13:48:21.704",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199256,1728827355432,"fUST",1275.46921407,0.00023992,2,"2024-10-13T13:49:15.432",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199257,1728827357132,"fUST",-250.0,0.00024091,2,"2024-10-13T13:49:17.132",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199258,1728827357157,"fUST",-250.0,0.00024158,2,"2024-10-13T13:49:17.157",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199259,1728827357179,"fUST",-250.0,0.00024224,2,"2024-10-13T13:49:17.179",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199260,1728827357201,"fUST",-250.0,0.0002429,2,"2024-10-13T13:49:17.201",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199261,1728827357222,"fUST",-250.0,0.00024356,2,"2024-10-13T13:49:17.222",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199262,1728827357246,"fUST",-250.0,0.00024422,2,"2024-10-13T13:49:17.246",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199263,1728827357269,"fUST",-250.0,0.00024488,2,"2024-10-13T13:49:17.269",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199264,1728827357292,"fUST",-250.0,0.00024554,2,"2024-10-13T13:49:17.292",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199265,1728827357316,"fUST",-250.0,0.0002462,2,"2024-10-13T13:49:17.316",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199266,1728827357342,"fUST",-210.66926571,0.00024682,2,"2024-10-13T13:49:17.342",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199267,1728827357367,"fUST",-250.0,0.00024686,2,"2024-10-13T13:49:17.367",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199268,1728827357391,"fUST",-250.0,0.00024752,2,"2024-10-13T13:49:17.391",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199269,1728827357416,"fUST",-250.0,0.00024818,2,"2024-10-13T13:49:17.416",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199270,1728827357440,"fUST",-250.0,0.00024884,2,"2024-10-13T13:49:17.440",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199271,1728827357462,"fUST",-428.1111105,0.00024893,2,"2024-10-13T13:49:17.462",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199272,1728827357486,"fUST",-250.0,0.00024951,2,"2024-10-13T13:49:17.486",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199273,1728827357507,"fUST",-300.0,0.00024972,2,"2024-10-13T13:49:17.507",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199274,1728827357527,"fUST",-300.0,0.00024972,2,"2024-10-13T13:49:17.527",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199275,1728827357550,"fUST",-500.0,0.00024973,2,"2024-10-13T13:49:17.550",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199276,1728827357570,"fUST",-311.16673681,0.00024973,2,"2024-10-13T13:49:17.570",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199277,1728827357591,"fUST",-500.0,0.00024973,2,"2024-10-13T13:49:17.591",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199278,1728827357612,"fUST",-500.0,0.00024973,2,"2024-10-13T13:49:17.612",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199279,1728827357635,"fUST",-618.51539413,0.00024973,2,"2024-10-13T13:49:17.635",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199280,1728827357657,"fUST",-518.67647806,0.00024973,2,"2024-10-13T13:49:17.657",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199282,1728827357681,"fUST",-500.0,0.00024973,2,"2024-10-13T13:49:17.681",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199283,1728827357702,"fUST",-500.0,0.00024973,2,"2024-10-13T13:49:17.702",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199284,1728827357724,"fUST",-500.0,0.0002499,2,"2024-10-13T13:49:17.724",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199285,1728827357748,"fUST",-500.0,0.0002499,2,"2024-10-13T13:49:17.748",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199286,1728827357871,"fUST",-500.0,0.0002499,2,"2024-10-13T13:49:17.871",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199287,1728827357895,"fUST",-500.0,0.0002499,2,"2024-10-13T13:49:17.895",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199288,1728827357917,"fUST",-500.0,0.0002499,2,"2024-10-13T13:49:17.917",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199289,1728827357939,"fUST",-500.0,0.0002499,2,"2024-10-13T13:49:17.939",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199290,1728827357963,"fUST",-500.0,0.0002499,2,"2024-10-13T13:49:17.963",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199291,1728827357985,"fUST",-500.0,0.0002499,2,"2024-10-13T13:49:17.985",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199292,1728827358008,"fUST",-537.0259467,0.0002499,2,"2024-10-13T13:49:18.008",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199293,1728827358029,"fUST",-500.0,0.0002499,2,"2024-10-13T13:49:18.029",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199294,1728827358051,"fUST",-500.0,0.0002499,2,"2024-10-13T13:49:18.051",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199296,1728827358074,"fUST",-500.0,0.0002499,2,"2024-10-13T13:49:18.074",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199297,1728827358094,"fUST",-240.02197827,0.0002499,2,"2024-10-13T13:49:18.094",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199298,1728827358115,"fUST",-500.0,0.0002499,2,"2024-10-13T13:49:18.115",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199299,1728827358139,"fUST",-500.0,0.0002499,2,"2024-10-13T13:49:18.139",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199300,1728827358163,"fUST",-500.0,0.0002499,2,"2024-10-13T13:49:18.163",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199301,1728827358186,"fUST",-500.0,0.0002499,2,"2024-10-13T13:49:18.186",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199302,1728827358209,"fUST",-500.0,0.0002499,2,"2024-10-13T13:49:18.209",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199303,1728827358230,"fUST",-500.0,0.0002499,2,"2024-10-13T13:49:18.230",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199304,1728827358254,"fUST",-500.0,0.0002499,2,"2024-10-13T13:49:18.254",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199305,1728827358279,"fUST",-500.0,0.0002499,2,"2024-10-13T13:49:18.279",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199306,1728827358300,"fUST",-500.0,0.0002499,2,"2024-10-13T13:49:18.300",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199307,1728827358322,"fUST",-500.0,0.0002499,2,"2024-10-13T13:49:18.322",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199308,1728827358343,"fUST",-336.45859452,0.0002499,2,"2024-10-13T13:49:18.343",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199315,1728827406824,"fUST",166.666666,0.00024255,2,"2024-10-13T13:50:06.824",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199337,1728827432310,"fUST",-39.18067707,0.0002489,2,"2024-10-13T13:50:32.310",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199338,1728827432322,"fUST",-3789.86096372,0.0002489,2,"2024-10-13T13:50:32.322",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199342,1728827438133,"fUST",-500.0,0.00024889,2,"2024-10-13T13:50:38.133",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199343,1728827438144,"fUST",-163.97419868,0.0002489,2,"2024-10-13T13:50:38.144",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199344,1728827438154,"fUST",-500.0,0.00024915,2,"2024-10-13T13:50:38.154",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199345,1728827438165,"fUST",-166.666666,0.00024916,2,"2024-10-13T13:50:38.165",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199346,1728827438175,"fUST",-300.0,0.00024989,2,"2024-10-13T13:50:38.175",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199347,1728827438185,"fUST",-300.0,0.00024989,2,"2024-10-13T13:50:38.185",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199348,1728827438197,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.197",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199349,1728827438207,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.207",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199350,1728827438217,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.217",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199351,1728827438230,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.230",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199352,1728827438240,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.240",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199353,1728827438249,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.249",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199354,1728827438259,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.259",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199355,1728827438269,"fUST",-462.18488026,0.00024989,2,"2024-10-13T13:50:38.269",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199356,1728827438278,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.278",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199357,1728827438289,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.289",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199358,1728827438299,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.299",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199359,1728827438310,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.310",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199360,1728827438321,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.321",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199361,1728827438333,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.333",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199362,1728827438344,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.344",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199363,1728827438353,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.353",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199364,1728827438365,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.365",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199365,1728827438377,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.377",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199366,1728827438387,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.387",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199367,1728827438398,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.398",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199368,1728827438408,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.408",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199369,1728827438418,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.418",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199370,1728827438427,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.427",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199371,1728827438436,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.436",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199372,1728827438446,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.446",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199373,1728827438455,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.455",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199374,1728827438466,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.466",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199375,1728827438475,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.475",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199376,1728827438485,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.485",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199377,1728827438495,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.495",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199378,1728827438504,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.504",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199379,1728827438514,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.514",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199380,1728827438524,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.524",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199381,1728827438534,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.534",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199382,1728827438545,"fUST",-424.40048446,0.00024989,2,"2024-10-13T13:50:38.545",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199383,1728827438557,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.557",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199384,1728827438567,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.567",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199385,1728827438581,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.581",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199386,1728827438592,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.592",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199387,1728827438602,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.602",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199388,1728827438612,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.612",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199389,1728827438623,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.623",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199390,1728827438634,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.634",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199391,1728827438645,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.645",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199392,1728827438655,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.655",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199393,1728827438665,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.665",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199394,1728827438676,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.676",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199395,1728827438686,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.686",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199396,1728827438695,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.695",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199397,1728827438708,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.708",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199398,1728827438719,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.719",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199399,1728827438728,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.728",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199400,1728827438738,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.738",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199401,1728827438748,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.748",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199402,1728827438757,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.757",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199403,1728827438767,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.767",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199404,1728827438778,"fUST",-354.93573965,0.00024989,2,"2024-10-13T13:50:38.778",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199405,1728827438788,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.788",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199406,1728827438798,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.798",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199407,1728827438808,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.808",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199408,1728827438819,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.819",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199409,1728827438829,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.829",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199410,1728827438840,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.840",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199411,1728827438851,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.851",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199412,1728827438860,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.860",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199413,1728827438869,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.869",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199414,1728827438881,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.881",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199415,1728827438892,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.892",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199416,1728827438902,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.902",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199417,1728827438911,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.911",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199418,1728827438922,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.922",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199419,1728827438934,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.934",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199420,1728827438946,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.946",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199421,1728827438959,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.959",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199422,1728827438971,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:38.971",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199423,1728827439057,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:39.057",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199424,1728827439067,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:39.067",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199425,1728827439077,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:39.077",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199426,1728827439087,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:39.087",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199427,1728827439096,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:39.096",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199428,1728827439106,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:39.106",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199429,1728827439118,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:39.118",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199430,1728827439129,"fUST",-200.0709356,0.00024989,2,"2024-10-13T13:50:39.129",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199431,1728827439140,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:39.140",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199432,1728827439152,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:39.152",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199433,1728827439161,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:39.161",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199434,1728827439171,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:39.171",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199435,1728827439181,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:39.181",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199436,1728827439191,"fUST",-500.0,0.00024989,2,"2024-10-13T13:50:39.191",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199437,1728827439201,"fUST",-285.40740701,0.0002499,2,"2024-10-13T13:50:39.201",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199438,1728827439211,"fUST",-1082.22227506,0.0002499,2,"2024-10-13T13:50:39.211",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199439,1728827439222,"fUST",-1500.0,0.00024992,2,"2024-10-13T13:50:39.222",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199440,1728827439231,"fUST",-1000.0,0.00024992,2,"2024-10-13T13:50:39.231",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199441,1728827439243,"fUST",-398.88018619,0.00025,2,"2024-10-13T13:50:39.243",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199442,1728827439253,"fUST",-500.0,0.00025,2,"2024-10-13T13:50:39.253",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199443,1728827439262,"fUST",-500.0,0.00025,2,"2024-10-13T13:50:39.262",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199444,1728827439272,"fUST",-501.42109849,0.00025,2,"2024-10-13T13:50:39.272",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199445,1728827439283,"fUST",-500.0,0.00025,2,"2024-10-13T13:50:39.283",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199446,1728827439294,"fUST",-500.0,0.00025,2,"2024-10-13T13:50:39.294",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199447,1728827439304,"fUST",-500.46717225,0.00025,2,"2024-10-13T13:50:39.304",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199448,1728827439314,"fUST",-250.0,0.00025017,2,"2024-10-13T13:50:39.314",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199449,1728827439325,"fUST",-397.651776,0.00025024,2,"2024-10-13T13:50:39.325",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199450,1728827439335,"fUST",-152.0,0.0002504,2,"2024-10-13T13:50:39.335",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199451,1728827439345,"fUST",-250.0,0.00025083,2,"2024-10-13T13:50:39.345",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199452,1728827439357,"fUST",-282.57553308,0.000251,2,"2024-10-13T13:50:39.357",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199453,1728827439367,"fUST",-282.57553307,0.000251,2,"2024-10-13T13:50:39.367",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199454,1728827439379,"fUST",-282.57553307,0.000251,2,"2024-10-13T13:50:39.379",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199455,1728827439388,"fUST",-250.0,0.00025149,2,"2024-10-13T13:50:39.388",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199456,1728827439399,"fUST",-4391.0,0.000252,2,"2024-10-13T13:50:39.399",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199457,1728827439409,"fUST",-250.0,0.00025215,2,"2024-10-13T13:50:39.409",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199458,1728827439419,"fUST",-1500.0,0.00025266,2,"2024-10-13T13:50:39.419",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199459,1728827439429,"fUST",-250.0,0.00025281,2,"2024-10-13T13:50:39.429",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199460,1728827439438,"fUST",-250.0,0.00025347,2,"2024-10-13T13:50:39.438",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199461,1728827439448,"fUST",-1500.0,0.0002554,2,"2024-10-13T13:50:39.448",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199462,1728827439457,"fUST",-166.666666,0.00025578,2,"2024-10-13T13:50:39.457",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199463,1728827439466,"fUST",-1500.0,0.00025814,2,"2024-10-13T13:50:39.466",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199464,1728827439476,"fUST",-1500.0,0.00026088,2,"2024-10-13T13:50:39.476",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199465,1728827439486,"fUST",-166.666666,0.00026239,2,"2024-10-13T13:50:39.486",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199466,1728827439496,"fUST",-673.95858669,0.00026242,2,"2024-10-13T13:50:39.496",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199467,1728827439506,"fUST",-1000.0,0.00026342,2,"2024-10-13T13:50:39.506",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199468,1728827439516,"fUST",-1000.0,0.00026342,2,"2024-10-13T13:50:39.516",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199469,1728827439528,"fUST",-1000.0,0.00026342,2,"2024-10-13T13:50:39.528",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199470,1728827439539,"fUST",-1000.0,0.00026358,2,"2024-10-13T13:50:39.539",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199471,1728827439550,"fUST",-504.81501226,0.0002637,2,"2024-10-13T13:50:39.550",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199472,1728827439562,"fUST",-1000.0,0.0002637,2,"2024-10-13T13:50:39.562",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199473,1728827439574,"fUST",-976.59051778,0.0002637,2,"2024-10-13T13:50:39.574",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199474,1728827439584,"fUST",-1000.0,0.0002637,2,"2024-10-13T13:50:39.584",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199476,1728827439594,"fUST",-220.109128,0.00026433,7,"2024-10-13T13:50:39.594",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199478,1728827439603,"fUST",-220.109128,0.00026433,7,"2024-10-13T13:50:39.603",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199480,1728827439614,"fUST",-673.95858667,0.00026503,2,"2024-10-13T13:50:39.614",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199481,1728827439623,"fUST",-504.14125426,0.00026747,2,"2024-10-13T13:50:39.623",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199482,1728827439633,"fUST",-500.0,0.00026747,2,"2024-10-13T13:50:39.633",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199483,1728827439643,"fUST",-673.95858667,0.00026765,2,"2024-10-13T13:50:39.643",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199484,1728827439654,"fUST",-166.666666,0.000269,2,"2024-10-13T13:50:39.654",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199485,1728827439665,"fUST",-221.59321753,0.00026917,2,"2024-10-13T13:50:39.665",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199486,1728827439674,"fUST",-398.09637108,0.00026917,2,"2024-10-13T13:50:39.674",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199487,1728827439684,"fUST",-233.08547033,0.00026917,2,"2024-10-13T13:50:39.684",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199488,1728827439694,"fUST",-222.32108037,0.00026917,2,"2024-10-13T13:50:39.694",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199489,1728827439704,"fUST",-323.43839509,0.00026917,2,"2024-10-13T13:50:39.704",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199490,1728827439717,"fUST",-49192.4353158,0.00026918,4,"2024-10-13T13:50:39.717",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199491,1728827439728,"fUST",-106939.516365,0.00026918,4,"2024-10-13T13:50:39.728",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199492,1728827439740,"fUST",-220.109128,0.00026928,7,"2024-10-13T13:50:39.740",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199493,1728827439750,"fUST",-220.109128,0.00026928,7,"2024-10-13T13:50:39.750",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199494,1728827439760,"fUST",-220.109128,0.00026928,7,"2024-10-13T13:50:39.760",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199495,1728827439771,"fUST",-220.109128,0.00026928,7,"2024-10-13T13:50:39.771",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199496,1728827439781,"fUST",-49192.4353158,0.0002699,4,"2024-10-13T13:50:39.781",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199497,1728827439791,"fUST",-106939.516365,0.0002699,4,"2024-10-13T13:50:39.791",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199498,1728827439801,"fUST",-39092.5222695,0.00027,5,"2024-10-13T13:50:39.801",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199500,1728827440077,"fUST",-1961.30215376,0.00027,5,"2024-10-13T13:50:40.077",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199501,1728827440101,"fUST",-456.29328946,0.00027,5,"2024-10-13T13:50:40.101",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199503,1728827440182,"fUST",-36815.49228728,0.00027,5,"2024-10-13T13:50:40.182",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199505,1728827440194,"fUST",-673.95858667,0.00027026,2,"2024-10-13T13:50:40.194",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199507,1728827440205,"fUST",-98384.8706315,0.00027033,4,"2024-10-13T13:50:40.205",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199509,1728827440214,"fUST",-213879.032729,0.00027033,4,"2024-10-13T13:50:40.214",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199511,1728827440225,"fUST",-420.0,0.00027072,2,"2024-10-13T13:50:40.225",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199514,1728827440236,"fUST",-500.0,0.00027073,2,"2024-10-13T13:50:40.236",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199516,1728827440247,"fUST",-500.0,0.00027073,2,"2024-10-13T13:50:40.247",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199518,1728827440257,"fUST",-177.22660455,0.00027073,2,"2024-10-13T13:50:40.257",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199520,1728827440268,"fUST",-98384.8706315,0.00027113,4,"2024-10-13T13:50:40.268",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199522,1728827440277,"fUST",-153868.36540498,0.00027123,2,"2024-10-13T13:50:40.277",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199524,1728827440286,"fUST",-152.0,0.0002713,7,"2024-10-13T13:50:40.286",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199526,1728827440296,"fUST",-500.0,0.00027173,2,"2024-10-13T13:50:40.296",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199528,1728827440307,"fUST",-500.0,0.00027173,2,"2024-10-13T13:50:40.307",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199530,1728827440317,"fUST",-500.0,0.00027173,2,"2024-10-13T13:50:40.317",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199532,1728827440326,"fUST",-500.0,0.00027173,2,"2024-10-13T13:50:40.326",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199534,1728827440335,"fUST",-673.95858667,0.00027287,2,"2024-10-13T13:50:40.335",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199536,1728827440346,"fUST",-3934.89550855,0.00027287,2,"2024-10-13T13:50:40.346",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199538,1728827440355,"fUST",-500.0,0.00027373,2,"2024-10-13T13:50:40.355",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199539,1728827440364,"fUST",-500.0,0.00027373,2,"2024-10-13T13:50:40.364",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199540,1728827440374,"fUST",-500.0,0.00027373,2,"2024-10-13T13:50:40.374",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199541,1728827440383,"fUST",-500.0,0.00027373,2,"2024-10-13T13:50:40.383",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199542,1728827440392,"fUST",-500.0,0.00027373,2,"2024-10-13T13:50:40.392",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199543,1728827440402,"fUST",-500.0,0.00027373,2,"2024-10-13T13:50:40.402",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199544,1728827440411,"fUST",-500.0,0.00027373,2,"2024-10-13T13:50:40.411",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199545,1728827440420,"fUST",-151.0,0.00027387,7,"2024-10-13T13:50:40.420",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199546,1728827440429,"fUST",-151.0,0.00027387,2,"2024-10-13T13:50:40.429",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199547,1728827440439,"fUST",-151.0,0.00027387,7,"2024-10-13T13:50:40.439",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199548,1728827440448,"fUST",-151.0,0.00027387,7,"2024-10-13T13:50:40.448",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199549,1728827440458,"fUST",-151.0,0.00027387,7,"2024-10-13T13:50:40.458",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199550,1728827440467,"fUST",-151.0,0.00027387,7,"2024-10-13T13:50:40.467",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199551,1728827440478,"fUST",-151.0,0.00027387,7,"2024-10-13T13:50:40.478",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199552,1728827440488,"fUST",-151.0,0.00027387,7,"2024-10-13T13:50:40.488",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199553,1728827440498,"fUST",-198.481123,0.00027387,7,"2024-10-13T13:50:40.498",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199554,1728827440507,"fUST",-355.938576,0.00027387,7,"2024-10-13T13:50:40.507",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199555,1728827440516,"fUST",-355.938576,0.00027387,7,"2024-10-13T13:50:40.516",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199556,1728827440526,"fUST",-198.481123,0.00027387,7,"2024-10-13T13:50:40.526",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199557,1728827440536,"fUST",-151.0,0.00027387,7,"2024-10-13T13:50:40.536",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199558,1728827440545,"fUST",-151.0,0.00027387,7,"2024-10-13T13:50:40.545",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199559,1728827440555,"fUST",-151.0,0.00027387,7,"2024-10-13T13:50:40.555",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199560,1728827440564,"fUST",-235.524363,0.00027387,7,"2024-10-13T13:50:40.564",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199561,1728827440575,"fUST",-235.524363,0.00027387,7,"2024-10-13T13:50:40.575",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199562,1728827440584,"fUST",-1427.44197,0.00027387,7,"2024-10-13T13:50:40.584",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199563,1728827440594,"fUST",-151.0,0.00027387,7,"2024-10-13T13:50:40.594",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199564,1728827440603,"fUST",-1427.44197,0.00027387,7,"2024-10-13T13:50:40.603",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199565,1728827440611,"fUST",-151.0,0.00027387,7,"2024-10-13T13:50:40.611",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199566,1728827440621,"fUST",-151.0,0.00027387,7,"2024-10-13T13:50:40.621",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199567,1728827440630,"fUST",-155.408013,0.00027387,7,"2024-10-13T13:50:40.630",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199568,1728827440639,"fUST",-178.987779,0.00027387,7,"2024-10-13T13:50:40.639",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199569,1728827440649,"fUST",-178.987779,0.00027387,7,"2024-10-13T13:50:40.649",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199570,1728827440658,"fUST",-151.0,0.00027387,7,"2024-10-13T13:50:40.658",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199571,1728827440730,"fUST",-151.0,0.00027387,7,"2024-10-13T13:50:40.730",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199572,1728827440739,"fUST",-151.0,0.00027387,7,"2024-10-13T13:50:40.739",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199573,1728827440749,"fUST",-151.0,0.00027387,7,"2024-10-13T13:50:40.749",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199574,1728827440758,"fUST",-351.430141,0.00027387,7,"2024-10-13T13:50:40.758",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199575,1728827440767,"fUST",-351.430141,0.00027387,7,"2024-10-13T13:50:40.767",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199576,1728827440776,"fUST",-175.978013,0.00027387,7,"2024-10-13T13:50:40.776",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199577,1728827440784,"fUST",-175.978013,0.00027387,7,"2024-10-13T13:50:40.784",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199578,1728827440794,"fUST",-466.246088,0.00027387,7,"2024-10-13T13:50:40.794",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199579,1728827440803,"fUST",-439.568336,0.00027387,7,"2024-10-13T13:50:40.803",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199580,1728827440812,"fUST",-466.246088,0.00027387,7,"2024-10-13T13:50:40.812",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199581,1728827440821,"fUST",-439.568336,0.00027387,7,"2024-10-13T13:50:40.821",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199582,1728827440830,"fUST",-178.668475,0.00027387,7,"2024-10-13T13:50:40.830",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199583,1728827440839,"fUST",-151.0,0.00027387,7,"2024-10-13T13:50:40.839",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199584,1728827440848,"fUST",-178.668475,0.00027387,7,"2024-10-13T13:50:40.848",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199585,1728827440857,"fUST",-273.946276,0.00027387,7,"2024-10-13T13:50:40.857",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199586,1728827440866,"fUST",-151.0,0.00027387,7,"2024-10-13T13:50:40.866",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199587,1728827440875,"fUST",-273.946276,0.00027387,7,"2024-10-13T13:50:40.875",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199588,1728827440885,"fUST",-1006.250804,0.00027387,7,"2024-10-13T13:50:40.885",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199589,1728827440894,"fUST",-1006.250804,0.00027387,7,"2024-10-13T13:50:40.894",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199590,1728827440903,"fUST",-151.0,0.00027387,7,"2024-10-13T13:50:40.903",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199591,1728827440913,"fUST",-163.36209311,0.00027396,10,"2024-10-13T13:50:40.913",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199592,1728827440922,"fUST",-220.109128,0.00027397,7,"2024-10-13T13:50:40.922",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199593,1728827440932,"fUST",-220.109128,0.00027397,7,"2024-10-13T13:50:40.932",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199594,1728827440941,"fUST",-266.10109903,0.00027397,2,"2024-10-13T13:50:40.941",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199595,1728827440951,"fUST",-500.0,0.00027397,2,"2024-10-13T13:50:40.951",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199596,1728827440962,"fUST",-507.25036364,0.00027397,2,"2024-10-13T13:50:40.962",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199597,1728827440971,"fUST",-500.0,0.00027397,2,"2024-10-13T13:50:40.971",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199598,1728827440980,"fUST",-262.60602219,0.00027397,2,"2024-10-13T13:50:40.980",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199599,1728827440990,"fUST",-500.0,0.00027397,2,"2024-10-13T13:50:40.990",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199600,1728827440999,"fUST",-534.32464025,0.00027397,2,"2024-10-13T13:50:40.999",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199601,1728827441009,"fUST",-500.0,0.00027397,2,"2024-10-13T13:50:41.009",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199602,1728827441018,"fUST",-500.0,0.00027397,2,"2024-10-13T13:50:41.018",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199603,1728827441027,"fUST",-500.0,0.00027397,2,"2024-10-13T13:50:41.027",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199604,1728827441036,"fUST",-500.0,0.00027397,2,"2024-10-13T13:50:41.036",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199605,1728827441047,"fUST",-500.0,0.00027397,2,"2024-10-13T13:50:41.047",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199606,1728827441058,"fUST",-500.0,0.00027397,2,"2024-10-13T13:50:41.058",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199607,1728827441068,"fUST",-521.24678099,0.00027397,2,"2024-10-13T13:50:41.068",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199608,1728827441079,"fUST",-500.0,0.00027397,2,"2024-10-13T13:50:41.079",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199609,1728827441089,"fUST",-500.0,0.00027397,2,"2024-10-13T13:50:41.089",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199610,1728827441101,"fUST",-340.7822864,0.00027397,10,"2024-10-13T13:50:41.101",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199611,1728827441110,"fUST",-500.0,0.00027397,2,"2024-10-13T13:50:41.110",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199612,1728827441121,"fUST",-611.44276672,0.00027397,2,"2024-10-13T13:50:41.121",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199613,1728827441130,"fUST",-519.56693511,0.00027397,2,"2024-10-13T13:50:41.130",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199614,1728827441140,"fUST",-500.0,0.00027397,2,"2024-10-13T13:50:41.140",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199615,1728827441151,"fUST",-500.0,0.00027397,2,"2024-10-13T13:50:41.151",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199616,1728827441163,"fUST",-500.0,0.00027397,2,"2024-10-13T13:50:41.163",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199617,1728827441172,"fUST",-500.0,0.00027397,2,"2024-10-13T13:50:41.172",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199618,1728827441182,"fUST",-538.6508409,0.00027397,2,"2024-10-13T13:50:41.182",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199619,1728827441195,"fUST",-362.98889366,0.00027397,2,"2024-10-13T13:50:41.195",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199620,1728827441205,"fUST",-516.82638097,0.00027397,2,"2024-10-13T13:50:41.205",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199621,1728827441215,"fUST",-551.40583943,0.00027397,2,"2024-10-13T13:50:41.215",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199622,1728827441226,"fUST",-510.49682382,0.00027397,2,"2024-10-13T13:50:41.226",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199623,1728827441236,"fUST",-343.67391723,0.00027397,2,"2024-10-13T13:50:41.236",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199624,1728827441248,"fUST",-443.57807639,0.00027397,2,"2024-10-13T13:50:41.248",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199625,1728827441258,"fUST",-2241.89,0.00027397,2,"2024-10-13T13:50:41.258",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199626,1728827441268,"fUST",-2241.89,0.00027397,2,"2024-10-13T13:50:41.268",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199627,1728827441278,"fUST",-2241.89,0.00027397,2,"2024-10-13T13:50:41.278",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199628,1728827441288,"fUST",-500.0,0.00027397,2,"2024-10-13T13:50:41.288",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199629,1728827441299,"fUST",-2241.89,0.00027397,2,"2024-10-13T13:50:41.299",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199630,1728827441309,"fUST",-2241.89,0.00027397,2,"2024-10-13T13:50:41.309",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199631,1728827441321,"fUST",-2241.89,0.00027397,2,"2024-10-13T13:50:41.321",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199632,1728827441332,"fUST",-1903.27214784,0.00027397,2,"2024-10-13T13:50:41.332",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199651,1728827703562,"fUST",-500.0,0.00025,2,"2024-10-13T13:55:03.562",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199652,1728827703587,"fUST",-152.0,0.0002504,2,"2024-10-13T13:55:03.587",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199653,1728827703718,"fUST",-833.03629,0.00025598,2,"2024-10-13T13:55:03.718",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199654,1728827703742,"fUST",-361.58,0.00026,7,"2024-10-13T13:55:03.742",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199655,1728827703765,"fUST",-833.03629,0.00026283,2,"2024-10-13T13:55:03.765",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199656,1728827703789,"fUST",-436.76077567,0.0002637,2,"2024-10-13T13:55:03.789",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199657,1728827703814,"fUST",-833.03629,0.00026968,2,"2024-10-13T13:55:03.814",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199658,1728827703840,"fUST",-300.0,0.00026999,2,"2024-10-13T13:55:03.840",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199659,1728827703863,"fUST",-5941.98393832,0.00027,2,"2024-10-13T13:55:03.863",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199660,1728827704159,"fUST",300.0,0.00026999,2,"2024-10-13T13:55:04.159",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199661,1728827716768,"fUST",1118.24991808,0.00026933,2,"2024-10-13T13:55:16.768",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199663,1728827867268,"fUST",3390.31649793,0.00026092,2,"2024-10-13T13:57:47.268",0.0004088,84.96,0.9869465976048382,370197301.52202463]
[340199684,1728828405144,"fUST",-166.666666,0.00025224,2,"2024-10-13T14:06:45.144",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199685,1728828405170,"fUST",-7.16755559,0.00025679,2,"2024-10-13T14:06:45.170",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199686,1728828427147,"fUST",-300.0,0.00025185,2,"2024-10-13T14:07:07.147",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199687,1728828427173,"fUST",-300.0,0.00025185,2,"2024-10-13T14:07:07.173",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199688,1728828427194,"fUST",-17077.61675302,0.00025186,2,"2024-10-13T14:07:07.194",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199690,1728828581235,"fUST",5000.0,0.00024,2,"2024-10-13T14:09:41.235",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199768,1728828638426,"fUST",-166.666666,0.00025063,2,"2024-10-13T14:10:38.426",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199769,1728828638436,"fUST",-171.675077,0.00025153,2,"2024-10-13T14:10:38.436",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199770,1728828638446,"fUST",-7822.38324698,0.00025186,2,"2024-10-13T14:10:38.446",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199771,1728828638456,"fUST",-242.83244441,0.00025679,2,"2024-10-13T14:10:38.456",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199772,1728828638467,"fUST",-166.666666,0.00025747,2,"2024-10-13T14:10:38.467",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199773,1728828638477,"fUST",-250.0,0.0002575,2,"2024-10-13T14:10:38.477",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199774,1728828638488,"fUST",-164.392498,0.00025818,2,"2024-10-13T14:10:38.488",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199775,1728828638498,"fUST",-250.0,0.0002582,2,"2024-10-13T14:10:38.498",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199776,1728828638507,"fUST",-250.0,0.00025891,2,"2024-10-13T14:10:38.507",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199777,1728828638516,"fUST",-300.0,0.00025959,2,"2024-10-13T14:10:38.516",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199778,1728828638526,"fUST",-300.0,0.00025959,2,"2024-10-13T14:10:38.526",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199779,1728828638535,"fUST",-250.0,0.00025961,2,"2024-10-13T14:10:38.535",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199780,1728828638546,"fUST",-361.58,0.00026,7,"2024-10-13T14:10:38.546",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199781,1728828638555,"fUST",-250.0,0.00026032,2,"2024-10-13T14:10:38.555",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199782,1728828638564,"fUST",-1402.81028371,0.00026091,2,"2024-10-13T14:10:38.564",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199783,1728828638577,"fUST",-97.18971629,0.00026091,2,"2024-10-13T14:10:38.577",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199784,1728828638586,"fUST",-500.0,0.000261,2,"2024-10-13T14:10:38.586",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199785,1728828638596,"fUST",-250.0,0.00026102,2,"2024-10-13T14:10:38.596",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199786,1728828638608,"fUST",-250.0,0.00026172,2,"2024-10-13T14:10:38.608",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199787,1728828638616,"fUST",-150.0,0.0002618,2,"2024-10-13T14:10:38.616",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199788,1728828638627,"fUST",-250.0,0.00026243,2,"2024-10-13T14:10:38.627",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199789,1728828638638,"fUST",-250.0,0.00026313,2,"2024-10-13T14:10:38.638",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199790,1728828638648,"fUST",-250.0,0.00026384,2,"2024-10-13T14:10:38.648",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199791,1728828638657,"fUST",-166.666666,0.0002643,2,"2024-10-13T14:10:38.657",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199792,1728828638667,"fUST",-250.0,0.00026454,2,"2024-10-13T14:10:38.667",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199793,1728828638677,"fUST",-152.0,0.0002647,2,"2024-10-13T14:10:38.677",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199794,1728828638686,"fUST",-250.0,0.00026525,2,"2024-10-13T14:10:38.686",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199795,1728828638698,"fUST",-250.0,0.00026595,2,"2024-10-13T14:10:38.698",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199796,1728828638709,"fUST",-250.0,0.00026665,2,"2024-10-13T14:10:38.709",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199797,1728828638719,"fUST",-250.0,0.00026736,2,"2024-10-13T14:10:38.719",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199798,1728828638731,"fUST",-250.0,0.00026806,2,"2024-10-13T14:10:38.731",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199799,1728828638743,"fUST",-39.37831254,0.00026877,2,"2024-10-13T14:10:38.743",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199807,1728828640328,"fUST",-210.62168746,0.00026877,2,"2024-10-13T14:10:40.328",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199808,1728828640338,"fUST",-6021.73768832,0.00026932,2,"2024-10-13T14:10:40.338",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199809,1728828640349,"fUST",-250.0,0.00026947,2,"2024-10-13T14:10:40.349",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199810,1728828640359,"fUST",-250.0,0.00027018,2,"2024-10-13T14:10:40.359",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199811,1728828640368,"fUST",-151.0,0.00027033,7,"2024-10-13T14:10:40.368",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199812,1728828640377,"fUST",-151.0,0.00027033,7,"2024-10-13T14:10:40.377",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199813,1728828640390,"fUST",-151.0,0.00027033,7,"2024-10-13T14:10:40.390",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199814,1728828640399,"fUST",-166.666666,0.00027113,2,"2024-10-13T14:10:40.399",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199815,1728828640409,"fUST",-151.0,0.00027123,7,"2024-10-13T14:10:40.409",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199816,1728828640419,"fUST",-151.0,0.00027123,7,"2024-10-13T14:10:40.419",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199817,1728828640429,"fUST",-151.0,0.00027123,7,"2024-10-13T14:10:40.429",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199818,1728828640439,"fUST",-152.0,0.0002713,7,"2024-10-13T14:10:40.439",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199819,1728828640450,"fUST",-4540.2152435,0.00027166,2,"2024-10-13T14:10:40.450",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199820,1728828640460,"fUST",-153.57917574,0.00027177,2,"2024-10-13T14:10:40.460",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199821,1728828640469,"fUST",-153.5791757,0.00027205,2,"2024-10-13T14:10:40.469",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199822,1728828640479,"fUST",-153.5791757,0.00027232,2,"2024-10-13T14:10:40.479",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199823,1728828640488,"fUST",-190.27160467,0.00027257,2,"2024-10-13T14:10:40.488",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199824,1728828640498,"fUST",-971.86,0.00027257,10,"2024-10-13T14:10:40.498",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199825,1728828640507,"fUST",-809.88,0.00027257,10,"2024-10-13T14:10:40.507",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199826,1728828640516,"fUST",-674.9,0.00027257,10,"2024-10-13T14:10:40.516",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199827,1728828640526,"fUST",-562.42,0.00027257,10,"2024-10-13T14:10:40.526",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199828,1728828640535,"fUST",-500.0,0.00027259,2,"2024-10-13T14:10:40.535",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199829,1728828640544,"fUST",-500.0,0.00027259,2,"2024-10-13T14:10:40.544",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199830,1728828640553,"fUST",-454.70709356,0.00027259,2,"2024-10-13T14:10:40.553",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199831,1728828640562,"fUST",-500.0,0.00027259,2,"2024-10-13T14:10:40.562",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199832,1728828640571,"fUST",-500.0,0.00027259,2,"2024-10-13T14:10:40.571",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199833,1728828640581,"fUST",-500.0,0.00027259,2,"2024-10-13T14:10:40.581",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199834,1728828640591,"fUST",-500.0,0.00027259,2,"2024-10-13T14:10:40.591",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199835,1728828640599,"fUST",-500.0,0.00027259,2,"2024-10-13T14:10:40.599",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199836,1728828640608,"fUST",-500.0,0.00027259,2,"2024-10-13T14:10:40.608",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199837,1728828640618,"fUST",-500.0,0.00027259,2,"2024-10-13T14:10:40.618",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199838,1728828640627,"fUST",-500.0,0.00027259,2,"2024-10-13T14:10:40.627",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199839,1728828640636,"fUST",-500.0,0.00027259,2,"2024-10-13T14:10:40.636",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199840,1728828640646,"fUST",-342.44004844,0.00027259,2,"2024-10-13T14:10:40.646",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199841,1728828640655,"fUST",-500.0,0.00027259,2,"2024-10-13T14:10:40.655",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199842,1728828640664,"fUST",-385.49357397,0.00027259,2,"2024-10-13T14:10:40.664",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199843,1728828640674,"fUST",-500.0,0.00027259,2,"2024-10-13T14:10:40.674",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199844,1728828640683,"fUST",-153.5791757,0.0002726,2,"2024-10-13T14:10:40.683",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199845,1728828640692,"fUST",-31449.78985114,0.0002726,2,"2024-10-13T14:10:40.692",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199857,1728828643674,"fUST",-19.31491351,0.0002726,2,"2024-10-13T14:10:43.674",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199938,1728829007876,"fUST",17144.0,0.00024,2,"2024-10-13T14:16:47.876",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199968,1728829350033,"fUST",1500.0,0.00024,2,"2024-10-13T14:22:30.033",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199974,1728829639285,"fUST",-166.666666,0.00024038,2,"2024-10-13T14:27:19.285",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199975,1728829639308,"fUST",-232.23798,0.00024502,2,"2024-10-13T14:27:19.308",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199976,1728829639331,"fUST",-166.666666,0.00024694,2,"2024-10-13T14:27:19.331",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199977,1728829639352,"fUST",-180.0,0.00024932,2,"2024-10-13T14:27:19.352",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199978,1728829639374,"fUST",-180.0,0.00025,2,"2024-10-13T14:27:19.374",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199979,1728829639397,"fUST",-300.0,0.00025042,2,"2024-10-13T14:27:19.397",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199980,1728829639420,"fUST",-7075.49619267,0.00025043,2,"2024-10-13T14:27:19.420",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199985,1728829745219,"fUST",-300.0,0.00024999,2,"2024-10-13T14:29:05.219",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199986,1728829745246,"fUST",-12867.764105,0.00025,2,"2024-10-13T14:29:05.246",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199987,1728829745274,"fUST",-2151.94217545,0.00025,2,"2024-10-13T14:29:05.274",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340199988,1728829745302,"fUST",-273.80847385,0.00025,120,"2024-10-13T14:29:05.302",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200015,1728829832450,"fUST",-300.0,0.00025042,2,"2024-10-13T14:30:32.450",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200016,1728829832461,"fUST",-300.0,0.00025042,2,"2024-10-13T14:30:32.461",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200017,1728829832473,"fUST",-4554.32654272,0.00025043,2,"2024-10-13T14:30:32.473",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200215,1728829843524,"fUST",-4968.856725,0.00025043,2,"2024-10-13T14:30:43.524",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200229,1728829846395,"fUST",-722.31635617,0.00025043,2,"2024-10-13T14:30:46.395",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200230,1728829846476,"fUST",-7579.00418344,0.00025043,2,"2024-10-13T14:30:46.476",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200231,1728829846487,"fUST",-507.4271702,0.000251,2,"2024-10-13T14:30:46.487",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200232,1728829846499,"fUST",-500.0,0.000251,2,"2024-10-13T14:30:46.499",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200233,1728829846510,"fUST",-421.58792832,0.000251,2,"2024-10-13T14:30:46.510",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200234,1728829846522,"fUST",-287.34872825,0.000251,2,"2024-10-13T14:30:46.522",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200235,1728829846531,"fUST",-166.666666,0.00025349,2,"2024-10-13T14:30:46.531",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200236,1728829846542,"fUST",-359.8158011,0.00025523,2,"2024-10-13T14:30:46.542",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200237,1728829846551,"fUST",-250.0,0.00025601,2,"2024-10-13T14:30:46.551",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200238,1728829846562,"fUST",-250.0,0.00025671,2,"2024-10-13T14:30:46.562",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200239,1728829846573,"fUST",-250.0,0.00025741,2,"2024-10-13T14:30:46.573",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200240,1728829846584,"fUST",-250.0,0.00025811,2,"2024-10-13T14:30:46.584",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200241,1728829846596,"fUST",-250.0,0.00025882,2,"2024-10-13T14:30:46.596",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200242,1728829846608,"fUST",-180.0,0.0002589,2,"2024-10-13T14:30:46.608",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200243,1728829846618,"fUST",-250.0,0.00025952,2,"2024-10-13T14:30:46.618",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200244,1728829846628,"fUST",-166.666666,0.00026005,2,"2024-10-13T14:30:46.628",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200245,1728829846637,"fUST",-250.0,0.00026022,2,"2024-10-13T14:30:46.637",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200246,1728829846648,"fUST",-250.0,0.00026092,2,"2024-10-13T14:30:46.648",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200247,1728829846657,"fUST",-500.0,0.000261,2,"2024-10-13T14:30:46.657",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200248,1728829846666,"fUST",-502.31463224,0.000261,2,"2024-10-13T14:30:46.666",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200249,1728829846676,"fUST",-250.0,0.00026162,2,"2024-10-13T14:30:46.676",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200250,1728829846687,"fUST",-250.0,0.00026233,2,"2024-10-13T14:30:46.687",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200251,1728829846698,"fUST",-250.0,0.00026303,2,"2024-10-13T14:30:46.698",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200252,1728829846708,"fUST",-152.0,0.0002632,2,"2024-10-13T14:30:46.708",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200253,1728829846717,"fUST",-250.0,0.00026373,2,"2024-10-13T14:30:46.717",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200254,1728829846727,"fUST",-250.0,0.00026443,2,"2024-10-13T14:30:46.727",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200255,1728829846737,"fUST",-819.08509737,0.0002647,2,"2024-10-13T14:30:46.737",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200256,1728829846750,"fUST",-4585.9377926,0.000265,15,"2024-10-13T14:30:46.750",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200257,1728829846759,"fUST",-238.89799315,0.000265,2,"2024-10-13T14:30:46.759",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200258,1728829846767,"fUST",-250.0,0.00026513,2,"2024-10-13T14:30:46.767",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200259,1728829846777,"fUST",-250.0,0.00026584,2,"2024-10-13T14:30:46.777",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200260,1728829846787,"fUST",-250.0,0.00026654,2,"2024-10-13T14:30:46.787",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200261,1728829846796,"fUST",-166.666666,0.0002666,2,"2024-10-13T14:30:46.796",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200262,1728829846805,"fUST",-250.0,0.00026724,2,"2024-10-13T14:30:46.805",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200263,1728829846814,"fUST",-250.0,0.00026794,2,"2024-10-13T14:30:46.814",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200264,1728829846824,"fUST",-3972.68833808,0.00026835,2,"2024-10-13T14:30:46.824",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200265,1728829846833,"fUST",-250.0,0.00026865,2,"2024-10-13T14:30:46.833",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200266,1728829846842,"fUST",-250.0,0.00026935,2,"2024-10-13T14:30:46.842",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200267,1728829846851,"fUST",-230.5885525,0.00026986,2,"2024-10-13T14:30:46.851",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200268,1728829846861,"fUST",-153.0,0.00026986,2,"2024-10-13T14:30:46.861",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200269,1728829846870,"fUST",-153.0,0.00026986,2,"2024-10-13T14:30:46.870",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200270,1728829846879,"fUST",-153.0,0.00026986,2,"2024-10-13T14:30:46.879",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200271,1728829846889,"fUST",-153.0,0.00026986,2,"2024-10-13T14:30:46.889",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200272,1728829846899,"fUST",-153.0,0.00026986,2,"2024-10-13T14:30:46.899",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200273,1728829846911,"fUST",-153.0,0.00026986,2,"2024-10-13T14:30:46.911",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200274,1728829846921,"fUST",-204.71556094,0.00026999,2,"2024-10-13T14:30:46.921",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200275,1728829846930,"fUST",-500.0,0.00026999,2,"2024-10-13T14:30:46.930",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200276,1728829846940,"fUST",-383.85634373,0.00026999,2,"2024-10-13T14:30:46.940",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200277,1728829846949,"fUST",-500.0,0.00026999,2,"2024-10-13T14:30:46.949",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200278,1728829846958,"fUST",-265.05484155,0.00026999,2,"2024-10-13T14:30:46.958",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200279,1728829846968,"fUST",-972.78315594,0.00027,5,"2024-10-13T14:30:46.968",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200280,1728829846978,"fUST",-3101.41652873,0.00027,5,"2024-10-13T14:30:46.978",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200281,1728829862171,"fUST",3981.20466419,0.00025,2,"2024-10-13T14:31:02.171",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200283,1728830199584,"fUST",166.666666,0.00023642,2,"2024-10-13T14:36:39.584",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200284,1728830208287,"fUST",164.392498,0.00023712,2,"2024-10-13T14:36:48.287",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200285,1728830241541,"fUST",24900.0,0.00023724,2,"2024-10-13T14:37:21.541",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200286,1728830260080,"fUST",2010.03,0.00024,2,"2024-10-13T14:37:40.080",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200287,1728830273099,"fUST",9914.0,0.0002,30,"2024-10-13T14:37:53.099",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200288,1728830277019,"fUST",231.744691,0.00023711,2,"2024-10-13T14:37:57.019",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200289,1728830309425,"fUST",318.767659,0.00023676,2,"2024-10-13T14:38:29.425",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200290,1728830394951,"fUST",398.0132434,0.00023892,2,"2024-10-13T14:39:54.951",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200291,1728830579268,"fUST",318000.14719229,0.0002399,2,"2024-10-13T14:42:59.268",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200292,1728830721258,"fUST",171.675077,0.00023409,2,"2024-10-13T14:45:21.258",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200293,1728830734152,"fUST",-250.0,0.00024165,2,"2024-10-13T14:45:34.152",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200294,1728830734174,"fUST",-250.0,0.00024232,2,"2024-10-13T14:45:34.174",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200295,1728830734195,"fUST",-166.666666,0.00024287,2,"2024-10-13T14:45:34.195",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200296,1728830734216,"fUST",-250.0,0.00024298,2,"2024-10-13T14:45:34.216",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200297,1728830734241,"fUST",-250.0,0.00024364,2,"2024-10-13T14:45:34.241",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200298,1728830734263,"fUST",-231.744691,0.00024396,2,"2024-10-13T14:45:34.263",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200299,1728830734286,"fUST",-250.0,0.00024431,2,"2024-10-13T14:45:34.286",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200300,1728830734311,"fUST",-250.0,0.00024497,2,"2024-10-13T14:45:34.311",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200301,1728830734333,"fUST",-250.0,0.00024563,2,"2024-10-13T14:45:34.333",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200302,1728830734355,"fUST",-250.0,0.00024629,2,"2024-10-13T14:45:34.355",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200303,1728830734377,"fUST",-660.0,0.00024658,2,"2024-10-13T14:45:34.377",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200304,1728830734399,"fUST",-200.0,0.00024658,15,"2024-10-13T14:45:34.399",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200305,1728830734434,"fUST",-380.0,0.00024658,2,"2024-10-13T14:45:34.434",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200306,1728830734474,"fUST",-250.0,0.00024696,2,"2024-10-13T14:45:34.474",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200307,1728830734512,"fUST",-250.0,0.00024762,2,"2024-10-13T14:45:34.512",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200308,1728830734552,"fUST",-250.0,0.00024828,2,"2024-10-13T14:45:34.552",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200309,1728830734586,"fUST",-152.0,0.0002488,2,"2024-10-13T14:45:34.586",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200310,1728830734620,"fUST",-250.0,0.00024894,2,"2024-10-13T14:45:34.620",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200311,1728830734654,"fUST",-3476.10229582,0.000249,2,"2024-10-13T14:45:34.654",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200312,1728830734682,"fUST",-166.666666,0.00024931,2,"2024-10-13T14:45:34.682",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200313,1728830734716,"fUST",-150.0,0.00024932,2,"2024-10-13T14:45:34.716",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200314,1728830734751,"fUST",-250.0,0.00024961,2,"2024-10-13T14:45:34.751",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200315,1728830734785,"fUST",-300.0,0.00024999,2,"2024-10-13T14:45:34.785",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200316,1728830734814,"fUST",-300.0,0.00024999,2,"2024-10-13T14:45:34.814",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200317,1728830734847,"fUST",-2200.93545999,0.00024999,2,"2024-10-13T14:45:34.847",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200318,1728830734879,"fUST",-159.26532877,0.00025,2,"2024-10-13T14:45:34.879",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200319,1728830734908,"fUST",-45691.79533581,0.00025,2,"2024-10-13T14:45:34.908",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200320,1728830734937,"fUST",-500.0,0.00025,2,"2024-10-13T14:45:34.937",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200321,1728830734964,"fUST",-500.0,0.00025,2,"2024-10-13T14:45:34.964",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200322,1728830734994,"fUST",-150.0,0.00025,2,"2024-10-13T14:45:34.994",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200323,1728830735023,"fUST",-500.0,0.00025,2,"2024-10-13T14:45:35.023",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200324,1728830735053,"fUST",-500.0,0.00025,2,"2024-10-13T14:45:35.053",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200325,1728830735083,"fUST",-250.0,0.00025027,2,"2024-10-13T14:45:35.083",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200326,1728830735113,"fUST",-231.744691,0.00025081,2,"2024-10-13T14:45:35.113",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200327,1728830735143,"fUST",-250.0,0.00025093,2,"2024-10-13T14:45:35.143",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200328,1728830735173,"fUST",-250.0,0.0002516,2,"2024-10-13T14:45:35.173",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200329,1728830735201,"fUST",-250.0,0.00025226,2,"2024-10-13T14:45:35.201",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200330,1728830735231,"fUST",-250.0,0.00025292,2,"2024-10-13T14:45:35.231",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200331,1728830735260,"fUST",-250.0,0.00025358,2,"2024-10-13T14:45:35.260",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200332,1728830735288,"fUST",-250.0,0.00025425,2,"2024-10-13T14:45:35.288",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200333,1728830735316,"fUST",-166.666666,0.00025576,2,"2024-10-13T14:45:35.316",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200334,1728830735429,"fUST",-2822.9382758,0.00025589,2,"2024-10-13T14:45:35.429",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200335,1728830735487,"fUST",-150.0,0.0002589,2,"2024-10-13T14:45:35.487",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200336,1728830735509,"fUST",-166.666666,0.0002622,2,"2024-10-13T14:45:35.509",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200337,1728830735529,"fUST",-646.65836057,0.0002637,2,"2024-10-13T14:45:35.529",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200338,1728830735549,"fUST",-501.9,0.0002637,2,"2024-10-13T14:45:35.549",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200339,1728830735570,"fUST",-1000.0,0.000264,2,"2024-10-13T14:45:35.570",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200340,1728830735591,"fUST",-150.0,0.00026575,2,"2024-10-13T14:45:35.591",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200341,1728830735613,"fUST",-6021.73768832,0.00026657,2,"2024-10-13T14:45:35.613",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200342,1728830735634,"fUST",-166.666666,0.00026865,2,"2024-10-13T14:45:35.634",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200343,1728830735657,"fUST",-153.5791757,0.00026893,2,"2024-10-13T14:45:35.657",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200344,1728830735678,"fUST",-425.14341391,0.00026988,2,"2024-10-13T14:45:35.678",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200345,1728830735699,"fUST",-163.15982923,0.00026989,2,"2024-10-13T14:45:35.699",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200346,1728830735722,"fUST",-278.66745975,0.00026989,2,"2024-10-13T14:45:35.722",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200347,1728830735743,"fUST",-155.62475626,0.00026989,2,"2024-10-13T14:45:35.743",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200348,1728830735765,"fUST",-155.11525227,0.00026989,2,"2024-10-13T14:45:35.765",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200349,1728830735786,"fUST",-226.40687657,0.00026989,2,"2024-10-13T14:45:35.786",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200350,1728830735808,"fUST",-158.48481359,0.00026989,2,"2024-10-13T14:45:35.808",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200351,1728830735831,"fUST",-36095.5529336,0.0002699,4,"2024-10-13T14:45:35.831",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200352,1728830735854,"fUST",-20920.57422104,0.0002699,4,"2024-10-13T14:45:35.854",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200353,1728830737216,"fUST",166.666666,0.00023492,2,"2024-10-13T14:45:37.216",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200354,1728830739111,"fUST",-166.666666,0.00024133,2,"2024-10-13T14:45:39.111",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200355,1728830739135,"fUST",-166.666666,0.00024773,2,"2024-10-13T14:45:39.135",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200356,1728830739158,"fUST",-166.666666,0.00025414,2,"2024-10-13T14:45:39.158",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200357,1728830739181,"fUST",-166.666666,0.00026054,2,"2024-10-13T14:45:39.181",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200358,1728830739202,"fUST",-166.666666,0.00026695,2,"2024-10-13T14:45:39.202",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200359,1728830739223,"fUST",-78116.61385396,0.0002699,4,"2024-10-13T14:45:39.223",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200360,1728830739244,"fUST",-1000.0,0.00026993,2,"2024-10-13T14:45:39.244",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200361,1728830739266,"fUST",-35991.11347127,0.00027,5,"2024-10-13T14:45:39.266",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200362,1728830739287,"fUST",-1261.22276808,0.00027,2,"2024-10-13T14:45:39.287",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200363,1728830739309,"fUST",-3934.89550855,0.00027023,2,"2024-10-13T14:45:39.309",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200364,1728830739331,"fUST",-420.0,0.00027082,2,"2024-10-13T14:45:39.331",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200365,1728830739351,"fUST",-1000.0,0.000271,2,"2024-10-13T14:45:39.351",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200366,1728830739371,"fUST",-150.112233,0.000271,6,"2024-10-13T14:45:39.371",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200367,1728830739393,"fUST",-150.112233,0.000271,5,"2024-10-13T14:45:39.393",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200368,1728830739414,"fUST",-151.0,0.00027103,7,"2024-10-13T14:45:39.414",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200369,1728830739434,"fUST",-202.810535,0.00027103,7,"2024-10-13T14:45:39.434",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200370,1728830739454,"fUST",-151.0,0.00027103,7,"2024-10-13T14:45:39.454",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200371,1728830739478,"fUST",-151.0,0.00027103,7,"2024-10-13T14:45:39.478",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200372,1728830739498,"fUST",-151.0,0.00027103,7,"2024-10-13T14:45:39.498",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200373,1728830739519,"fUST",-151.0,0.00027103,7,"2024-10-13T14:45:39.519",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200374,1728830739539,"fUST",-466.246088,0.00027103,7,"2024-10-13T14:45:39.539",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200375,1728830739564,"fUST",-466.246088,0.00027103,7,"2024-10-13T14:45:39.564",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200376,1728830739585,"fUST",-439.568336,0.00027103,7,"2024-10-13T14:45:39.585",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200377,1728830739606,"fUST",-439.568336,0.00027103,7,"2024-10-13T14:45:39.606",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200378,1728830739626,"fUST",-235.524363,0.00027103,7,"2024-10-13T14:45:39.626",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200379,1728830739647,"fUST",-235.524363,0.00027103,7,"2024-10-13T14:45:39.647",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200380,1728830739667,"fUST",-151.0,0.00027103,7,"2024-10-13T14:45:39.667",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200381,1728830739688,"fUST",-151.0,0.00027103,7,"2024-10-13T14:45:39.688",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200382,1728830739709,"fUST",-151.0,0.00027103,7,"2024-10-13T14:45:39.709",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200383,1728830739731,"fUST",-151.0,0.00027103,7,"2024-10-13T14:45:39.731",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200384,1728830739752,"fUST",-36095.5529336,0.00027103,4,"2024-10-13T14:45:39.752",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200385,1728830739773,"fUST",-26959.31541049,0.00027103,4,"2024-10-13T14:45:39.773",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200388,1728830828093,"fUST",-300.0,0.00025805,2,"2024-10-13T14:47:08.093",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200389,1728830828115,"fUST",-300.0,0.00025805,2,"2024-10-13T14:47:08.115",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200390,1728830828136,"fUST",-24900.0,0.00025806,2,"2024-10-13T14:47:08.136",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200391,1728830828157,"fUST",-250.0,0.00026224,2,"2024-10-13T14:47:08.157",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200392,1728830828266,"fUST",-250.0,0.00026296,2,"2024-10-13T14:47:08.266",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200393,1728830828288,"fUST",-250.0,0.00026368,2,"2024-10-13T14:47:08.288",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200394,1728830828310,"fUST",-250.0,0.0002644,2,"2024-10-13T14:47:08.310",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200395,1728830828332,"fUST",-250.0,0.00026512,2,"2024-10-13T14:47:08.332",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200396,1728830828354,"fUST",-250.0,0.00026584,2,"2024-10-13T14:47:08.354",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200397,1728830828377,"fUST",-250.0,0.00026656,2,"2024-10-13T14:47:08.377",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200398,1728830828399,"fUST",-250.0,0.00026727,2,"2024-10-13T14:47:08.399",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200399,1728830828425,"fUST",-250.0,0.00026799,2,"2024-10-13T14:47:08.425",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200400,1728830828448,"fUST",-250.0,0.00026871,2,"2024-10-13T14:47:08.448",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200401,1728830828473,"fUST",-1000.0,0.0002689,2,"2024-10-13T14:47:08.473",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200402,1728830828498,"fUST",-250.0,0.00026943,2,"2024-10-13T14:47:08.498",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200403,1728830828524,"fUST",-250.0,0.00027015,2,"2024-10-13T14:47:08.524",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200404,1728830828550,"fUST",-250.0,0.00027087,2,"2024-10-13T14:47:08.550",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200405,1728830828571,"fUST",-500.0,0.000271,2,"2024-10-13T14:47:08.571",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200406,1728830828596,"fUST",-151.0,0.00027103,7,"2024-10-13T14:47:08.596",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200407,1728830828619,"fUST",-151.0,0.00027103,7,"2024-10-13T14:47:08.619",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200408,1728830828642,"fUST",-231.390015,0.00027103,7,"2024-10-13T14:47:08.642",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200409,1728830828666,"fUST",-151.0,0.00027103,7,"2024-10-13T14:47:08.666",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200410,1728830828687,"fUST",-151.0,0.00027103,7,"2024-10-13T14:47:08.687",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200411,1728830828708,"fUST",-151.0,0.00027103,7,"2024-10-13T14:47:08.708",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200412,1728830828729,"fUST",-351.430141,0.00027103,7,"2024-10-13T14:47:08.729",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200413,1728830828750,"fUST",-351.430141,0.00027103,7,"2024-10-13T14:47:08.750",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200414,1728830828774,"fUST",-72077.87266451,0.00027103,4,"2024-10-13T14:47:08.774",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200415,1728830828797,"fUST",-1000.0,0.00027112,2,"2024-10-13T14:47:08.797",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200416,1728830828818,"fUST",-195.06722183,0.00027112,2,"2024-10-13T14:47:08.818",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200417,1728830828839,"fUST",-151.0,0.00027113,7,"2024-10-13T14:47:08.839",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200418,1728830828862,"fUST",-151.0,0.00027113,7,"2024-10-13T14:47:08.862",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200419,1728830828899,"fUST",-151.0,0.00027113,7,"2024-10-13T14:47:08.899",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200420,1728830828925,"fUST",-151.0,0.00027113,7,"2024-10-13T14:47:08.925",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200421,1728830828949,"fUST",-151.0,0.00027113,7,"2024-10-13T14:47:08.949",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200422,1728830828975,"fUST",-151.0,0.00027113,7,"2024-10-13T14:47:08.975",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200423,1728830828998,"fUST",-151.0,0.00027113,7,"2024-10-13T14:47:08.998",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200424,1728830829023,"fUST",-351.430141,0.00027113,7,"2024-10-13T14:47:09.023",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200425,1728830829047,"fUST",-351.430141,0.00027113,7,"2024-10-13T14:47:09.047",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200426,1728830829070,"fUST",-622.99843166,0.00027113,4,"2024-10-13T14:47:09.070",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200427,1728830831124,"fUST",-18399.394908,0.00027113,4,"2024-10-13T14:47:11.124",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200428,1728830836159,"fUST",-468.68,0.00027103,10,"2024-10-13T14:47:16.159",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200429,1728830836182,"fUST",-17073.15959394,0.00027113,4,"2024-10-13T14:47:16.182",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200430,1728830836204,"fUST",-99037.188075,0.00027113,4,"2024-10-13T14:47:16.204",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200431,1728830836225,"fUST",-39039.85246456,0.00027123,2,"2024-10-13T14:47:16.225",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200432,1728830836246,"fUST",-151.0,0.00027123,7,"2024-10-13T14:47:16.246",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200433,1728830836266,"fUST",-3000.0,0.00027123,2,"2024-10-13T14:47:16.266",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200434,1728830836286,"fUST",-3000.0,0.00027123,2,"2024-10-13T14:47:16.286",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200435,1728830836307,"fUST",-3000.0,0.00027123,2,"2024-10-13T14:47:16.307",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200436,1728830836328,"fUST",-3000.0,0.00027123,2,"2024-10-13T14:47:16.328",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200437,1728830836348,"fUST",-3000.0,0.00027123,2,"2024-10-13T14:47:16.348",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200438,1728830836369,"fUST",-3000.0,0.00027123,2,"2024-10-13T14:47:16.369",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200439,1728830836388,"fUST",-3000.0,0.00027123,2,"2024-10-13T14:47:16.388",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200440,1728830836412,"fUST",-3000.0,0.00027123,2,"2024-10-13T14:47:16.412",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200441,1728830836435,"fUST",-1176.399964,0.00027123,2,"2024-10-13T14:47:16.435",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200442,1728830836457,"fUST",-151.0,0.00027123,7,"2024-10-13T14:47:16.457",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200443,1728830836477,"fUST",-677.44197,0.00027123,7,"2024-10-13T14:47:16.477",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200444,1728830836498,"fUST",-677.44197,0.00027123,7,"2024-10-13T14:47:16.498",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200445,1728830836525,"fUST",-151.0,0.00027123,7,"2024-10-13T14:47:16.525",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200446,1728830836551,"fUST",-151.0,0.00027123,7,"2024-10-13T14:47:16.551",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200447,1728830836576,"fUST",-466.246088,0.00027123,7,"2024-10-13T14:47:16.576",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200448,1728830836602,"fUST",-466.246088,0.00027123,7,"2024-10-13T14:47:16.602",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200449,1728830836626,"fUST",-439.568336,0.00027123,7,"2024-10-13T14:47:16.626",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200450,1728830836649,"fUST",-439.568336,0.00027123,7,"2024-10-13T14:47:16.649",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200451,1728830836674,"fUST",-235.524363,0.00027123,7,"2024-10-13T14:47:16.674",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200452,1728830836698,"fUST",-235.524363,0.00027123,7,"2024-10-13T14:47:16.698",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200453,1728830836720,"fUST",-151.0,0.00027123,7,"2024-10-13T14:47:16.720",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200454,1728830836743,"fUST",-151.0,0.00027123,7,"2024-10-13T14:47:16.743",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200455,1728830836765,"fUST",-151.0,0.00027123,7,"2024-10-13T14:47:16.765",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200456,1728830836787,"fUST",-180.322377,0.00027123,7,"2024-10-13T14:47:16.787",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200457,1728830836811,"fUST",-151.0,0.00027123,7,"2024-10-13T14:47:16.811",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200458,1728830836851,"fUST",-151.0,0.00027123,7,"2024-10-13T14:47:16.851",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200459,1728830836879,"fUST",-151.0,0.00027123,7,"2024-10-13T14:47:16.879",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200460,1728830836904,"fUST",-151.0,0.00027123,7,"2024-10-13T14:47:16.904",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200461,1728830836927,"fUST",-151.0,0.00027123,7,"2024-10-13T14:47:16.927",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200462,1728830836951,"fUST",-351.430141,0.00027123,7,"2024-10-13T14:47:16.951",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200463,1728830836977,"fUST",-351.430141,0.00027123,7,"2024-10-13T14:47:16.977",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200464,1728830837001,"fUST",-677.44197,0.0002713,7,"2024-10-13T14:47:17.001",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200465,1728830837024,"fUST",-677.44197,0.0002713,7,"2024-10-13T14:47:17.024",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200466,1728830837046,"fUST",-151.0,0.0002713,7,"2024-10-13T14:47:17.046",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200467,1728830837068,"fUST",-167.563721,0.0002713,7,"2024-10-13T14:47:17.068",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200468,1728830837093,"fUST",-466.246088,0.0002713,7,"2024-10-13T14:47:17.093",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200469,1728830837118,"fUST",-466.246088,0.0002713,7,"2024-10-13T14:47:17.118",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200470,1728830837142,"fUST",-439.568336,0.0002713,7,"2024-10-13T14:47:17.142",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200471,1728830837169,"fUST",-439.568336,0.0002713,7,"2024-10-13T14:47:17.169",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200472,1728830837193,"fUST",-235.524363,0.0002713,7,"2024-10-13T14:47:17.193",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200473,1728830837216,"fUST",-235.524363,0.0002713,7,"2024-10-13T14:47:17.216",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200474,1728830837240,"fUST",-151.0,0.0002713,7,"2024-10-13T14:47:17.240",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200475,1728830837262,"fUST",-151.0,0.0002713,7,"2024-10-13T14:47:17.262",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200476,1728830837283,"fUST",-151.0,0.0002713,7,"2024-10-13T14:47:17.283",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200477,1728830837308,"fUST",-151.0,0.0002713,7,"2024-10-13T14:47:17.308",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200478,1728830837330,"fUST",-151.0,0.0002713,7,"2024-10-13T14:47:17.330",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200479,1728830837352,"fUST",-151.0,0.0002713,7,"2024-10-13T14:47:17.352",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200480,1728830837374,"fUST",-151.0,0.0002713,7,"2024-10-13T14:47:17.374",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200481,1728830837397,"fUST",-151.0,0.0002713,7,"2024-10-13T14:47:17.397",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200482,1728830837418,"fUST",-351.430141,0.0002713,7,"2024-10-13T14:47:17.418",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200483,1728830837439,"fUST",-351.430141,0.0002713,7,"2024-10-13T14:47:17.439",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200484,1728830837460,"fUST",-152.0,0.0002713,7,"2024-10-13T14:47:17.460",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200485,1728830837482,"fUST",-36095.5529336,0.0002713,4,"2024-10-13T14:47:17.482",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200486,1728830837506,"fUST",-99037.188075,0.0002713,4,"2024-10-13T14:47:17.506",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200487,1728830837533,"fUST",-151.940354,0.0002714,7,"2024-10-13T14:47:17.533",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200488,1728830837559,"fUST",-151.0,0.0002714,7,"2024-10-13T14:47:17.559",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200489,1728830837586,"fUST",-178.668475,0.0002714,7,"2024-10-13T14:47:17.586",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200490,1728830837706,"fUST",-178.668475,0.0002714,7,"2024-10-13T14:47:17.706",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200491,1728830837732,"fUST",-151.0,0.0002714,7,"2024-10-13T14:47:17.732",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200492,1728830837754,"fUST",-151.0,0.0002714,7,"2024-10-13T14:47:17.754",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200493,1728830837775,"fUST",-151.0,0.0002714,7,"2024-10-13T14:47:17.775",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200494,1728830837798,"fUST",-151.0,0.0002714,7,"2024-10-13T14:47:17.798",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200495,1728830837819,"fUST",-151.0,0.0002714,7,"2024-10-13T14:47:17.819",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200496,1728830837841,"fUST",-151.0,0.0002714,7,"2024-10-13T14:47:17.841",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200497,1728830837862,"fUST",-151.0,0.0002714,7,"2024-10-13T14:47:17.862",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200498,1728830837883,"fUST",-151.0,0.0002714,7,"2024-10-13T14:47:17.883",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200499,1728830837904,"fUST",-151.0,0.0002714,7,"2024-10-13T14:47:17.904",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200500,1728830837926,"fUST",-151.0,0.0002714,7,"2024-10-13T14:47:17.926",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200501,1728830837949,"fUST",-151.0,0.0002714,7,"2024-10-13T14:47:17.949",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200502,1728830837972,"fUST",-156.087978,0.0002714,7,"2024-10-13T14:47:17.972",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200503,1728830837994,"fUST",-151.0,0.0002714,2,"2024-10-13T14:47:17.994",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200504,1728830838016,"fUST",-151.0,0.0002714,2,"2024-10-13T14:47:18.016",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200505,1728830838038,"fUST",-151.0,0.0002714,7,"2024-10-13T14:47:18.038",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200506,1728830838060,"fUST",-151.0,0.0002714,7,"2024-10-13T14:47:18.060",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200507,1728830838081,"fUST",-178.987779,0.0002714,7,"2024-10-13T14:47:18.081",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200508,1728830838102,"fUST",-178.987779,0.0002714,7,"2024-10-13T14:47:18.102",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200509,1728830838123,"fUST",-178.987779,0.0002714,7,"2024-10-13T14:47:18.123",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200510,1728830838144,"fUST",-137.0922799,0.0002714,7,"2024-10-13T14:47:18.144",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200511,1728830844170,"fUST",-416.85322435,0.0002689,2,"2024-10-13T14:47:24.170",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200516,1728830970175,"fUST",-1500.0,0.00024999,2,"2024-10-13T14:49:30.175",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200517,1728831021945,"fUST",10000.0,0.0002,10,"2024-10-13T14:50:21.945",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200558,1728831032651,"fUST",-300.0,0.00026888,2,"2024-10-13T14:50:32.651",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200560,1728831032661,"fUST",-3041.58950886,0.00026889,2,"2024-10-13T14:50:32.661",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200562,1728831032670,"fUST",-159.26532877,0.0002689,2,"2024-10-13T14:50:32.670",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200563,1728831032680,"fUST",-583.14677565,0.0002689,2,"2024-10-13T14:50:32.680",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200565,1728831032690,"fUST",-30760.45606998,0.0002689,2,"2024-10-13T14:50:32.690",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200566,1728831032704,"fUST",-24556.62925891,0.0002689,2,"2024-10-13T14:50:32.704",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200568,1728831032714,"fUST",-1000.0,0.00026989,2,"2024-10-13T14:50:32.714",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200569,1728831032724,"fUST",-151.0,0.00027103,7,"2024-10-13T14:50:32.724",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200570,1728831032734,"fUST",-151.0,0.00027103,7,"2024-10-13T14:50:32.734",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200571,1728831032744,"fUST",-175.978013,0.00027103,7,"2024-10-13T14:50:32.744",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200572,1728831032753,"fUST",-151.0,0.00027103,7,"2024-10-13T14:50:32.753",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200573,1728831032763,"fUST",-175.978013,0.00027103,7,"2024-10-13T14:50:32.763",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200574,1728831032772,"fUST",-151.0,0.00027103,7,"2024-10-13T14:50:32.772",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200575,1728831032782,"fUST",-151.0,0.00027103,7,"2024-10-13T14:50:32.782",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200576,1728831032792,"fUST",-2457.638896,0.00027103,7,"2024-10-13T14:50:32.792",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200577,1728831032801,"fUST",-2457.638896,0.00027103,7,"2024-10-13T14:50:32.801",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200578,1728831032810,"fUST",-273.946276,0.00027103,7,"2024-10-13T14:50:32.810",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200579,1728831032819,"fUST",-273.946276,0.00027103,7,"2024-10-13T14:50:32.819",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200580,1728831032829,"fUST",-151.0,0.00027103,7,"2024-10-13T14:50:32.829",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200581,1728831032839,"fUST",-151.0,0.00027103,7,"2024-10-13T14:50:32.839",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200582,1728831032850,"fUST",-151.0,0.00027113,7,"2024-10-13T14:50:32.850",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200583,1728831032861,"fUST",-151.0,0.00027113,7,"2024-10-13T14:50:32.861",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200584,1728831032872,"fUST",-151.0,0.00027113,7,"2024-10-13T14:50:32.872",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200585,1728831032884,"fUST",-151.0,0.00027113,7,"2024-10-13T14:50:32.884",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200586,1728831032894,"fUST",-151.0,0.00027113,7,"2024-10-13T14:50:32.894",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200587,1728831032905,"fUST",-2457.638896,0.00027113,7,"2024-10-13T14:50:32.905",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200588,1728831032915,"fUST",-2457.638896,0.00027113,7,"2024-10-13T14:50:32.915",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200589,1728831032926,"fUST",-151.0,0.00027113,7,"2024-10-13T14:50:32.926",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200590,1728831032935,"fUST",-151.0,0.00027113,7,"2024-10-13T14:50:32.935",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200591,1728831032945,"fUST",-390.57,0.0002712,10,"2024-10-13T14:50:32.945",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200592,1728831032957,"fUST",-325.47,0.0002712,10,"2024-10-13T14:50:32.957",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200593,1728831032967,"fUST",-151.0,0.00027123,7,"2024-10-13T14:50:32.967",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200594,1728831032977,"fUST",-151.0,0.00027123,7,"2024-10-13T14:50:32.977",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200595,1728831032987,"fUST",-175.978013,0.00027123,7,"2024-10-13T14:50:32.987",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200596,1728831032996,"fUST",-151.0,0.00027123,7,"2024-10-13T14:50:32.996",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200597,1728831033005,"fUST",-175.978013,0.00027123,7,"2024-10-13T14:50:33.005",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200598,1728831033015,"fUST",-151.0,0.00027123,7,"2024-10-13T14:50:33.015",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200599,1728831033026,"fUST",-151.0,0.00027123,7,"2024-10-13T14:50:33.026",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200600,1728831033035,"fUST",-2457.638896,0.00027123,7,"2024-10-13T14:50:33.035",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200601,1728831033045,"fUST",-2457.638896,0.00027123,7,"2024-10-13T14:50:33.045",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200602,1728831033054,"fUST",-273.946276,0.00027123,7,"2024-10-13T14:50:33.054",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200603,1728831033064,"fUST",-273.946276,0.00027123,7,"2024-10-13T14:50:33.064",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200604,1728831033074,"fUST",-151.0,0.00027123,7,"2024-10-13T14:50:33.074",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200605,1728831033084,"fUST",-151.0,0.00027123,7,"2024-10-13T14:50:33.084",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200606,1728831033095,"fUST",-151.0,0.0002713,7,"2024-10-13T14:50:33.095",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200607,1728831033107,"fUST",-151.0,0.0002713,7,"2024-10-13T14:50:33.107",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200608,1728831033118,"fUST",-175.978013,0.0002713,7,"2024-10-13T14:50:33.118",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200609,1728831033128,"fUST",-151.0,0.0002713,7,"2024-10-13T14:50:33.128",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200610,1728831033137,"fUST",-175.978013,0.0002713,7,"2024-10-13T14:50:33.137",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200611,1728831033148,"fUST",-160.801627,0.0002713,7,"2024-10-13T14:50:33.148",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200612,1728831033159,"fUST",-160.801627,0.0002713,7,"2024-10-13T14:50:33.159",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200613,1728831033168,"fUST",-279.291305,0.0002713,7,"2024-10-13T14:50:33.168",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200614,1728831033179,"fUST",-151.0,0.0002713,7,"2024-10-13T14:50:33.179",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200615,1728831033188,"fUST",-2457.638896,0.0002713,7,"2024-10-13T14:50:33.188",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200616,1728831033199,"fUST",-2457.638896,0.0002713,7,"2024-10-13T14:50:33.199",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200617,1728831033209,"fUST",-273.946276,0.0002713,7,"2024-10-13T14:50:33.209",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200618,1728831033219,"fUST",-273.946276,0.0002713,7,"2024-10-13T14:50:33.219",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200619,1728831033230,"fUST",-151.0,0.0002713,7,"2024-10-13T14:50:33.230",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200620,1728831033239,"fUST",-151.0,0.0002713,7,"2024-10-13T14:50:33.239",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200621,1728831033249,"fUST",-31336.0641126,0.0002713,4,"2024-10-13T14:50:33.249",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200622,1728831033259,"fUST",-10559.4594011,0.0002713,4,"2024-10-13T14:50:33.259",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200623,1728831033269,"fUST",-151.0,0.0002714,7,"2024-10-13T14:50:33.269",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200624,1728831033280,"fUST",-13.6557427,0.0002714,7,"2024-10-13T14:50:33.280",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200635,1728831039235,"fUST",-151.0,0.00027103,7,"2024-10-13T14:50:39.235",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200636,1728831039245,"fUST",-151.0,0.00027113,7,"2024-10-13T14:50:39.245",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200637,1728831039256,"fUST",-992.5950613,0.0002714,7,"2024-10-13T14:50:39.256",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200638,1728831039269,"fUST",-1006.250804,0.0002714,7,"2024-10-13T14:50:39.269",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200639,1728831039278,"fUST",-1006.250804,0.0002714,7,"2024-10-13T14:50:39.278",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200640,1728831039288,"fUST",-1006.250804,0.0002714,7,"2024-10-13T14:50:39.288",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200641,1728831039298,"fUST",-151.0,0.0002714,7,"2024-10-13T14:50:39.298",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200642,1728831039308,"fUST",-151.0,0.0002714,7,"2024-10-13T14:50:39.308",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200643,1728831039318,"fUST",-151.0,0.0002715,7,"2024-10-13T14:50:39.318",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200644,1728831039331,"fUST",-151.0,0.0002715,7,"2024-10-13T14:50:39.331",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200645,1728831039340,"fUST",-151.0,0.0002715,7,"2024-10-13T14:50:39.340",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200646,1728831039352,"fUST",-195.652346,0.0002715,7,"2024-10-13T14:50:39.352",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200647,1728831039363,"fUST",-195.652346,0.0002715,7,"2024-10-13T14:50:39.363",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200648,1728831039373,"fUST",-196.127807,0.0002715,7,"2024-10-13T14:50:39.373",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200649,1728831039383,"fUST",-205.864885,0.0002715,7,"2024-10-13T14:50:39.383",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200650,1728831039394,"fUST",-205.864885,0.0002715,7,"2024-10-13T14:50:39.394",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200651,1728831039403,"fUST",-469.451051,0.0002715,7,"2024-10-13T14:50:39.403",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200652,1728831039412,"fUST",-469.451051,0.0002715,7,"2024-10-13T14:50:39.412",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200653,1728831039422,"fUST",-162.242588,0.0002715,7,"2024-10-13T14:50:39.422",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200654,1728831039432,"fUST",-151.0,0.0002715,7,"2024-10-13T14:50:39.432",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200655,1728831039443,"fUST",-677.44197,0.0002715,7,"2024-10-13T14:50:39.443",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200656,1728831039454,"fUST",-677.44197,0.0002715,7,"2024-10-13T14:50:39.454",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200657,1728831039464,"fUST",-466.246088,0.0002715,7,"2024-10-13T14:50:39.464",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200658,1728831039475,"fUST",-466.246088,0.0002715,7,"2024-10-13T14:50:39.475",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200659,1728831039487,"fUST",-235.524363,0.0002715,7,"2024-10-13T14:50:39.487",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200660,1728831039499,"fUST",-235.524363,0.0002715,7,"2024-10-13T14:50:39.499",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200661,1728831039509,"fUST",-151.0,0.0002715,7,"2024-10-13T14:50:39.509",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200662,1728831039518,"fUST",-151.0,0.0002715,7,"2024-10-13T14:50:39.518",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200663,1728831039527,"fUST",-151.0,0.0002715,7,"2024-10-13T14:50:39.527",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200664,1728831039638,"fUST",-236.470514,0.0002715,7,"2024-10-13T14:50:39.638",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200665,1728831039650,"fUST",-151.0,0.0002715,7,"2024-10-13T14:50:39.650",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200666,1728831039660,"fUST",-151.0,0.0002715,7,"2024-10-13T14:50:39.660",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200667,1728831039670,"fUST",-151.0,0.0002715,7,"2024-10-13T14:50:39.670",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200668,1728831039682,"fUST",-351.430141,0.0002715,7,"2024-10-13T14:50:39.682",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200669,1728831039692,"fUST",-351.430141,0.0002715,7,"2024-10-13T14:50:39.692",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200670,1728831039703,"fUST",-151.0,0.0002715,7,"2024-10-13T14:50:39.703",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200671,1728831039713,"fUST",-151.0,0.0002715,7,"2024-10-13T14:50:39.713",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200672,1728831039724,"fUST",-175.978013,0.0002715,7,"2024-10-13T14:50:39.724",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200673,1728831039735,"fUST",-151.0,0.0002715,7,"2024-10-13T14:50:39.735",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200674,1728831039745,"fUST",-175.978013,0.0002715,7,"2024-10-13T14:50:39.745",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200675,1728831039758,"fUST",-151.0,0.0002715,7,"2024-10-13T14:50:39.758",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200676,1728831039768,"fUST",-2457.638896,0.0002715,7,"2024-10-13T14:50:39.768",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200677,1728831039778,"fUST",-2457.638896,0.0002715,7,"2024-10-13T14:50:39.778",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200678,1728831039788,"fUST",-273.946276,0.0002715,7,"2024-10-13T14:50:39.788",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200679,1728831039798,"fUST",-273.946276,0.0002715,7,"2024-10-13T14:50:39.798",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200680,1728831039809,"fUST",-151.0,0.0002715,7,"2024-10-13T14:50:39.809",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200681,1728831039820,"fUST",-274.049264,0.0002715,7,"2024-10-13T14:50:39.820",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200682,1728831039830,"fUST",-250.0,0.00027159,2,"2024-10-13T14:50:39.830",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200683,1728831039841,"fUST",-500.0,0.00027173,2,"2024-10-13T14:50:39.841",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200684,1728831039851,"fUST",-500.0,0.00027173,2,"2024-10-13T14:50:39.851",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200685,1728831039861,"fUST",-500.0,0.00027173,2,"2024-10-13T14:50:39.861",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200686,1728831039871,"fUST",-500.0,0.00027173,2,"2024-10-13T14:50:39.871",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200687,1728831039881,"fUST",-66.49872358,0.00027173,15,"2024-10-13T14:50:39.881",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200691,1728831040967,"fUST",-151.0,0.00027123,7,"2024-10-13T14:50:40.967",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200692,1728831040977,"fUST",-151.0,0.0002713,7,"2024-10-13T14:50:40.977",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200693,1728831040988,"fUST",-151.0,0.0002715,7,"2024-10-13T14:50:40.988",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200694,1728831040998,"fUST",-269.34027642,0.00027173,15,"2024-10-13T14:50:40.998",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200695,1728831041007,"fUST",-194.06091182,0.00027173,15,"2024-10-13T14:50:41.007",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200696,1728831041017,"fUST",-150.0,0.00027185,2,"2024-10-13T14:50:41.017",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200697,1728831041027,"fUST",-150.112233,0.000272,9,"2024-10-13T14:50:41.027",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200698,1728831041036,"fUST",-150.112233,0.000272,8,"2024-10-13T14:50:41.036",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200699,1728831041046,"fUST",-150.112233,0.000272,10,"2024-10-13T14:50:41.046",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200700,1728831041056,"fUST",-150.112233,0.000272,8,"2024-10-13T14:50:41.056",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200701,1728831041065,"fUST",-150.112233,0.000272,10,"2024-10-13T14:50:41.065",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200702,1728831041075,"fUST",-150.112233,0.000272,7,"2024-10-13T14:50:41.075",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200703,1728831041085,"fUST",-150.112237,0.000272,10,"2024-10-13T14:50:41.085",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200704,1728831041094,"fUST",-159.075058,0.000272,6,"2024-10-13T14:50:41.094",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200705,1728831041104,"fUST",-500.0,0.000272,2,"2024-10-13T14:50:41.104",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200706,1728831041114,"fUST",-151.0,0.00027221,7,"2024-10-13T14:50:41.114",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200707,1728831041125,"fUST",-151.0,0.00027221,7,"2024-10-13T14:50:41.125",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200708,1728831041135,"fUST",-151.0,0.00027221,7,"2024-10-13T14:50:41.135",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200709,1728831041145,"fUST",-151.0,0.00027221,7,"2024-10-13T14:50:41.145",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200710,1728831041155,"fUST",-151.0,0.00027221,2,"2024-10-13T14:50:41.155",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200711,1728831041166,"fUST",-151.0,0.00027221,2,"2024-10-13T14:50:41.166",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200712,1728831041179,"fUST",-1006.250804,0.00027221,7,"2024-10-13T14:50:41.179",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200713,1728831041189,"fUST",-1006.250804,0.00027221,7,"2024-10-13T14:50:41.189",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200714,1728831041198,"fUST",-1006.250804,0.00027221,7,"2024-10-13T14:50:41.198",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200715,1728831041209,"fUST",-1006.250804,0.00027221,7,"2024-10-13T14:50:41.209",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200716,1728831041223,"fUST",-151.0,0.00027221,7,"2024-10-13T14:50:41.223",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200717,1728831041232,"fUST",-151.0,0.00027221,7,"2024-10-13T14:50:41.232",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200718,1728831041242,"fUST",-151.0,0.0002723,7,"2024-10-13T14:50:41.242",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200719,1728831041252,"fUST",-151.0,0.0002723,7,"2024-10-13T14:50:41.252",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200720,1728831041262,"fUST",-151.0,0.0002723,7,"2024-10-13T14:50:41.262",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200721,1728831041271,"fUST",-195.652346,0.0002723,7,"2024-10-13T14:50:41.271",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200722,1728831041281,"fUST",-195.652346,0.0002723,7,"2024-10-13T14:50:41.281",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200723,1728831041291,"fUST",-205.864885,0.0002723,7,"2024-10-13T14:50:41.291",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200724,1728831041300,"fUST",-205.864885,0.0002723,7,"2024-10-13T14:50:41.300",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200725,1728831041310,"fUST",-469.451051,0.0002723,7,"2024-10-13T14:50:41.310",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200726,1728831041320,"fUST",-469.451051,0.0002723,7,"2024-10-13T14:50:41.320",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200727,1728831041329,"fUST",-1750.80377176,0.0002723,4,"2024-10-13T14:50:41.329",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200743,1728831044967,"fUST",-14682.496021,0.0002723,4,"2024-10-13T14:50:44.967",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200756,1728831046750,"fUST",-312.55,0.0002723,4,"2024-10-13T14:50:46.750",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200757,1728831047473,"fUST",-14590.21431984,0.0002723,4,"2024-10-13T14:50:47.473",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200758,1728831047483,"fUST",-10559.4594011,0.0002723,4,"2024-10-13T14:50:47.483",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200759,1728831047493,"fUST",-250.0,0.00027231,2,"2024-10-13T14:50:47.493",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200760,1728831047501,"fUST",-160.801627,0.0002724,7,"2024-10-13T14:50:47.501",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200761,1728831047510,"fUST",-160.801627,0.0002724,7,"2024-10-13T14:50:47.510",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200762,1728831047520,"fUST",-151.0,0.0002724,7,"2024-10-13T14:50:47.520",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200763,1728831047530,"fUST",-11020.51988006,0.0002726,2,"2024-10-13T14:50:47.530",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200764,1728831047553,"fUST",-2044.377212,0.0002726,2,"2024-10-13T14:50:47.553",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200766,1728831105930,"fUST",5000.0,0.0002,10,"2024-10-13T14:51:45.930",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200767,1728831302877,"fUST",10000.0,0.00024,2,"2024-10-13T14:55:02.877",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200768,1728831319885,"fUST",10000.0,0.00024,2,"2024-10-13T14:55:19.885",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200769,1728831337953,"fUST",7009.0,0.00024,2,"2024-10-13T14:55:37.953",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200771,1728831751098,"fUST",-331.0,0.00024932,2,"2024-10-13T15:02:31.098",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200772,1728831751121,"fUST",-331.0,0.00025,2,"2024-10-13T15:02:31.121",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200773,1728831751144,"fUST",-331.0,0.00025205,2,"2024-10-13T15:02:31.144",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200774,1728831751165,"fUST",-331.0,0.00025479,2,"2024-10-13T15:02:31.165",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200775,1728831751287,"fUST",-166.666666,0.00025625,2,"2024-10-13T15:02:31.287",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200776,1728831751312,"fUST",-331.0,0.00025753,2,"2024-10-13T15:02:31.312",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200777,1728831751336,"fUST",-331.0,0.0002589,2,"2024-10-13T15:02:31.336",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200778,1728831751360,"fUST",-300.0,0.00026061,2,"2024-10-13T15:02:31.360",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200779,1728831751383,"fUST",-300.0,0.00026061,2,"2024-10-13T15:02:31.383",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200780,1728831751405,"fUST",-554.31352557,0.00026061,2,"2024-10-13T15:02:31.405",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200781,1728831751428,"fUST",-24900.0,0.00026062,2,"2024-10-13T15:02:31.428",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200782,1728831751450,"fUST",-166.666666,0.00026324,2,"2024-10-13T15:02:31.450",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200783,1728831751473,"fUST",-250.0,0.00026407,2,"2024-10-13T15:02:31.473",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200784,1728831751496,"fUST",-250.0,0.00026479,2,"2024-10-13T15:02:31.496",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200785,1728831751521,"fUST",-250.0,0.00026552,2,"2024-10-13T15:02:31.521",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200786,1728831751544,"fUST",-250.0,0.00026624,2,"2024-10-13T15:02:31.544",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200787,1728831751567,"fUST",-250.0,0.00026697,2,"2024-10-13T15:02:31.567",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200788,1728831751590,"fUST",-250.0,0.00026769,2,"2024-10-13T15:02:31.590",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200789,1728831751613,"fUST",-250.0,0.00026841,2,"2024-10-13T15:02:31.613",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200790,1728831751636,"fUST",-250.0,0.00026914,2,"2024-10-13T15:02:31.636",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200791,1728831751658,"fUST",-153.0,0.0002692,2,"2024-10-13T15:02:31.658",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200792,1728831751681,"fUST",-250.0,0.00026986,2,"2024-10-13T15:02:31.681",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200793,1728831751706,"fUST",-150.0,0.00027,2,"2024-10-13T15:02:31.706",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200794,1728831751730,"fUST",-166.666666,0.00027023,2,"2024-10-13T15:02:31.730",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200795,1728831751753,"fUST",-159.26532878,0.00027023,2,"2024-10-13T15:02:31.753",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200796,1728831751777,"fUST",-250.0,0.00027059,2,"2024-10-13T15:02:31.777",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200797,1728831751800,"fUST",-355.938576,0.00027103,7,"2024-10-13T15:02:31.800",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200798,1728831751823,"fUST",-355.938576,0.00027103,7,"2024-10-13T15:02:31.823",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200799,1728831751845,"fUST",-355.938576,0.00027113,7,"2024-10-13T15:02:31.845",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200800,1728831751871,"fUST",-355.938576,0.00027113,7,"2024-10-13T15:02:31.871",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200801,1728831751893,"fUST",-355.938576,0.00027123,7,"2024-10-13T15:02:31.893",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200802,1728831751917,"fUST",-355.938576,0.00027123,7,"2024-10-13T15:02:31.917",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200803,1728831751941,"fUST",-268.671,0.00027123,15,"2024-10-13T15:02:31.941",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200804,1728831751965,"fUST",-355.938576,0.0002713,7,"2024-10-13T15:02:31.965",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200805,1728831751989,"fUST",-355.938576,0.0002713,7,"2024-10-13T15:02:31.989",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200806,1728831752014,"fUST",-153.0,0.0002713,7,"2024-10-13T15:02:32.014",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200807,1728831752038,"fUST",-250.0,0.00027131,2,"2024-10-13T15:02:32.038",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200808,1728831752061,"fUST",-355.938576,0.0002715,7,"2024-10-13T15:02:32.061",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200809,1728831752084,"fUST",-355.938576,0.0002715,7,"2024-10-13T15:02:32.084",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200810,1728831752106,"fUST",-331.0,0.00027185,2,"2024-10-13T15:02:32.106",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200811,1728831752128,"fUST",-342.0,0.00027185,2,"2024-10-13T15:02:32.128",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200812,1728831752153,"fUST",-250.0,0.00027204,2,"2024-10-13T15:02:32.153",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200813,1728831752175,"fUST",-198.481123,0.0002724,7,"2024-10-13T15:02:32.175",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200814,1728831752199,"fUST",-198.481123,0.0002724,7,"2024-10-13T15:02:32.199",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200815,1728831752221,"fUST",-500.0,0.00027257,2,"2024-10-13T15:02:32.221",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200816,1728831752244,"fUST",-500.0,0.00027257,2,"2024-10-13T15:02:32.244",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200817,1728831752268,"fUST",-500.0,0.00027257,2,"2024-10-13T15:02:32.268",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200818,1728831752292,"fUST",-500.0,0.00027257,2,"2024-10-13T15:02:32.292",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200819,1728831752315,"fUST",-500.0,0.00027257,2,"2024-10-13T15:02:32.315",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200820,1728831752338,"fUST",-500.0,0.00027257,2,"2024-10-13T15:02:32.338",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200821,1728831752362,"fUST",-500.0,0.00027257,2,"2024-10-13T15:02:32.362",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200822,1728831752384,"fUST",-537.0259467,0.00027257,2,"2024-10-13T15:02:32.384",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200823,1728831752407,"fUST",-500.0,0.00027257,2,"2024-10-13T15:02:32.407",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200824,1728831752430,"fUST",-500.0,0.00027257,2,"2024-10-13T15:02:32.430",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200825,1728831752453,"fUST",-500.0,0.00027257,2,"2024-10-13T15:02:32.453",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200826,1728831752474,"fUST",-300.0,0.00027257,2,"2024-10-13T15:02:32.474",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200827,1728831752497,"fUST",-500.0,0.00027257,2,"2024-10-13T15:02:32.497",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200828,1728831752521,"fUST",-300.0,0.00027257,2,"2024-10-13T15:02:32.521",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200829,1728831752545,"fUST",-500.0,0.00027257,2,"2024-10-13T15:02:32.545",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200830,1728831752568,"fUST",-500.0,0.00027257,2,"2024-10-13T15:02:32.568",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200831,1728831752592,"fUST",-606.12530108,0.00027259,2,"2024-10-13T15:02:32.592",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200832,1728831752615,"fUST",-4271.9818812,0.0002726,2,"2024-10-13T15:02:32.615",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200833,1728831752639,"fUST",-151.0,0.0002726,7,"2024-10-13T15:02:32.639",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200834,1728831752665,"fUST",-151.0,0.0002726,7,"2024-10-13T15:02:32.665",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200835,1728831752688,"fUST",-351.430141,0.0002726,7,"2024-10-13T15:02:32.688",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200836,1728831752710,"fUST",-351.430141,0.0002726,7,"2024-10-13T15:02:32.710",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200837,1728831752735,"fUST",-151.0,0.0002726,7,"2024-10-13T15:02:32.735",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200838,1728831752761,"fUST",-151.0,0.0002726,7,"2024-10-13T15:02:32.761",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200839,1728831752784,"fUST",-151.0,0.0002726,7,"2024-10-13T15:02:32.784",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200840,1728831752806,"fUST",-151.0,0.0002726,7,"2024-10-13T15:02:32.806",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200841,1728831752828,"fUST",-355.938576,0.0002726,7,"2024-10-13T15:02:32.828",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200842,1728831752851,"fUST",-355.938576,0.0002726,7,"2024-10-13T15:02:32.851",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200843,1728831752877,"fUST",-1000.0,0.00027263,2,"2024-10-13T15:02:32.877",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200844,1728831752900,"fUST",-250.0,0.00027276,2,"2024-10-13T15:02:32.900",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200845,1728831752923,"fUST",-3541.40595774,0.00027287,2,"2024-10-13T15:02:32.923",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200846,1728831753032,"fUST",-150.112233,0.000273,10,"2024-10-13T15:02:33.032",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200847,1728831753057,"fUST",-150.112233,0.000273,9,"2024-10-13T15:02:33.057",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200848,1728831753081,"fUST",-150.112233,0.000273,9,"2024-10-13T15:02:33.081",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200849,1728831753104,"fUST",-150.112233,0.000273,5,"2024-10-13T15:02:33.104",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200850,1728831753128,"fUST",-150.112233,0.000273,9,"2024-10-13T15:02:33.128",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200851,1728831753152,"fUST",-150.112233,0.000273,7,"2024-10-13T15:02:33.152",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200852,1728831753176,"fUST",-150.112233,0.000273,9,"2024-10-13T15:02:33.176",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200853,1728831753201,"fUST",-250.0,0.00027348,2,"2024-10-13T15:02:33.201",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200854,1728831753224,"fUST",-271.23,0.00027357,10,"2024-10-13T15:02:33.224",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200855,1728831753249,"fUST",-226.02,0.00027357,10,"2024-10-13T15:02:33.249",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200856,1728831753274,"fUST",-188.35,0.00027357,10,"2024-10-13T15:02:33.274",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200857,1728831753298,"fUST",-156.96,0.00027363,10,"2024-10-13T15:02:33.298",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200858,1728831753322,"fUST",-28202.4577014,0.00027367,4,"2024-10-13T15:02:33.322",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200859,1728831753345,"fUST",-9503.51346087,0.00027367,4,"2024-10-13T15:02:33.345",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200860,1728831753369,"fUST",-500.0,0.00027373,2,"2024-10-13T15:02:33.369",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200861,1728831753392,"fUST",-500.0,0.00027373,2,"2024-10-13T15:02:33.392",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200862,1728831753416,"fUST",-500.0,0.00027373,2,"2024-10-13T15:02:33.416",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200863,1728831753439,"fUST",-500.0,0.00027373,2,"2024-10-13T15:02:33.439",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200864,1728831753463,"fUST",-500.0,0.00027373,2,"2024-10-13T15:02:33.463",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200865,1728831753489,"fUST",-181.765263,0.00027373,7,"2024-10-13T15:02:33.489",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200866,1728831753515,"fUST",-1096.48285948,0.00027376,2,"2024-10-13T15:02:33.515",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200867,1728831753539,"fUST",-197417.20391,0.00027377,4,"2024-10-13T15:02:33.539",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200868,1728831753565,"fUST",-66524.5942261,0.00027377,4,"2024-10-13T15:02:33.565",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200869,1728831753590,"fUST",-28202.4577014,0.00027387,4,"2024-10-13T15:02:33.590",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200870,1728831753613,"fUST",-85531.6211478,0.00027387,4,"2024-10-13T15:02:33.613",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200871,1728831753637,"fUST",-266.30723,0.00027387,7,"2024-10-13T15:02:33.637",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200872,1728831753660,"fUST",-151.0,0.00027387,7,"2024-10-13T15:02:33.660",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200873,1728831753684,"fUST",-273.946276,0.00027387,7,"2024-10-13T15:02:33.684",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200874,1728831753707,"fUST",-273.946276,0.00027387,7,"2024-10-13T15:02:33.707",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200875,1728831753731,"fUST",-151.0,0.00027387,7,"2024-10-13T15:02:33.731",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200876,1728831753755,"fUST",-151.0,0.00027387,7,"2024-10-13T15:02:33.755",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200877,1728831753783,"fUST",-151.0,0.00027387,7,"2024-10-13T15:02:33.783",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200878,1728831753806,"fUST",-183.743211,0.00027387,7,"2024-10-13T15:02:33.806",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200879,1728831753829,"fUST",-183.743211,0.00027387,7,"2024-10-13T15:02:33.829",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200880,1728831753852,"fUST",-151.0,0.00027387,7,"2024-10-13T15:02:33.852",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200881,1728831753880,"fUST",-276.274188,0.00027387,7,"2024-10-13T15:02:33.880",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200882,1728831753906,"fUST",-276.274188,0.00027387,7,"2024-10-13T15:02:33.906",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200883,1728831753930,"fUST",-151.0,0.00027387,7,"2024-10-13T15:02:33.930",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200884,1728831753958,"fUST",-474.209379,0.00027387,7,"2024-10-13T15:02:33.958",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200885,1728831753982,"fUST",-474.209379,0.00027387,7,"2024-10-13T15:02:33.982",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200886,1728831754006,"fUST",-151.0,0.00027387,7,"2024-10-13T15:02:34.006",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200887,1728831754033,"fUST",-151.0,0.00027387,7,"2024-10-13T15:02:34.033",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200888,1728831754056,"fUST",-151.0,0.00027387,7,"2024-10-13T15:02:34.056",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200889,1728831754080,"fUST",-151.0,0.00027387,7,"2024-10-13T15:02:34.080",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200890,1728831754104,"fUST",-151.0,0.00027387,7,"2024-10-13T15:02:34.104",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200891,1728831754128,"fUST",-151.0,0.00027387,7,"2024-10-13T15:02:34.128",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200892,1728831754152,"fUST",-151.0,0.00027387,7,"2024-10-13T15:02:34.152",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200893,1728831754175,"fUST",-151.0,0.00027387,7,"2024-10-13T15:02:34.175",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200894,1728831754199,"fUST",-151.0,0.00027387,2,"2024-10-13T15:02:34.199",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200895,1728831754224,"fUST",-151.0,0.00027387,7,"2024-10-13T15:02:34.224",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200896,1728831754247,"fUST",-151.0,0.00027387,7,"2024-10-13T15:02:34.247",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200897,1728831754271,"fUST",-151.0,0.00027387,7,"2024-10-13T15:02:34.271",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200898,1728831754296,"fUST",-151.0,0.00027387,7,"2024-10-13T15:02:34.296",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200899,1728831754320,"fUST",-151.0,0.00027387,7,"2024-10-13T15:02:34.320",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200900,1728831754345,"fUST",-151.0,0.00027387,7,"2024-10-13T15:02:34.345",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200901,1728831754368,"fUST",-163.36209311,0.00027396,10,"2024-10-13T15:02:34.368",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200902,1728831754392,"fUST",-340.7822864,0.00027397,10,"2024-10-13T15:02:34.392",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200903,1728831754415,"fUST",-177.194736,0.00027397,7,"2024-10-13T15:02:34.415",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200904,1728831754438,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:34.438",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200905,1728831754462,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:34.462",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200906,1728831754485,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:34.485",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200907,1728831754510,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:34.510",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200908,1728831754532,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:34.532",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200909,1728831754556,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:34.556",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200910,1728831754581,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:34.581",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200911,1728831754604,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:34.604",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200912,1728831754626,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:34.626",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200913,1728831754650,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:34.650",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200914,1728831754672,"fUST",-256.592136,0.00027397,7,"2024-10-13T15:02:34.672",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200915,1728831754768,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:34.768",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200916,1728831754793,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:34.793",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200917,1728831754816,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:34.816",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200918,1728831754840,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:34.840",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200919,1728831754867,"fUST",-160.967258,0.00027397,7,"2024-10-13T15:02:34.867",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200920,1728831754890,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:34.890",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200921,1728831754915,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:34.915",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200922,1728831754940,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:34.940",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200923,1728831754963,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:34.963",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200924,1728831754987,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:34.987",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200925,1728831755012,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:35.012",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200926,1728831755034,"fUST",-351.430141,0.00027397,7,"2024-10-13T15:02:35.034",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200927,1728831755056,"fUST",-351.430141,0.00027397,7,"2024-10-13T15:02:35.056",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200928,1728831755078,"fUST",-351.430141,0.00027397,7,"2024-10-13T15:02:35.078",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200929,1728831755100,"fUST",-351.430141,0.00027397,7,"2024-10-13T15:02:35.100",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200930,1728831755122,"fUST",-351.430141,0.00027397,7,"2024-10-13T15:02:35.122",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200931,1728831755144,"fUST",-351.430141,0.00027397,7,"2024-10-13T15:02:35.144",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200932,1728831755166,"fUST",-351.430141,0.00027397,7,"2024-10-13T15:02:35.166",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200933,1728831755189,"fUST",-351.430141,0.00027397,7,"2024-10-13T15:02:35.189",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200934,1728831755211,"fUST",-595.05292652,0.00027397,2,"2024-10-13T15:02:35.211",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200935,1728831755233,"fUST",-520.13236658,0.00027397,2,"2024-10-13T15:02:35.233",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200936,1728831755256,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:35.256",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200937,1728831755280,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:35.280",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200938,1728831755302,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:35.302",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200939,1728831755325,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:35.325",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200940,1728831755347,"fUST",-157.571816,0.00027397,7,"2024-10-13T15:02:35.347",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200941,1728831755369,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:35.369",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200942,1728831755392,"fUST",-508.65880504,0.00027397,2,"2024-10-13T15:02:35.392",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200943,1728831755414,"fUST",-332.96577704,0.00027397,2,"2024-10-13T15:02:35.414",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200944,1728831755436,"fUST",-522.68424227,0.00027397,2,"2024-10-13T15:02:35.436",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200945,1728831755458,"fUST",-525.90643962,0.00027397,2,"2024-10-13T15:02:35.458",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200946,1728831755480,"fUST",-1088.75,0.00027397,2,"2024-10-13T15:02:35.480",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200947,1728831755502,"fUST",-532.90487635,0.00027397,2,"2024-10-13T15:02:35.502",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200948,1728831755524,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:35.524",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200949,1728831755547,"fUST",-167.005211,0.00027397,7,"2024-10-13T15:02:35.547",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200950,1728831755570,"fUST",-2457.638896,0.00027397,7,"2024-10-13T15:02:35.570",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200951,1728831755594,"fUST",-2457.638896,0.00027397,7,"2024-10-13T15:02:35.594",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200952,1728831755618,"fUST",-2457.638896,0.00027397,7,"2024-10-13T15:02:35.618",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200953,1728831755641,"fUST",-2457.638906,0.00027397,7,"2024-10-13T15:02:35.641",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200954,1728831755663,"fUST",-534.4463532,0.00027397,2,"2024-10-13T15:02:35.663",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200955,1728831755686,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:35.686",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200956,1728831755709,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:35.709",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200957,1728831755733,"fUST",-162.368823,0.00027397,7,"2024-10-13T15:02:35.733",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200958,1728831755756,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:35.756",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200959,1728831755779,"fUST",-508.29396043,0.00027397,2,"2024-10-13T15:02:35.779",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200960,1728831755801,"fUST",-528.06287556,0.00027397,2,"2024-10-13T15:02:35.801",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200961,1728831755823,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:35.823",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200962,1728831755845,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:35.845",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200963,1728831755870,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:35.870",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200964,1728831755893,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:35.893",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200965,1728831755916,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:35.916",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200966,1728831755940,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:35.940",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200967,1728831755963,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:35.963",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200968,1728831755986,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:35.986",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200969,1728831756008,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:36.008",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200970,1728831756031,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:36.031",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200971,1728831756055,"fUST",-273.946276,0.00027397,7,"2024-10-13T15:02:36.055",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200972,1728831756077,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:36.077",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200973,1728831756101,"fUST",-273.946276,0.00027397,7,"2024-10-13T15:02:36.101",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200974,1728831756126,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:36.126",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200975,1728831756150,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:36.150",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200976,1728831756174,"fUST",-273.946276,0.00027397,7,"2024-10-13T15:02:36.174",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200977,1728831756197,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:36.197",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200978,1728831756220,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:36.220",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200979,1728831756245,"fUST",-273.946276,0.00027397,7,"2024-10-13T15:02:36.245",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200980,1728831756269,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:36.269",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200981,1728831756296,"fUST",-273.946276,0.00027397,7,"2024-10-13T15:02:36.296",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200982,1728831756391,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:36.391",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200983,1728831756413,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:36.413",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200984,1728831756435,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:36.435",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200985,1728831756457,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:36.457",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200986,1728831756478,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:36.478",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200987,1728831756500,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:36.500",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200988,1728831756532,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:36.532",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200989,1728831756554,"fUST",-1370.24,0.00027397,2,"2024-10-13T15:02:36.554",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200990,1728831756577,"fUST",-1370.2712206,0.00027397,2,"2024-10-13T15:02:36.577",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200991,1728831756603,"fUST",-273.946276,0.00027397,7,"2024-10-13T15:02:36.603",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200992,1728831756628,"fUST",-273.946276,0.00027397,7,"2024-10-13T15:02:36.628",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200993,1728831756653,"fUST",-273.946276,0.00027397,7,"2024-10-13T15:02:36.653",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200994,1728831756676,"fUST",-273.946276,0.00027397,7,"2024-10-13T15:02:36.676",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200995,1728831756698,"fUST",-273.946278,0.00027397,7,"2024-10-13T15:02:36.698",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200996,1728831756724,"fUST",-538.55336686,0.00027397,2,"2024-10-13T15:02:36.724",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200997,1728831756750,"fUST",-539.37007167,0.00027397,2,"2024-10-13T15:02:36.750",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200998,1728831756776,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:36.776",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340200999,1728831756799,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:36.799",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201000,1728831756823,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:36.823",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201001,1728831756850,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:36.850",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201002,1728831756881,"fUST",-544.17873264,0.00027397,2,"2024-10-13T15:02:36.881",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201003,1728831756908,"fUST",-275.301362,0.00027397,7,"2024-10-13T15:02:36.908",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201004,1728831756930,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:36.930",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201005,1728831756953,"fUST",-198.481123,0.00027397,7,"2024-10-13T15:02:36.953",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201006,1728831756976,"fUST",-198.481123,0.00027397,7,"2024-10-13T15:02:36.976",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201007,1728831757000,"fUST",-198.481123,0.00027397,7,"2024-10-13T15:02:37.000",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201008,1728831757026,"fUST",-198.481123,0.00027397,7,"2024-10-13T15:02:37.026",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201009,1728831757050,"fUST",-198.481123,0.00027397,7,"2024-10-13T15:02:37.050",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201010,1728831757076,"fUST",-198.481123,0.00027397,7,"2024-10-13T15:02:37.076",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201011,1728831757100,"fUST",-198.481123,0.00027397,7,"2024-10-13T15:02:37.100",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201012,1728831757123,"fUST",-198.481123,0.00027397,7,"2024-10-13T15:02:37.123",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201013,1728831757147,"fUST",-307.697835,0.00027397,7,"2024-10-13T15:02:37.147",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201014,1728831757171,"fUST",-198.481123,0.00027397,7,"2024-10-13T15:02:37.171",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201015,1728831757194,"fUST",-307.697835,0.00027397,7,"2024-10-13T15:02:37.194",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201016,1728831757217,"fUST",-198.481123,0.00027397,7,"2024-10-13T15:02:37.217",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201017,1728831757239,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:37.239",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201018,1728831757260,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:37.260",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201019,1728831757283,"fUST",-266.10109903,0.00027397,2,"2024-10-13T15:02:37.283",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201020,1728831757306,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:37.306",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201021,1728831757329,"fUST",-521.24678099,0.00027397,2,"2024-10-13T15:02:37.329",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201022,1728831757351,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:37.351",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201023,1728831757376,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:37.376",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201024,1728831757398,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:37.398",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201025,1728831757420,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:37.420",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201026,1728831757444,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:37.444",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201027,1728831757468,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:37.468",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201028,1728831757491,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:37.491",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201029,1728831757518,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:37.518",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201030,1728831757542,"fUST",-190.689129,0.00027397,7,"2024-10-13T15:02:37.542",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201031,1728831757567,"fUST",-534.32464025,0.00027397,2,"2024-10-13T15:02:37.567",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201032,1728831757591,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:37.591",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201033,1728831757614,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:37.614",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201034,1728831757637,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:37.637",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201035,1728831757661,"fUST",-278.820403,0.00027397,7,"2024-10-13T15:02:37.661",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201036,1728831757684,"fUST",-355.938576,0.00027397,7,"2024-10-13T15:02:37.684",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201037,1728831757706,"fUST",-355.938576,0.00027397,7,"2024-10-13T15:02:37.706",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201038,1728831757728,"fUST",-355.938576,0.00027397,7,"2024-10-13T15:02:37.728",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201039,1728831757749,"fUST",-355.938576,0.00027397,7,"2024-10-13T15:02:37.749",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201040,1728831757773,"fUST",-355.938576,0.00027397,7,"2024-10-13T15:02:37.773",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201041,1728831757793,"fUST",-355.938576,0.00027397,7,"2024-10-13T15:02:37.793",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201042,1728831757814,"fUST",-355.938576,0.00027397,7,"2024-10-13T15:02:37.814",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201043,1728831757836,"fUST",-355.938572,0.00027397,7,"2024-10-13T15:02:37.836",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201044,1728831757861,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:37.861",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201045,1728831757882,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:37.882",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201046,1728831757981,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:37.981",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201047,1728831758004,"fUST",-150.70193568,0.00027397,2,"2024-10-13T15:02:38.004",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201048,1728831758027,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:38.027",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201049,1728831758051,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:38.051",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201050,1728831758077,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:38.077",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201051,1728831758101,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:38.101",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201052,1728831758124,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:38.124",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201053,1728831758151,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:38.151",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201054,1728831758175,"fUST",-219.701587,0.00027397,7,"2024-10-13T15:02:38.175",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201055,1728831758199,"fUST",-519.56693511,0.00027397,2,"2024-10-13T15:02:38.199",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201056,1728831758221,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:38.221",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201057,1728831758244,"fUST",-164.691908,0.00027397,7,"2024-10-13T15:02:38.244",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201058,1728831758267,"fUST",-164.691908,0.00027397,7,"2024-10-13T15:02:38.267",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201059,1728831758289,"fUST",-164.691908,0.00027397,7,"2024-10-13T15:02:38.289",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201060,1728831758312,"fUST",-164.691908,0.00027397,7,"2024-10-13T15:02:38.312",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201061,1728831758333,"fUST",-164.691908,0.00027397,7,"2024-10-13T15:02:38.333",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201062,1728831758356,"fUST",-164.691908,0.00027397,7,"2024-10-13T15:02:38.356",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201063,1728831758378,"fUST",-164.691908,0.00027397,7,"2024-10-13T15:02:38.378",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201064,1728831758401,"fUST",-164.691908,0.00027397,7,"2024-10-13T15:02:38.401",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201065,1728831758424,"fUST",-611.44276672,0.00027397,2,"2024-10-13T15:02:38.424",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201066,1728831758446,"fUST",-603.750482,0.00027397,7,"2024-10-13T15:02:38.446",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201067,1728831758469,"fUST",-603.750482,0.00027397,7,"2024-10-13T15:02:38.469",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201068,1728831758492,"fUST",-603.750482,0.00027397,7,"2024-10-13T15:02:38.492",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201069,1728831758516,"fUST",-603.750482,0.00027397,7,"2024-10-13T15:02:38.516",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201070,1728831758539,"fUST",-603.750482,0.00027397,7,"2024-10-13T15:02:38.539",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201071,1728831758564,"fUST",-603.750482,0.00027397,7,"2024-10-13T15:02:38.564",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201072,1728831758587,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:38.587",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201073,1728831758611,"fUST",-511.10410422,0.00027397,2,"2024-10-13T15:02:38.611",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201074,1728831758634,"fUST",-194.34692804,0.00027397,2,"2024-10-13T15:02:38.634",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201075,1728831758658,"fUST",-603.750482,0.00027397,7,"2024-10-13T15:02:38.658",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201076,1728831758680,"fUST",-603.750482,0.00027397,7,"2024-10-13T15:02:38.680",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201077,1728831758708,"fUST",-603.750482,0.00027397,7,"2024-10-13T15:02:38.708",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201078,1728831758742,"fUST",-603.750482,0.00027397,7,"2024-10-13T15:02:38.742",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201079,1728831758775,"fUST",-603.750482,0.00027397,7,"2024-10-13T15:02:38.775",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201080,1728831758810,"fUST",-603.750482,0.00027397,7,"2024-10-13T15:02:38.810",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201081,1728831758844,"fUST",-506.39620918,0.00027397,2,"2024-10-13T15:02:38.844",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201082,1728831758879,"fUST",-526.67883539,0.00027397,2,"2024-10-13T15:02:38.879",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201083,1728831758912,"fUST",-362.98889366,0.00027397,2,"2024-10-13T15:02:38.912",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201084,1728831758945,"fUST",-531.499187,0.00027397,2,"2024-10-13T15:02:38.945",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201085,1728831758974,"fUST",-194.28394297,0.00027397,2,"2024-10-13T15:02:38.974",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201086,1728831759005,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:39.005",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201087,1728831759040,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:39.040",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201088,1728831759076,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:39.076",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201089,1728831759106,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:39.106",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201090,1728831759135,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:39.135",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201091,1728831759171,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:39.171",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201092,1728831759201,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:39.201",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201093,1728831759231,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:39.231",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201094,1728831759257,"fUST",-203.39735663,0.00027397,2,"2024-10-13T15:02:39.257",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201095,1728831759287,"fUST",-538.6508409,0.00027397,2,"2024-10-13T15:02:39.287",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201096,1728831759315,"fUST",-519.56056687,0.00027397,2,"2024-10-13T15:02:39.315",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201097,1728831759344,"fUST",-156.521876,0.00027397,7,"2024-10-13T15:02:39.344",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201098,1728831759374,"fUST",-156.521876,0.00027397,7,"2024-10-13T15:02:39.374",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201099,1728831759403,"fUST",-156.521876,0.00027397,7,"2024-10-13T15:02:39.403",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201100,1728831759432,"fUST",-156.521876,0.00027397,7,"2024-10-13T15:02:39.432",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201101,1728831759459,"fUST",-156.521876,0.00027397,7,"2024-10-13T15:02:39.459",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201102,1728831759488,"fUST",-156.521876,0.00027397,7,"2024-10-13T15:02:39.488",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201103,1728831759517,"fUST",-516.82638097,0.00027397,2,"2024-10-13T15:02:39.517",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201104,1728831759547,"fUST",-156.521876,0.00027397,7,"2024-10-13T15:02:39.547",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201105,1728831759576,"fUST",-156.521876,0.00027397,7,"2024-10-13T15:02:39.576",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201106,1728831759606,"fUST",-156.521876,0.00027397,7,"2024-10-13T15:02:39.606",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201107,1728831759636,"fUST",-156.521876,0.00027397,7,"2024-10-13T15:02:39.636",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201108,1728831759795,"fUST",-156.521876,0.00027397,7,"2024-10-13T15:02:39.795",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201109,1728831759823,"fUST",-156.521876,0.00027397,7,"2024-10-13T15:02:39.823",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201110,1728831759849,"fUST",-507.60066487,0.00027397,2,"2024-10-13T15:02:39.849",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201111,1728831759880,"fUST",-589.72035698,0.00027397,2,"2024-10-13T15:02:39.880",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201112,1728831759905,"fUST",-551.40583943,0.00027397,2,"2024-10-13T15:02:39.905",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201113,1728831759928,"fUST",-510.49682382,0.00027397,2,"2024-10-13T15:02:39.928",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201114,1728831759955,"fUST",-343.67391723,0.00027397,2,"2024-10-13T15:02:39.955",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201115,1728831759978,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:39.978",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201116,1728831760001,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.001",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201117,1728831760026,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.026",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201118,1728831760049,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.049",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201119,1728831760073,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.073",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201120,1728831760096,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.096",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201121,1728831760120,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.120",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201122,1728831760143,"fUST",-443.57807639,0.00027397,2,"2024-10-13T15:02:40.143",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201123,1728831760167,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.167",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201124,1728831760191,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.191",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201125,1728831760214,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.214",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201126,1728831760238,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.238",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201127,1728831760266,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.266",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201128,1728831760290,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.290",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201129,1728831760313,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.313",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201130,1728831760337,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.337",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201131,1728831760360,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:40.360",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201132,1728831760386,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.386",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201133,1728831760409,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.409",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201134,1728831760434,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.434",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201135,1728831760458,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.458",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201136,1728831760481,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.481",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201137,1728831760505,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.505",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201138,1728831760532,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.532",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201139,1728831760556,"fUST",-2241.89,0.00027397,2,"2024-10-13T15:02:40.556",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201140,1728831760578,"fUST",-2242.10321453,0.00027397,2,"2024-10-13T15:02:40.578",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201141,1728831760601,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:40.601",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201142,1728831760623,"fUST",-574.97231886,0.00027397,2,"2024-10-13T15:02:40.623",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201143,1728831760647,"fUST",-279.747653,0.00027397,7,"2024-10-13T15:02:40.647",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201144,1728831760671,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:40.671",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201145,1728831760693,"fUST",-279.747653,0.00027397,7,"2024-10-13T15:02:40.693",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201146,1728831760715,"fUST",-1250.08,0.00027397,2,"2024-10-13T15:02:40.715",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201147,1728831760737,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:40.737",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201148,1728831760760,"fUST",-279.747653,0.00027397,7,"2024-10-13T15:02:40.760",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201149,1728831760784,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:40.784",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201150,1728831760807,"fUST",-279.747653,0.00027397,7,"2024-10-13T15:02:40.807",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201151,1728831760831,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:40.831",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201152,1728831760855,"fUST",-279.747653,0.00027397,7,"2024-10-13T15:02:40.855",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201153,1728831760881,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:40.881",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201154,1728831760905,"fUST",-279.747653,0.00027397,7,"2024-10-13T15:02:40.905",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201155,1728831760930,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:40.930",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201156,1728831760955,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:40.955",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201157,1728831760978,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:40.978",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201158,1728831761003,"fUST",-279.747653,0.00027397,7,"2024-10-13T15:02:41.003",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201159,1728831761029,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:41.029",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201160,1728831761056,"fUST",-279.747653,0.00027397,7,"2024-10-13T15:02:41.056",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201161,1728831761079,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:41.079",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201162,1728831761104,"fUST",-279.747653,0.00027397,7,"2024-10-13T15:02:41.104",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201163,1728831761129,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:41.129",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201164,1728831761155,"fUST",-279.747653,0.00027397,7,"2024-10-13T15:02:41.155",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201165,1728831761179,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:41.179",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201166,1728831761204,"fUST",-279.747653,0.00027397,7,"2024-10-13T15:02:41.204",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201167,1728831761228,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:41.228",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201168,1728831761253,"fUST",-279.747653,0.00027397,7,"2024-10-13T15:02:41.253",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201169,1728831761280,"fUST",-156.826037,0.00027397,7,"2024-10-13T15:02:41.280",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201170,1728831761305,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:41.305",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201171,1728831761329,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:41.329",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201172,1728831761354,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:41.354",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201173,1728831761379,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:41.379",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201174,1728831761406,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:41.406",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201175,1728831761429,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:41.429",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201176,1728831761455,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:41.455",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201177,1728831761478,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:41.478",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201178,1728831761579,"fUST",-153.459748,0.00027397,7,"2024-10-13T15:02:41.579",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201179,1728831761603,"fUST",-550.4008737,0.00027397,2,"2024-10-13T15:02:41.603",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201180,1728831761627,"fUST",-545.1557187,0.00027397,2,"2024-10-13T15:02:41.627",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201181,1728831761650,"fUST",-503.03881508,0.00027397,2,"2024-10-13T15:02:41.650",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201182,1728831761672,"fUST",-151.900565,0.00027397,7,"2024-10-13T15:02:41.672",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201183,1728831761695,"fUST",-2000.0,0.00027397,2,"2024-10-13T15:02:41.695",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201184,1728831761717,"fUST",-183.743211,0.00027397,7,"2024-10-13T15:02:41.717",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201185,1728831761741,"fUST",-183.743211,0.00027397,7,"2024-10-13T15:02:41.741",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201186,1728831761768,"fUST",-183.743211,0.00027397,7,"2024-10-13T15:02:41.768",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201187,1728831761791,"fUST",-183.743211,0.00027397,7,"2024-10-13T15:02:41.791",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201188,1728831761812,"fUST",-183.743211,0.00027397,7,"2024-10-13T15:02:41.812",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201189,1728831761836,"fUST",-183.743211,0.00027397,7,"2024-10-13T15:02:41.836",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201190,1728831761866,"fUST",-183.743211,0.00027397,7,"2024-10-13T15:02:41.866",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201191,1728831761889,"fUST",-183.743211,0.00027397,7,"2024-10-13T15:02:41.889",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201192,1728831761913,"fUST",-183.743211,0.00027397,7,"2024-10-13T15:02:41.913",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201193,1728831761937,"fUST",-183.743211,0.00027397,7,"2024-10-13T15:02:41.937",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201194,1728831761961,"fUST",-183.743211,0.00027397,7,"2024-10-13T15:02:41.961",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201195,1728831761984,"fUST",-183.743211,0.00027397,7,"2024-10-13T15:02:41.984",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201196,1728831762009,"fUST",-183.743211,0.00027397,7,"2024-10-13T15:02:42.009",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201197,1728831762033,"fUST",-551.72667171,0.00027397,2,"2024-10-13T15:02:42.033",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201198,1728831762056,"fUST",-183.743211,0.00027397,7,"2024-10-13T15:02:42.056",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201199,1728831762079,"fUST",-552.01579773,0.00027397,2,"2024-10-13T15:02:42.079",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201200,1728831762101,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:42.101",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201201,1728831762124,"fUST",-158.402721,0.00027397,7,"2024-10-13T15:02:42.124",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201202,1728831762145,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:42.145",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201203,1728831762168,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:42.168",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201204,1728831762190,"fUST",-527.25494954,0.00027397,2,"2024-10-13T15:02:42.190",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201205,1728831762212,"fUST",-162.04003035,0.00027397,2,"2024-10-13T15:02:42.212",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201206,1728831762234,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:42.234",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201207,1728831762256,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:42.256",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201208,1728831762279,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:42.279",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201209,1728831762301,"fUST",-528.90488291,0.00027397,2,"2024-10-13T15:02:42.301",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201210,1728831762324,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:42.324",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201211,1728831762346,"fUST",-549.17485798,0.00027397,2,"2024-10-13T15:02:42.346",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201212,1728831762368,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:42.368",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201213,1728831762390,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:42.390",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201214,1728831762413,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:42.413",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201215,1728831762436,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:42.436",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201216,1728831762458,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:42.458",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201217,1728831762481,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:42.481",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201218,1728831762504,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:42.504",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201219,1728831762528,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:42.528",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201220,1728831762550,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:42.550",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201221,1728831762573,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:42.573",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201222,1728831762594,"fUST",-507.25036364,0.00027397,2,"2024-10-13T15:02:42.594",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201223,1728831762618,"fUST",-212.527792,0.00027397,7,"2024-10-13T15:02:42.618",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201224,1728831762643,"fUST",-567.71007976,0.00027397,2,"2024-10-13T15:02:42.643",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201225,1728831762665,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:42.665",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201226,1728831762688,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:42.688",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201227,1728831762710,"fUST",-262.60602219,0.00027397,2,"2024-10-13T15:02:42.710",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201228,1728831762733,"fUST",-276.274188,0.00027397,7,"2024-10-13T15:02:42.733",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201229,1728831762756,"fUST",-276.274188,0.00027397,7,"2024-10-13T15:02:42.756",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201230,1728831762778,"fUST",-276.274188,0.00027397,7,"2024-10-13T15:02:42.778",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201231,1728831762800,"fUST",-276.274188,0.00027397,7,"2024-10-13T15:02:42.800",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201232,1728831762822,"fUST",-276.274188,0.00027397,7,"2024-10-13T15:02:42.822",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201233,1728831762844,"fUST",-276.274188,0.00027397,7,"2024-10-13T15:02:42.844",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201234,1728831762869,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:42.869",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201235,1728831762892,"fUST",-276.274188,0.00027397,7,"2024-10-13T15:02:42.892",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201236,1728831762915,"fUST",-276.274188,0.00027397,7,"2024-10-13T15:02:42.915",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201237,1728831762936,"fUST",-276.274188,0.00027397,7,"2024-10-13T15:02:42.936",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201238,1728831762959,"fUST",-276.274188,0.00027397,7,"2024-10-13T15:02:42.959",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201239,1728831762981,"fUST",-276.274188,0.00027397,7,"2024-10-13T15:02:42.981",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201240,1728831763003,"fUST",-276.274188,0.00027397,7,"2024-10-13T15:02:43.003",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201241,1728831763026,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:43.026",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201242,1728831763048,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:43.048",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201243,1728831763071,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:43.071",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201244,1728831763093,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:43.093",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201245,1728831763187,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:43.187",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201246,1728831763210,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:43.210",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201247,1728831763232,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:43.232",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201248,1728831763254,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:43.254",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201249,1728831763277,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:43.277",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201250,1728831763299,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:43.299",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201251,1728831763321,"fUST",-358.40521441,0.00027397,2,"2024-10-13T15:02:43.321",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201252,1728831763343,"fUST",-579.6587841,0.00027397,2,"2024-10-13T15:02:43.343",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201253,1728831763365,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:43.365",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201254,1728831763387,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:43.387",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201255,1728831763409,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:43.409",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201256,1728831763430,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:43.430",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201257,1728831763452,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:43.452",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201258,1728831763474,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:43.474",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201259,1728831763497,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:43.497",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201260,1728831763521,"fUST",-225.18265986,0.00027397,2,"2024-10-13T15:02:43.521",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201261,1728831763542,"fUST",-507.62261026,0.00027397,2,"2024-10-13T15:02:43.542",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201262,1728831763565,"fUST",-474.209379,0.00027397,7,"2024-10-13T15:02:43.565",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201263,1728831763588,"fUST",-474.209379,0.00027397,7,"2024-10-13T15:02:43.588",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201264,1728831763610,"fUST",-474.209379,0.00027397,7,"2024-10-13T15:02:43.610",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201265,1728831763632,"fUST",-474.209379,0.00027397,7,"2024-10-13T15:02:43.632",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201266,1728831763655,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:43.655",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201267,1728831763677,"fUST",-474.209379,0.00027397,7,"2024-10-13T15:02:43.677",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201268,1728831763699,"fUST",-556.12612333,0.00027397,2,"2024-10-13T15:02:43.699",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201269,1728831763721,"fUST",-474.209379,0.00027397,7,"2024-10-13T15:02:43.721",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201270,1728831763743,"fUST",-474.209379,0.00027397,7,"2024-10-13T15:02:43.743",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201271,1728831763765,"fUST",-474.209379,0.00027397,7,"2024-10-13T15:02:43.765",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201272,1728831763789,"fUST",-474.209379,0.00027397,7,"2024-10-13T15:02:43.789",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201273,1728831763811,"fUST",-356.02125151,0.00027397,2,"2024-10-13T15:02:43.811",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201274,1728831763833,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:43.833",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201275,1728831763856,"fUST",-474.209379,0.00027397,7,"2024-10-13T15:02:43.856",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201276,1728831763882,"fUST",-474.209379,0.00027397,7,"2024-10-13T15:02:43.882",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201277,1728831763905,"fUST",-474.209379,0.00027397,7,"2024-10-13T15:02:43.905",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201278,1728831763928,"fUST",-474.209379,0.00027397,7,"2024-10-13T15:02:43.928",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201279,1728831763954,"fUST",-474.209379,0.00027397,7,"2024-10-13T15:02:43.954",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201280,1728831763976,"fUST",-375.560841,0.00027397,7,"2024-10-13T15:02:43.976",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201281,1728831763999,"fUST",-375.560841,0.00027397,7,"2024-10-13T15:02:43.999",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201282,1728831764023,"fUST",-375.560841,0.00027397,7,"2024-10-13T15:02:44.023",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201283,1728831764047,"fUST",-375.560841,0.00027397,7,"2024-10-13T15:02:44.047",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201284,1728831764069,"fUST",-375.560841,0.00027397,7,"2024-10-13T15:02:44.069",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201285,1728831764092,"fUST",-375.560841,0.00027397,7,"2024-10-13T15:02:44.092",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201286,1728831764116,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:44.116",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201287,1728831764139,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:44.139",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201288,1728831764164,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:44.164",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201289,1728831764189,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:44.189",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201290,1728831764215,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:44.215",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201291,1728831764240,"fUST",-375.560841,0.00027397,7,"2024-10-13T15:02:44.240",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201292,1728831764264,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:44.264",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201293,1728831764288,"fUST",-375.560841,0.00027397,7,"2024-10-13T15:02:44.288",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201294,1728831764311,"fUST",-375.560841,0.00027397,7,"2024-10-13T15:02:44.311",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201295,1728831764333,"fUST",-375.560841,0.00027397,7,"2024-10-13T15:02:44.333",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201296,1728831764354,"fUST",-375.560841,0.00027397,7,"2024-10-13T15:02:44.354",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201297,1728831764376,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:44.376",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201298,1728831764398,"fUST",-375.560841,0.00027397,7,"2024-10-13T15:02:44.398",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201299,1728831764420,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:44.420",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201300,1728831764443,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:44.443",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201301,1728831764465,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:44.465",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201302,1728831764488,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:44.488",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201303,1728831764510,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:44.510",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201304,1728831764532,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:44.532",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201305,1728831764554,"fUST",-162.143744,0.00027397,7,"2024-10-13T15:02:44.554",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201306,1728831764576,"fUST",-171.34166217,0.00027397,2,"2024-10-13T15:02:44.576",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201307,1728831764597,"fUST",-419.05014871,0.00027397,2,"2024-10-13T15:02:44.597",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201308,1728831764619,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:44.619",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201309,1728831764644,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:44.644",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201310,1728831764741,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:44.741",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201311,1728831764764,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:44.764",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201312,1728831764791,"fUST",-532.13236861,0.00027397,2,"2024-10-13T15:02:44.791",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201313,1728831764818,"fUST",-342.30222038,0.00027397,2,"2024-10-13T15:02:44.818",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201314,1728831764845,"fUST",-1292.79,0.00027397,2,"2024-10-13T15:02:44.845",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201315,1728831764872,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:44.872",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201316,1728831764897,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:44.897",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201317,1728831764923,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:44.923",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201318,1728831764948,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:44.948",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201319,1728831764973,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:44.973",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201320,1728831764995,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:44.995",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201321,1728831765018,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:45.018",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201322,1728831765043,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:45.043",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201323,1728831765067,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:45.067",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201324,1728831765092,"fUST",-332.05885399,0.00027397,2,"2024-10-13T15:02:45.092",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201325,1728831765117,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:45.117",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201326,1728831765142,"fUST",-560.95124384,0.00027397,2,"2024-10-13T15:02:45.142",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201327,1728831765168,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:45.168",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201328,1728831765193,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:45.193",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201329,1728831765220,"fUST",-166.30229957,0.00027397,2,"2024-10-13T15:02:45.220",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201330,1728831765244,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:45.244",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201331,1728831765269,"fUST",-520.48382836,0.00027397,2,"2024-10-13T15:02:45.269",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201332,1728831765295,"fUST",-197.35712859,0.00027397,2,"2024-10-13T15:02:45.295",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201333,1728831765320,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:45.320",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201334,1728831765343,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:45.343",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201335,1728831765367,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:45.367",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201336,1728831765392,"fUST",-179.408732,0.00027397,7,"2024-10-13T15:02:45.392",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201337,1728831765418,"fUST",-164.98957508,0.00027397,2,"2024-10-13T15:02:45.418",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201338,1728831765443,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:45.443",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201339,1728831765466,"fUST",-573.2649613,0.00027397,2,"2024-10-13T15:02:45.466",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201340,1728831765491,"fUST",-290.66635936,0.00027397,2,"2024-10-13T15:02:45.491",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201341,1728831765514,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:45.514",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201342,1728831765537,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:45.537",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201343,1728831765562,"fUST",-8756.94,0.00027397,2,"2024-10-13T15:02:45.562",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201344,1728831765587,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:45.587",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201345,1728831765609,"fUST",-573.74200867,0.00027397,2,"2024-10-13T15:02:45.609",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201346,1728831765633,"fUST",-156.3484763,0.00027397,2,"2024-10-13T15:02:45.633",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201347,1728831765657,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:45.657",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201348,1728831765680,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:45.680",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201349,1728831765700,"fUST",-213.80886441,0.00027397,2,"2024-10-13T15:02:45.700",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201350,1728831765723,"fUST",-598.60442733,0.00027397,2,"2024-10-13T15:02:45.723",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201351,1728831765745,"fUST",-221.62682436,0.00027397,2,"2024-10-13T15:02:45.745",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201352,1728831765769,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:45.769",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201353,1728831765791,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:45.791",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201354,1728831765813,"fUST",-512.5567681,0.00027397,2,"2024-10-13T15:02:45.813",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201355,1728831765834,"fUST",-727.88,0.00027397,2,"2024-10-13T15:02:45.834",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201356,1728831765859,"fUST",-153.46939193,0.00027397,2,"2024-10-13T15:02:45.859",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201357,1728831765885,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:45.885",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201358,1728831765908,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:45.908",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201359,1728831765931,"fUST",-517.41513424,0.00027397,2,"2024-10-13T15:02:45.931",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201360,1728831765955,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:45.955",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201361,1728831765978,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:45.978",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201362,1728831766000,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:46.000",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201363,1728831766024,"fUST",-2184.27,0.00027397,2,"2024-10-13T15:02:46.024",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201364,1728831766046,"fUST",-521.03567613,0.00027397,2,"2024-10-13T15:02:46.046",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201365,1728831766068,"fUST",-621.12543238,0.00027397,2,"2024-10-13T15:02:46.068",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201366,1728831766090,"fUST",-151.0,0.00027397,2,"2024-10-13T15:02:46.090",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201367,1728831766111,"fUST",-151.0,0.00027397,2,"2024-10-13T15:02:46.111",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201368,1728831766133,"fUST",-577.92,0.00027397,2,"2024-10-13T15:02:46.133",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201369,1728831766156,"fUST",-151.0,0.00027397,2,"2024-10-13T15:02:46.156",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201370,1728831766179,"fUST",-151.0,0.00027397,2,"2024-10-13T15:02:46.179",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201371,1728831766203,"fUST",-155.940852,0.00027397,2,"2024-10-13T15:02:46.203",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201372,1728831766320,"fUST",-474.97156623,0.00027397,2,"2024-10-13T15:02:46.320",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201373,1728831766345,"fUST",-166.19518864,0.00027397,2,"2024-10-13T15:02:46.345",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201374,1728831766372,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.372",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201375,1728831766397,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.397",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201376,1728831766419,"fUST",-224.24277896,0.00027397,2,"2024-10-13T15:02:46.419",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201377,1728831766441,"fUST",-150.16092157,0.00027397,2,"2024-10-13T15:02:46.441",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201378,1728831766463,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.463",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201379,1728831766486,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.486",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201380,1728831766509,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.509",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201381,1728831766535,"fUST",-557.42206419,0.00027397,2,"2024-10-13T15:02:46.535",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201382,1728831766559,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.559",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201383,1728831766582,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.582",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201384,1728831766606,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.606",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201385,1728831766630,"fUST",-341.95742165,0.00027397,2,"2024-10-13T15:02:46.630",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201386,1728831766654,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.654",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201387,1728831766677,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.677",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201388,1728831766699,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.699",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201389,1728831766721,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.721",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201390,1728831766743,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.743",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201391,1728831766766,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.766",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201392,1728831766790,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.790",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201393,1728831766815,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.815",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201394,1728831766839,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.839",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201395,1728831766865,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.865",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201396,1728831766890,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.890",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201397,1728831766916,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.916",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201398,1728831766940,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.940",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201399,1728831766964,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.964",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201400,1728831766991,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:46.991",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201401,1728831767015,"fUST",-241.43601245,0.00027397,2,"2024-10-13T15:02:47.015",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201402,1728831767043,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:47.043",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201403,1728831767068,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:47.068",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201404,1728831767093,"fUST",-1757.49,0.00027397,2,"2024-10-13T15:02:47.093",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201405,1728831767117,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:47.117",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201406,1728831767144,"fUST",-540.32605616,0.00027397,2,"2024-10-13T15:02:47.144",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201407,1728831767168,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:47.168",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201408,1728831767193,"fUST",-423.28401724,0.00027397,2,"2024-10-13T15:02:47.193",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201409,1728831767216,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:47.216",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201410,1728831767240,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:47.240",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201411,1728831767265,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:47.265",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201412,1728831767292,"fUST",-212.77104864,0.00027397,2,"2024-10-13T15:02:47.292",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201413,1728831767315,"fUST",-153.77194057,0.00027397,2,"2024-10-13T15:02:47.315",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201414,1728831767339,"fUST",-561.03215799,0.00027397,2,"2024-10-13T15:02:47.339",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201415,1728831767366,"fUST",-155.13784315,0.00027397,2,"2024-10-13T15:02:47.366",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201416,1728831767393,"fUST",-320.56745494,0.00027397,2,"2024-10-13T15:02:47.393",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201417,1728831767417,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:47.417",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201418,1728831767439,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:47.439",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201419,1728831767461,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:47.461",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201420,1728831767483,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:47.483",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201421,1728831767505,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:47.505",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201422,1728831767529,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:47.529",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201423,1728831767551,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:47.551",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201424,1728831767574,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:47.574",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201425,1728831767597,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:47.597",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201426,1728831767619,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:47.619",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201427,1728831767641,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:47.641",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201428,1728831767664,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:47.664",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201429,1728831767687,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:47.687",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201430,1728831767710,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:47.710",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201431,1728831767732,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:47.732",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201432,1728831767844,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:47.844",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201433,1728831767868,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:47.868",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201434,1728831767891,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:47.891",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201435,1728831767914,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:47.914",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201436,1728831767938,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:47.938",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201437,1728831767962,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:47.962",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201438,1728831767986,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:47.986",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201439,1728831768009,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:48.009",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201440,1728831768034,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:48.034",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201441,1728831768058,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:48.058",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201442,1728831768081,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:48.081",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201443,1728831768105,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:48.105",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201444,1728831768129,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:48.129",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201445,1728831768152,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:48.152",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201446,1728831768177,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:48.177",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201447,1728831768202,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:48.202",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201448,1728831768225,"fUST",-3467.84,0.00027397,2,"2024-10-13T15:02:48.225",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201449,1728831768250,"fUST",-3467.85892472,0.00027397,2,"2024-10-13T15:02:48.250",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201450,1728831768275,"fUST",-196.65617945,0.00027397,2,"2024-10-13T15:02:48.275",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201451,1728831768298,"fUST",-579.78880189,0.00027397,2,"2024-10-13T15:02:48.298",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201452,1728831768322,"fUST",-503.7799624,0.00027397,2,"2024-10-13T15:02:48.322",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201453,1728831768345,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:48.345",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201454,1728831768369,"fUST",-193.26206691,0.00027397,2,"2024-10-13T15:02:48.369",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201455,1728831768392,"fUST",-231.19693935,0.00027397,2,"2024-10-13T15:02:48.392",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201456,1728831768415,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:48.415",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201457,1728831768438,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:48.438",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201458,1728831768461,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:48.461",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201459,1728831768485,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:48.485",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201460,1728831768508,"fUST",-645.70711421,0.00027397,2,"2024-10-13T15:02:48.508",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201461,1728831768532,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:48.532",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201462,1728831768554,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:48.554",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201463,1728831768577,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:48.577",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201464,1728831768600,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:48.600",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201465,1728831768624,"fUST",-437.56343428,0.00027397,2,"2024-10-13T15:02:48.624",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201466,1728831768647,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:48.647",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201467,1728831768671,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:48.671",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201468,1728831768693,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:48.693",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201469,1728831768716,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:48.716",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201470,1728831768740,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:48.740",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201471,1728831768762,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:48.762",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201472,1728831768787,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:48.787",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201473,1728831768812,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:48.812",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201474,1728831768836,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:48.836",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201475,1728831768862,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:48.862",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201476,1728831768885,"fUST",-35388.0,0.00027397,2,"2024-10-13T15:02:48.885",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201477,1728831768909,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:48.909",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201478,1728831768933,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:48.933",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201479,1728831768957,"fUST",-547.79438167,0.00027397,2,"2024-10-13T15:02:48.957",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201480,1728831768981,"fUST",-586.35549014,0.00027397,2,"2024-10-13T15:02:48.981",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201481,1728831769006,"fUST",-486.76643586,0.00027397,2,"2024-10-13T15:02:49.006",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201482,1728831769033,"fUST",-212.42579064,0.00027397,2,"2024-10-13T15:02:49.033",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201483,1728831769058,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:49.058",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201484,1728831769082,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:49.082",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201485,1728831769106,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:49.106",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201486,1728831769130,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:49.130",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201487,1728831769167,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:49.167",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201488,1728831769193,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:49.193",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201489,1728831769218,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:49.218",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201490,1728831769345,"fUST",-202.810535,0.00027397,7,"2024-10-13T15:02:49.345",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201491,1728831769369,"fUST",-629.80402473,0.00027397,2,"2024-10-13T15:02:49.369",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201492,1728831769393,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:49.393",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201493,1728831769415,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:49.415",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201494,1728831769438,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:49.438",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201495,1728831769461,"fUST",-539.2,0.00027397,2,"2024-10-13T15:02:49.461",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201496,1728831769484,"fUST",-524.88209634,0.00027397,2,"2024-10-13T15:02:49.484",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201497,1728831769506,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:49.506",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201498,1728831769530,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:49.530",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201499,1728831769553,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:49.553",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201500,1728831769576,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:49.576",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201501,1728831769598,"fUST",-151.0,0.00027397,7,"2024-10-13T15:02:49.598",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201502,1728831769620,"fUST",-172.031048,0.00027397,7,"2024-10-13T15:02:49.620",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201503,1728831769644,"fUST",-500.0,0.00027397,2,"2024-10-13T15:02:49.644",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201504,1728831769666,"fUST",-360.196016,0.00027397,2,"2024-10-13T15:02:49.666",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201505,1728831769688,"fUST",-150.112233,0.000274,6,"2024-10-13T15:02:49.688",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201506,1728831769711,"fUST",-150.112233,0.000274,5,"2024-10-13T15:02:49.711",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201507,1728831769735,"fUST",-150.112233,0.000274,5,"2024-10-13T15:02:49.735",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201508,1728831769758,"fUST",-603.750482,0.000274,7,"2024-10-13T15:02:49.758",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201509,1728831769780,"fUST",-603.750482,0.000274,7,"2024-10-13T15:02:49.780",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201510,1728831769808,"fUST",-150.112233,0.000274,9,"2024-10-13T15:02:49.808",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201511,1728831769830,"fUST",-150.112233,0.000274,6,"2024-10-13T15:02:49.830",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201512,1728831769855,"fUST",-150.112233,0.000274,6,"2024-10-13T15:02:49.855",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201513,1728831769880,"fUST",-150.112233,0.000274,5,"2024-10-13T15:02:49.880",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201514,1728831769905,"fUST",-250.0,0.00027421,2,"2024-10-13T15:02:49.905",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201515,1728831769931,"fUST",-9503.51346087,0.0002749,4,"2024-10-13T15:02:49.931",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201516,1728831769957,"fUST",-250.0,0.00027493,2,"2024-10-13T15:02:49.957",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201517,1728831769979,"fUST",-24275.30632518,0.000275,2,"2024-10-13T15:02:49.979",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201518,1728831770003,"fUST",-151.0,0.000275,7,"2024-10-13T15:02:50.003",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201519,1728831770030,"fUST",-151.0,0.000275,7,"2024-10-13T15:02:50.030",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201520,1728831770054,"fUST",-307.697835,0.000275,7,"2024-10-13T15:02:50.054",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201521,1728831770077,"fUST",-151.0,0.000275,7,"2024-10-13T15:02:50.077",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201522,1728831770101,"fUST",-164.691908,0.000275,7,"2024-10-13T15:02:50.101",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201523,1728831770124,"fUST",-164.691908,0.000275,7,"2024-10-13T15:02:50.124",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201524,1728831770146,"fUST",-151.0,0.000275,7,"2024-10-13T15:02:50.146",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201525,1728831770170,"fUST",-156.521876,0.000275,7,"2024-10-13T15:02:50.170",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201526,1728831770194,"fUST",-156.521876,0.000275,7,"2024-10-13T15:02:50.194",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201527,1728831770217,"fUST",-279.747653,0.000275,7,"2024-10-13T15:02:50.217",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201528,1728831770241,"fUST",-279.747653,0.000275,7,"2024-10-13T15:02:50.241",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201529,1728831770264,"fUST",-151.0,0.000275,7,"2024-10-13T15:02:50.264",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201530,1728831770287,"fUST",-276.274188,0.000275,7,"2024-10-13T15:02:50.287",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201531,1728831770310,"fUST",-276.274188,0.000275,7,"2024-10-13T15:02:50.310",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201532,1728831770336,"fUST",-151.0,0.000275,7,"2024-10-13T15:02:50.336",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201533,1728831770360,"fUST",-375.560841,0.000275,7,"2024-10-13T15:02:50.360",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201534,1728831770384,"fUST",-151.0,0.000275,7,"2024-10-13T15:02:50.384",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201535,1728831770408,"fUST",-375.560841,0.000275,7,"2024-10-13T15:02:50.408",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201536,1728831770431,"fUST",-259.29235094,0.000275,7,"2024-10-13T15:02:50.431",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201537,1728831770457,"fUST",-250.0,0.00027566,2,"2024-10-13T15:02:50.457",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201538,1728831770480,"fUST",-150.112236,0.000276,5,"2024-10-13T15:02:50.480",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201539,1728831770503,"fUST",-150.112233,0.000276,7,"2024-10-13T15:02:50.503",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201540,1728831770527,"fUST",-150.112233,0.000276,8,"2024-10-13T15:02:50.527",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201541,1728831770551,"fUST",-250.0,0.00027638,2,"2024-10-13T15:02:50.551",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201542,1728831770574,"fUST",-19007.0269217,0.00027661,4,"2024-10-13T15:02:50.574",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201543,1728831770597,"fUST",-151.0,0.00027671,7,"2024-10-13T15:02:50.597",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201544,1728831770621,"fUST",-151.0,0.00027671,7,"2024-10-13T15:02:50.621",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201545,1728831770643,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:50.643",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201546,1728831770744,"fUST",-203.77210484,0.00027671,2,"2024-10-13T15:02:50.744",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201547,1728831770767,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:50.767",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201548,1728831770796,"fUST",-1088.75,0.00027671,2,"2024-10-13T15:02:50.796",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201549,1728831770818,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:50.818",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201550,1728831770841,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:50.841",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201551,1728831770866,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:50.866",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201552,1728831770890,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:50.890",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201553,1728831770913,"fUST",-198.481123,0.00027671,7,"2024-10-13T15:02:50.913",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201554,1728831770937,"fUST",-198.481123,0.00027671,7,"2024-10-13T15:02:50.937",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201555,1728831770963,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:50.963",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201556,1728831770989,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:50.989",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201557,1728831771013,"fUST",-151.0,0.00027671,7,"2024-10-13T15:02:51.013",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201558,1728831771038,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:51.038",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201559,1728831771061,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:51.061",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201560,1728831771086,"fUST",-203.59648359,0.00027671,2,"2024-10-13T15:02:51.086",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201561,1728831771111,"fUST",-254.80506845,0.00027671,2,"2024-10-13T15:02:51.111",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201562,1728831771135,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:51.135",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201563,1728831771159,"fUST",-164.691908,0.00027671,7,"2024-10-13T15:02:51.159",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201564,1728831771185,"fUST",-164.691908,0.00027671,7,"2024-10-13T15:02:51.185",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201565,1728831771212,"fUST",-603.750482,0.00027671,7,"2024-10-13T15:02:51.212",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201566,1728831771237,"fUST",-261.20641156,0.00027671,2,"2024-10-13T15:02:51.237",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201567,1728831771261,"fUST",-603.750482,0.00027671,7,"2024-10-13T15:02:51.261",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201568,1728831771290,"fUST",-603.750482,0.00027671,7,"2024-10-13T15:02:51.290",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201569,1728831771314,"fUST",-603.750482,0.00027671,7,"2024-10-13T15:02:51.314",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201570,1728831771337,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:51.337",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201571,1728831771360,"fUST",-197.6368314,0.00027671,2,"2024-10-13T15:02:51.360",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201572,1728831771384,"fUST",-151.0,0.00027671,7,"2024-10-13T15:02:51.384",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201573,1728831771407,"fUST",-183.12823941,0.00027671,2,"2024-10-13T15:02:51.407",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201574,1728831771429,"fUST",-500.59298068,0.00027671,2,"2024-10-13T15:02:51.429",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201575,1728831771453,"fUST",-156.521876,0.00027671,7,"2024-10-13T15:02:51.453",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201576,1728831771477,"fUST",-156.521876,0.00027671,7,"2024-10-13T15:02:51.477",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201577,1728831771500,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:51.500",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201578,1728831771525,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:51.525",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201579,1728831771547,"fUST",-1250.08,0.00027671,2,"2024-10-13T15:02:51.547",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201580,1728831771572,"fUST",-279.747653,0.00027671,7,"2024-10-13T15:02:51.572",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201581,1728831771596,"fUST",-151.0,0.00027671,7,"2024-10-13T15:02:51.596",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201582,1728831771619,"fUST",-151.0,0.00027671,7,"2024-10-13T15:02:51.619",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201583,1728831771643,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:51.643",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201584,1728831771666,"fUST",-539.74004337,0.00027671,2,"2024-10-13T15:02:51.666",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201585,1728831771691,"fUST",-279.747653,0.00027671,7,"2024-10-13T15:02:51.691",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201586,1728831771714,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:51.714",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201587,1728831771739,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:51.739",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201588,1728831771762,"fUST",-2000.0,0.00027671,2,"2024-10-13T15:02:51.762",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201589,1728831771787,"fUST",-183.743211,0.00027671,7,"2024-10-13T15:02:51.787",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201590,1728831771811,"fUST",-183.743211,0.00027671,7,"2024-10-13T15:02:51.811",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201591,1728831771836,"fUST",-183.743211,0.00027671,7,"2024-10-13T15:02:51.836",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201592,1728831771863,"fUST",-183.743204,0.00027671,7,"2024-10-13T15:02:51.863",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201593,1728831771888,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:51.888",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201594,1728831771914,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:51.914",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201595,1728831771941,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:51.941",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201596,1728831771966,"fUST",-645.20568078,0.00027671,2,"2024-10-13T15:02:51.966",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201597,1728831771989,"fUST",-514.62586278,0.00027671,2,"2024-10-13T15:02:51.989",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201598,1728831772012,"fUST",-151.0,0.00027671,7,"2024-10-13T15:02:52.012",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201599,1728831772107,"fUST",-545.44720399,0.00027671,2,"2024-10-13T15:02:52.107",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201600,1728831772134,"fUST",-501.85708738,0.00027671,2,"2024-10-13T15:02:52.134",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201601,1728831772159,"fUST",-276.274188,0.00027671,7,"2024-10-13T15:02:52.159",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201602,1728831772185,"fUST",-276.274188,0.00027671,7,"2024-10-13T15:02:52.185",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201603,1728831772208,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:52.208",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201604,1728831772232,"fUST",-505.60251081,0.00027671,2,"2024-10-13T15:02:52.232",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201605,1728831772256,"fUST",-274.432926,0.00027671,7,"2024-10-13T15:02:52.256",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201606,1728831772283,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:52.283",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201607,1728831772309,"fUST",-474.209379,0.00027671,7,"2024-10-13T15:02:52.309",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201608,1728831772333,"fUST",-474.209379,0.00027671,7,"2024-10-13T15:02:52.333",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201609,1728831772357,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:52.357",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201610,1728831772380,"fUST",-474.209379,0.00027671,7,"2024-10-13T15:02:52.380",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201611,1728831772403,"fUST",-474.209371,0.00027671,7,"2024-10-13T15:02:52.403",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201612,1728831772426,"fUST",-375.560841,0.00027671,7,"2024-10-13T15:02:52.426",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201613,1728831772450,"fUST",-151.0,0.00027671,7,"2024-10-13T15:02:52.450",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201614,1728831772474,"fUST",-375.560841,0.00027671,7,"2024-10-13T15:02:52.474",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201615,1728831772497,"fUST",-501.6063029,0.00027671,2,"2024-10-13T15:02:52.497",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201616,1728831772519,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:52.519",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201617,1728831772545,"fUST",-1292.79,0.00027671,2,"2024-10-13T15:02:52.545",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201618,1728831772568,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:52.568",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201619,1728831772592,"fUST",-375.59169696,0.00027671,2,"2024-10-13T15:02:52.592",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201620,1728831772615,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:52.615",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201621,1728831772639,"fUST",-8756.94,0.00027671,2,"2024-10-13T15:02:52.639",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201622,1728831772661,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:52.661",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201623,1728831772684,"fUST",-727.88,0.00027671,2,"2024-10-13T15:02:52.684",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201624,1728831772707,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:52.707",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201625,1728831772730,"fUST",-2184.27,0.00027671,2,"2024-10-13T15:02:52.730",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201626,1728831772753,"fUST",-577.92,0.00027671,2,"2024-10-13T15:02:52.753",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201627,1728831772778,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:52.778",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201628,1728831772801,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:52.801",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201629,1728831772824,"fUST",-1757.49,0.00027671,2,"2024-10-13T15:02:52.824",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201630,1728831772848,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:52.848",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201631,1728831772872,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:52.872",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201632,1728831772895,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:52.895",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201633,1728831772919,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:52.919",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201634,1728831772943,"fUST",-151.0,0.00027671,7,"2024-10-13T15:02:52.943",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201635,1728831772968,"fUST",-154.427562,0.00027671,7,"2024-10-13T15:02:52.968",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201636,1728831772991,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:52.991",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201637,1728831773018,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:53.018",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201638,1728831773044,"fUST",-237.29148,0.00027671,2,"2024-10-13T15:02:53.044",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201639,1728831773069,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:53.069",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201640,1728831773093,"fUST",-151.0,0.00027671,7,"2024-10-13T15:02:53.093",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201641,1728831773117,"fUST",-151.0,0.00027671,7,"2024-10-13T15:02:53.117",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201642,1728831773142,"fUST",-187.699968,0.00027671,7,"2024-10-13T15:02:53.142",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201643,1728831773166,"fUST",-35388.0,0.00027671,2,"2024-10-13T15:02:53.166",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201644,1728831773191,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:53.191",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201645,1728831773215,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:53.215",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201646,1728831773241,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:53.241",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201647,1728831773266,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:53.266",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201648,1728831773290,"fUST",-539.2,0.00027671,2,"2024-10-13T15:02:53.290",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201649,1728831773313,"fUST",-500.0,0.00027671,2,"2024-10-13T15:02:53.313",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201650,1728831773337,"fUST",-500.0,0.00027673,5,"2024-10-13T15:02:53.337",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201651,1728831773431,"fUST",-500.0,0.00027673,5,"2024-10-13T15:02:53.431",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201652,1728831773455,"fUST",-345.72756834,0.00027673,5,"2024-10-13T15:02:53.455",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201653,1728831773479,"fUST",-500.0,0.00027673,5,"2024-10-13T15:02:53.479",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201654,1728831773502,"fUST",-500.0,0.00027673,5,"2024-10-13T15:02:53.502",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201655,1728831773525,"fUST",-600.5241251,0.00027673,5,"2024-10-13T15:02:53.525",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201656,1728831773546,"fUST",-500.0,0.00027673,5,"2024-10-13T15:02:53.546",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201657,1728831773569,"fUST",-500.0,0.00027673,5,"2024-10-13T15:02:53.569",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201658,1728831773592,"fUST",-500.0,0.00027673,5,"2024-10-13T15:02:53.592",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201659,1728831773615,"fUST",-500.0,0.00027673,5,"2024-10-13T15:02:53.615",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201660,1728831773639,"fUST",-500.0,0.00027673,5,"2024-10-13T15:02:53.639",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201661,1728831773663,"fUST",-500.0,0.00027673,5,"2024-10-13T15:02:53.663",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201662,1728831773687,"fUST",-6620.2,0.000277,30,"2024-10-13T15:02:53.687",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201663,1728831773709,"fUST",-2185.43,0.000277,14,"2024-10-13T15:02:53.709",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201664,1728831773732,"fUST",-994.27,0.000277,30,"2024-10-13T15:02:53.732",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201665,1728831773756,"fUST",-250.0,0.0002771,2,"2024-10-13T15:02:53.756",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201666,1728831773780,"fUST",-166.666666,0.00027721,2,"2024-10-13T15:02:53.780",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201667,1728831773805,"fUST",-250.0,0.00027783,2,"2024-10-13T15:02:53.805",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201668,1728831773832,"fUST",-151.0,0.00027925,7,"2024-10-13T15:02:53.832",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201669,1728831773856,"fUST",-307.697835,0.00027935,7,"2024-10-13T15:02:53.856",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201670,1728831773889,"fUST",-279.747653,0.00027935,7,"2024-10-13T15:02:53.889",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201671,1728831773915,"fUST",-279.747653,0.00027935,7,"2024-10-13T15:02:53.915",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201672,1728831773943,"fUST",-151.0,0.00027935,7,"2024-10-13T15:02:53.943",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201673,1728831773968,"fUST",-375.560841,0.00027935,7,"2024-10-13T15:02:53.968",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201674,1728831773991,"fUST",-375.560841,0.00027935,7,"2024-10-13T15:02:53.991",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201675,1728831774013,"fUST",-151.0,0.00027945,7,"2024-10-13T15:02:54.013",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201676,1728831774037,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:54.037",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201677,1728831774061,"fUST",-151.0,0.00027945,7,"2024-10-13T15:02:54.061",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201678,1728831774086,"fUST",-151.0,0.00027945,7,"2024-10-13T15:02:54.086",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201679,1728831774111,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:54.111",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201680,1728831774135,"fUST",-1088.75,0.00027945,2,"2024-10-13T15:02:54.135",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201681,1728831774159,"fUST",-501.18714082,0.00027945,2,"2024-10-13T15:02:54.159",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201682,1728831774184,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:54.184",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201683,1728831774211,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:54.211",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201684,1728831774236,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:54.236",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201685,1728831774262,"fUST",-198.481123,0.00027945,7,"2024-10-13T15:02:54.262",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201686,1728831774287,"fUST",-198.481123,0.00027945,7,"2024-10-13T15:02:54.287",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201687,1728831774312,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:54.312",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201688,1728831774335,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:54.335",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201689,1728831774360,"fUST",-151.0,0.00027945,7,"2024-10-13T15:02:54.360",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201690,1728831774385,"fUST",-501.27896053,0.00027945,2,"2024-10-13T15:02:54.385",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201691,1728831774410,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:54.410",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201692,1728831774436,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:54.436",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201693,1728831774461,"fUST",-164.691908,0.00027945,7,"2024-10-13T15:02:54.461",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201694,1728831774483,"fUST",-164.691908,0.00027945,7,"2024-10-13T15:02:54.483",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201695,1728831774505,"fUST",-603.750482,0.00027945,7,"2024-10-13T15:02:54.505",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201696,1728831774530,"fUST",-603.750483,0.00027945,7,"2024-10-13T15:02:54.530",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201697,1728831774557,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:54.557",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201698,1728831774580,"fUST",-278.169442,0.00027945,7,"2024-10-13T15:02:54.580",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201699,1728831774606,"fUST",-156.521876,0.00027945,7,"2024-10-13T15:02:54.606",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201700,1728831774700,"fUST",-156.521876,0.00027945,7,"2024-10-13T15:02:54.700",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201701,1728831774728,"fUST",-156.521876,0.00027945,7,"2024-10-13T15:02:54.728",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201702,1728831774754,"fUST",-156.521884,0.00027945,7,"2024-10-13T15:02:54.754",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201703,1728831774779,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:54.779",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201704,1728831774803,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:54.803",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201705,1728831774827,"fUST",-1250.08,0.00027945,2,"2024-10-13T15:02:54.827",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201706,1728831774854,"fUST",-279.747653,0.00027945,7,"2024-10-13T15:02:54.854",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201707,1728831774883,"fUST",-562.31953899,0.00027945,2,"2024-10-13T15:02:54.883",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201708,1728831774912,"fUST",-279.747649,0.00027945,7,"2024-10-13T15:02:54.912",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201709,1728831774936,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:54.936",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201710,1728831774963,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:54.963",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201711,1728831774988,"fUST",-2000.0,0.00027945,2,"2024-10-13T15:02:54.988",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201712,1728831775012,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:55.012",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201713,1728831775040,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:55.040",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201714,1728831775066,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:55.066",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201715,1728831775091,"fUST",-151.0,0.00027945,7,"2024-10-13T15:02:55.091",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201716,1728831775116,"fUST",-276.274188,0.00027945,7,"2024-10-13T15:02:55.116",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201717,1728831775141,"fUST",-276.27419,0.00027945,7,"2024-10-13T15:02:55.141",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201718,1728831775164,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:55.164",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201719,1728831775189,"fUST",-512.51084761,0.00027945,2,"2024-10-13T15:02:55.189",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201720,1728831775212,"fUST",-452.60697588,0.00027945,2,"2024-10-13T15:02:55.212",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201721,1728831775237,"fUST",-375.560841,0.00027945,7,"2024-10-13T15:02:55.237",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201722,1728831775264,"fUST",-151.0,0.00027945,7,"2024-10-13T15:02:55.264",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201723,1728831775292,"fUST",-375.560832,0.00027945,7,"2024-10-13T15:02:55.292",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201724,1728831775317,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:55.317",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201725,1728831775343,"fUST",-1292.79,0.00027945,2,"2024-10-13T15:02:55.343",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201726,1728831775370,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:55.370",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201727,1728831775393,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:55.393",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201728,1728831775421,"fUST",-8756.94,0.00027945,2,"2024-10-13T15:02:55.421",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201729,1728831775447,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:55.447",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201730,1728831775474,"fUST",-727.88,0.00027945,2,"2024-10-13T15:02:55.474",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201731,1728831775500,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:55.500",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201732,1728831775526,"fUST",-2184.27,0.00027945,2,"2024-10-13T15:02:55.526",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201733,1728831775550,"fUST",-577.92,0.00027945,2,"2024-10-13T15:02:55.550",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201734,1728831775576,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:55.576",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201735,1728831775605,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:55.605",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201736,1728831775630,"fUST",-1757.49,0.00027945,2,"2024-10-13T15:02:55.630",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201737,1728831775656,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:55.656",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201738,1728831775681,"fUST",-511.10012256,0.00027945,2,"2024-10-13T15:02:55.681",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201739,1728831775705,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:55.705",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201740,1728831775732,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:55.732",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201741,1728831775755,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:55.755",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201742,1728831775780,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:55.780",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201743,1728831775803,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:55.803",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201744,1728831775826,"fUST",-35388.0,0.00027945,2,"2024-10-13T15:02:55.826",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201745,1728831775849,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:55.849",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201746,1728831775876,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:55.876",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201747,1728831775900,"fUST",-605.13675165,0.00027945,2,"2024-10-13T15:02:55.900",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201748,1728831775991,"fUST",-512.83639081,0.00027945,2,"2024-10-13T15:02:55.991",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201749,1728831776018,"fUST",-539.2,0.00027945,2,"2024-10-13T15:02:56.018",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201750,1728831776043,"fUST",-500.0,0.00027945,2,"2024-10-13T15:02:56.043",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201751,1728831776068,"fUST",-500.0,0.00027973,5,"2024-10-13T15:02:56.068",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201752,1728831776093,"fUST",-150.0,0.00027973,5,"2024-10-13T15:02:56.093",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201753,1728831776119,"fUST",-420.0,0.00028202,2,"2024-10-13T15:02:56.119",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201754,1728831776143,"fUST",-151.0,0.00028219,7,"2024-10-13T15:02:56.143",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201755,1728831776167,"fUST",-151.0,0.00028219,7,"2024-10-13T15:02:56.167",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201756,1728831776192,"fUST",-289.450273,0.00028219,7,"2024-10-13T15:02:56.192",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201757,1728831776217,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:56.217",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201758,1728831776243,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:56.243",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201759,1728831776267,"fUST",-1088.75,0.00028219,2,"2024-10-13T15:02:56.267",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201760,1728831776293,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:56.293",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201761,1728831776317,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:56.317",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201762,1728831776342,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:56.342",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201763,1728831776369,"fUST",-198.481123,0.00028219,7,"2024-10-13T15:02:56.369",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201764,1728831776394,"fUST",-198.481123,0.00028219,7,"2024-10-13T15:02:56.394",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201765,1728831776419,"fUST",-307.697835,0.00028219,7,"2024-10-13T15:02:56.419",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201766,1728831776443,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:56.443",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201767,1728831776467,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:56.467",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201768,1728831776491,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:56.491",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201769,1728831776515,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:56.515",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201770,1728831776540,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:56.540",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201771,1728831776566,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:56.566",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201772,1728831776589,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:56.589",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201773,1728831776616,"fUST",-1250.08,0.00028219,2,"2024-10-13T15:02:56.616",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201774,1728831776642,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:56.642",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201775,1728831776666,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:56.666",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201776,1728831776691,"fUST",-2000.0,0.00028219,2,"2024-10-13T15:02:56.691",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201777,1728831776715,"fUST",-505.73574705,0.00028219,2,"2024-10-13T15:02:56.715",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201778,1728831776738,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:56.738",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201779,1728831776761,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:56.761",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201780,1728831776786,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:56.786",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201781,1728831776810,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:56.810",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201782,1728831776835,"fUST",-1292.79,0.00028219,2,"2024-10-13T15:02:56.835",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201783,1728831776858,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:56.858",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201784,1728831776880,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:56.880",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201785,1728831776907,"fUST",-8756.94,0.00028219,2,"2024-10-13T15:02:56.907",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201786,1728831776931,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:56.931",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201787,1728831776955,"fUST",-727.88,0.00028219,2,"2024-10-13T15:02:56.955",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201788,1728831776978,"fUST",-511.53186389,0.00028219,2,"2024-10-13T15:02:56.978",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201789,1728831777004,"fUST",-2184.27,0.00028219,2,"2024-10-13T15:02:57.004",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201790,1728831777028,"fUST",-577.92,0.00028219,2,"2024-10-13T15:02:57.028",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201791,1728831777053,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:57.053",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201792,1728831777078,"fUST",-595.15861655,0.00028219,2,"2024-10-13T15:02:57.078",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201793,1728831777101,"fUST",-1757.49,0.00028219,2,"2024-10-13T15:02:57.101",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201794,1728831777128,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:57.128",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201795,1728831777210,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:57.210",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201796,1728831777233,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:57.233",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201797,1728831777256,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:57.256",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201798,1728831777280,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:57.280",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201799,1728831777303,"fUST",-35388.0,0.00028219,2,"2024-10-13T15:02:57.303",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201800,1728831777326,"fUST",-570.3679955,0.00028219,2,"2024-10-13T15:02:57.326",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201801,1728831777349,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:57.349",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201802,1728831777371,"fUST",-539.2,0.00028219,2,"2024-10-13T15:02:57.371",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201803,1728831777395,"fUST",-500.0,0.00028219,2,"2024-10-13T15:02:57.395",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201804,1728831777417,"fUST",-331.0,0.00028272,2,"2024-10-13T15:02:57.417",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201805,1728831777440,"fUST",-200.0,0.0002836,18,"2024-10-13T15:02:57.440",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201806,1728831777462,"fUST",-166.666666,0.0002842,2,"2024-10-13T15:02:57.462",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201807,1728831777485,"fUST",-331.0,0.00028479,2,"2024-10-13T15:02:57.485",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201808,1728831777509,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:57.509",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201809,1728831777535,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:57.535",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201810,1728831777559,"fUST",-1088.75,0.00028493,2,"2024-10-13T15:02:57.559",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201811,1728831777582,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:57.582",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201812,1728831777607,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:57.607",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201813,1728831777632,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:57.632",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201814,1728831777654,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:57.654",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201815,1728831777677,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:57.677",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201816,1728831777699,"fUST",-151.0,0.00028493,7,"2024-10-13T15:02:57.699",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201817,1728831777721,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:57.721",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201818,1728831777746,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:57.746",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201819,1728831777769,"fUST",-164.691908,0.00028493,7,"2024-10-13T15:02:57.769",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201820,1728831777796,"fUST",-164.691908,0.00028493,7,"2024-10-13T15:02:57.796",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201821,1728831777818,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:57.818",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201822,1728831777841,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:57.841",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201823,1728831777866,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:57.866",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201824,1728831777889,"fUST",-1250.08,0.00028493,2,"2024-10-13T15:02:57.889",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201825,1728831777914,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:57.914",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201826,1728831777939,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:57.939",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201827,1728831777962,"fUST",-2000.0,0.00028493,2,"2024-10-13T15:02:57.962",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201828,1728831777985,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:57.985",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201829,1728831778008,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:58.008",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201830,1728831778034,"fUST",-463.84423823,0.00028493,2,"2024-10-13T15:02:58.034",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201831,1728831778057,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:58.057",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201832,1728831778080,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:58.080",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201833,1728831778101,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:58.101",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201834,1728831778126,"fUST",-8756.94,0.00028493,2,"2024-10-13T15:02:58.126",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201835,1728831778149,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:58.149",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201836,1728831778173,"fUST",-727.88,0.00028493,2,"2024-10-13T15:02:58.173",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201837,1728831778197,"fUST",-2184.27,0.00028493,2,"2024-10-13T15:02:58.197",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201838,1728831778222,"fUST",-577.92,0.00028493,2,"2024-10-13T15:02:58.222",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201839,1728831778310,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:58.310",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201840,1728831778335,"fUST",-1757.49,0.00028493,2,"2024-10-13T15:02:58.335",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201841,1728831778359,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:58.359",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201842,1728831778382,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:58.382",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201843,1728831778406,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:58.406",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201844,1728831778431,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:58.431",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201845,1728831778454,"fUST",-500.0,0.00028493,2,"2024-10-13T15:02:58.454",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201846,1728831778478,"fUST",-30657.73509263,0.00028493,2,"2024-10-13T15:02:58.478",0.0004088,85.24,0.9865455243826436,370278720.96995413]
[340201849,1728832162112,"fUST",-166.666666,0.00024577,2,"2024-10-13T15:09:22.112",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201875,1728832231881,"fUST",-380.0,0.00024895,2,"2024-10-13T15:10:31.881",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201876,1728832231891,"fUST",-2822.9382758,0.00025113,2,"2024-10-13T15:10:31.891",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201877,1728832231900,"fUST",-166.666666,0.00025247,2,"2024-10-13T15:10:31.900",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201878,1728832231910,"fUST",-231.744691,0.00025251,2,"2024-10-13T15:10:31.910",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201879,1728832231919,"fUST",-660.0,0.00025321,2,"2024-10-13T15:10:31.919",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201880,1728832231929,"fUST",-200.0,0.00025484,15,"2024-10-13T15:10:31.929",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201881,1728832231939,"fUST",-166.666666,0.00025917,2,"2024-10-13T15:10:31.939",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201882,1728832231950,"fUST",-250.0,0.00026084,2,"2024-10-13T15:10:31.950",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201883,1728832231959,"fUST",-250.0,0.00026155,2,"2024-10-13T15:10:31.959",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201884,1728832231968,"fUST",-3095.90360723,0.00026198,2,"2024-10-13T15:10:31.968",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201885,1728832231978,"fUST",-250.0,0.00026227,2,"2024-10-13T15:10:31.978",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201886,1728832231988,"fUST",-300.0,0.00026286,2,"2024-10-13T15:10:31.988",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201887,1728832231997,"fUST",-300.0,0.00026286,2,"2024-10-13T15:10:31.997",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201888,1728832232007,"fUST",-2200.93545999,0.00026286,2,"2024-10-13T15:10:32.007",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201889,1728832232016,"fUST",-159.26532877,0.00026289,2,"2024-10-13T15:10:32.016",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201890,1728832232026,"fUST",-24900.0,0.00026289,2,"2024-10-13T15:10:32.026",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201891,1728832232039,"fUST",-250.0,0.00026298,2,"2024-10-13T15:10:32.039",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201892,1728832232049,"fUST",-250.0,0.0002637,2,"2024-10-13T15:10:32.049",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201893,1728832232058,"fUST",-250.0,0.00026441,2,"2024-10-13T15:10:32.058",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201894,1728832232069,"fUST",-250.0,0.00026513,2,"2024-10-13T15:10:32.069",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201895,1728832232078,"fUST",-250.0,0.00026584,2,"2024-10-13T15:10:32.078",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201896,1728832232091,"fUST",-166.666666,0.00026587,2,"2024-10-13T15:10:32.091",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201897,1728832232101,"fUST",-231.744691,0.00026621,2,"2024-10-13T15:10:32.101",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201898,1728832232111,"fUST",-250.0,0.00026656,2,"2024-10-13T15:10:32.111",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201899,1728832232121,"fUST",-250.0,0.00026727,2,"2024-10-13T15:10:32.121",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201900,1728832232131,"fUST",-250.0,0.00026799,2,"2024-10-13T15:10:32.131",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201901,1728832232142,"fUST",-152.0,0.0002686,2,"2024-10-13T15:10:32.142",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201902,1728832232152,"fUST",-250.0,0.0002687,2,"2024-10-13T15:10:32.152",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201903,1728832232161,"fUST",-250.0,0.00026942,2,"2024-10-13T15:10:32.161",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201904,1728832232171,"fUST",-132.35586978,0.00027008,2,"2024-10-13T15:10:32.171",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201905,1728832232185,"fUST",-6272.41802361,0.00027008,2,"2024-10-13T15:10:32.185",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201906,1728832232197,"fUST",-250.0,0.00027014,2,"2024-10-13T15:10:32.197",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201907,1728832232208,"fUST",-250.0,0.00027085,2,"2024-10-13T15:10:32.208",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201908,1728832232217,"fUST",-152.0,0.0002713,7,"2024-10-13T15:10:32.217",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201909,1728832232228,"fUST",-250.0,0.00027157,2,"2024-10-13T15:10:32.228",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201910,1728832232238,"fUST",-984.27550975,0.000272,2,"2024-10-13T15:10:32.238",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201911,1728832232250,"fUST",-250.0,0.00027228,2,"2024-10-13T15:10:32.250",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201912,1728832232260,"fUST",-166.666666,0.00027257,2,"2024-10-13T15:10:32.260",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201913,1728832232270,"fUST",-500.2679893,0.00027273,2,"2024-10-13T15:10:32.270",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201914,1728832232281,"fUST",-4905.79,0.00027277,10,"2024-10-13T15:10:32.281",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201915,1728832232291,"fUST",-155.11525227,0.00027286,2,"2024-10-13T15:10:32.291",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201916,1728832232301,"fUST",-155.62475626,0.00027286,2,"2024-10-13T15:10:32.301",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201917,1728832232312,"fUST",-278.66745975,0.00027286,2,"2024-10-13T15:10:32.312",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201918,1728832232322,"fUST",-226.40687657,0.00027286,2,"2024-10-13T15:10:32.322",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201919,1728832232333,"fUST",-163.15982923,0.00027286,2,"2024-10-13T15:10:32.333",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201920,1728832232343,"fUST",-158.48481359,0.00027286,2,"2024-10-13T15:10:32.343",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340201921,1728832232353,"fUST",-9816.02282368,0.00027287,4,"2024-10-13T15:10:32.353",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202020,1728832248466,"fUST",-95.48154935,0.00027054,2,"2024-10-13T15:10:48.466",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202025,1728832589017,"fUST",1000.0,0.00024,2,"2024-10-13T15:16:29.017",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202026,1728832589927,"fUST",1000.0,0.00024,2,"2024-10-13T15:16:29.927",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202027,1728832590588,"fUST",1000.0,0.00024,2,"2024-10-13T15:16:30.588",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202028,1728832591202,"fUST",1000.0,0.00024,2,"2024-10-13T15:16:31.202",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202029,1728832591824,"fUST",1000.0,0.00024,2,"2024-10-13T15:16:31.824",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202030,1728832592494,"fUST",1000.0,0.00024,2,"2024-10-13T15:16:32.494",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202031,1728832593214,"fUST",1000.0,0.00024,2,"2024-10-13T15:16:33.214",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202032,1728832593838,"fUST",1000.0,0.00024,2,"2024-10-13T15:16:33.838",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202033,1728832594456,"fUST",1000.0,0.00024,2,"2024-10-13T15:16:34.456",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202034,1728832595084,"fUST",1000.0,0.00024,2,"2024-10-13T15:16:35.084",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202035,1728832595625,"fUST",324.0,0.00024,2,"2024-10-13T15:16:35.625",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202036,1728832640535,"fUST",1000.0,0.00024,2,"2024-10-13T15:17:20.535",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202037,1728832641144,"fUST",1000.0,0.00024,2,"2024-10-13T15:17:21.144",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202038,1728832641757,"fUST",1000.0,0.00024,2,"2024-10-13T15:17:21.757",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202039,1728832642366,"fUST",1000.0,0.00024,2,"2024-10-13T15:17:22.366",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202040,1728832642978,"fUST",1000.0,0.00024,2,"2024-10-13T15:17:22.978",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202041,1728832643629,"fUST",1000.0,0.00024,2,"2024-10-13T15:17:23.629",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202042,1728832644305,"fUST",246.0,0.00024,2,"2024-10-13T15:17:24.305",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202051,1728833197137,"fUST",-300.0,0.00024715,2,"2024-10-13T15:26:37.137",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202052,1728833197159,"fUST",-1.7283876,0.00024715,2,"2024-10-13T15:26:37.159",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202061,1728833318776,"fUST",6625.95457307,0.00021,60,"2024-10-13T15:28:38.776",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202063,1728833328391,"fUST",726.2,0.00024,2,"2024-10-13T15:28:48.391",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202064,1728833384366,"fUST",250.0,0.00024021,2,"2024-10-13T15:29:44.366",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202065,1728833385035,"fUST",250.0,0.00024086,2,"2024-10-13T15:29:45.035",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202066,1728833385480,"fUST",250.0,0.00024152,2,"2024-10-13T15:29:45.480",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202067,1728833385772,"fUST",250.0,0.00024218,2,"2024-10-13T15:29:45.772",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202068,1728833386015,"fUST",250.0,0.00024284,2,"2024-10-13T15:29:46.015",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202069,1728833386229,"fUST",250.0,0.0002435,2,"2024-10-13T15:29:46.229",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202070,1728833386657,"fUST",250.0,0.00024416,2,"2024-10-13T15:29:46.657",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202071,1728833386703,"fUST",250.0,0.00024482,2,"2024-10-13T15:29:46.703",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202072,1728833386937,"fUST",250.0,0.00024548,2,"2024-10-13T15:29:46.937",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202073,1728833387153,"fUST",250.0,0.00024614,2,"2024-10-13T15:29:47.153",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202074,1728833389278,"fUST",166.666666,0.00023428,2,"2024-10-13T15:29:49.278",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202075,1728833389483,"fUST",166.666666,0.00024067,2,"2024-10-13T15:29:49.483",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202124,1728833431953,"fUST",-177.37226895,0.00024666,2,"2024-10-13T15:30:31.953",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202126,1728833431963,"fUST",-250.0,0.00024679,2,"2024-10-13T15:30:31.963",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202128,1728833431973,"fUST",-166.666666,0.00024706,2,"2024-10-13T15:30:31.973",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202130,1728833431983,"fUST",-300.0,0.00024715,2,"2024-10-13T15:30:31.983",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202132,1728833431993,"fUST",-300.0,0.00024715,2,"2024-10-13T15:30:31.993",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202133,1728833432002,"fUST",-24900.0,0.00024716,2,"2024-10-13T15:30:32.002",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202135,1728833432012,"fUST",-250.0,0.00024745,2,"2024-10-13T15:30:32.012",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202137,1728833432022,"fUST",-500.0,0.000248,2,"2024-10-13T15:30:32.022",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202138,1728833432032,"fUST",-500.0,0.000248,2,"2024-10-13T15:30:32.032",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202139,1728833432042,"fUST",-500.0,0.000248,2,"2024-10-13T15:30:32.042",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202140,1728833432051,"fUST",-501.92043,0.00024807,2,"2024-10-13T15:30:32.051",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202141,1728833432061,"fUST",-250.0,0.00024811,2,"2024-10-13T15:30:32.061",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202142,1728833432071,"fUST",-250.0,0.00024877,2,"2024-10-13T15:30:32.071",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202143,1728833432080,"fUST",-171.675077,0.00024921,2,"2024-10-13T15:30:32.080",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202144,1728833432090,"fUST",-250.0,0.00024943,2,"2024-10-13T15:30:32.090",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202145,1728833432099,"fUST",-190.27160467,0.00025,2,"2024-10-13T15:30:32.099",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202146,1728833432109,"fUST",-1000.0,0.00025,2,"2024-10-13T15:30:32.109",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202147,1728833432122,"fUST",-16708.0054046,0.00025,2,"2024-10-13T15:30:32.122",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202148,1728833432132,"fUST",-5320.61394884,0.00025,2,"2024-10-13T15:30:32.132",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202149,1728833432142,"fUST",-250.0,0.00025009,2,"2024-10-13T15:30:32.142",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202150,1728833432152,"fUST",-167.751841,0.00025018,2,"2024-10-13T15:30:32.152",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202151,1728833432161,"fUST",-167.751841,0.00025032,2,"2024-10-13T15:30:32.161",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202152,1728833432171,"fUST",-167.751841,0.00025046,2,"2024-10-13T15:30:32.171",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202153,1728833432184,"fUST",-167.751841,0.0002506,2,"2024-10-13T15:30:32.184",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202154,1728833432193,"fUST",-167.751841,0.00025074,2,"2024-10-13T15:30:32.193",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202155,1728833432203,"fUST",-250.0,0.00025075,2,"2024-10-13T15:30:32.203",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202156,1728833432214,"fUST",-167.751841,0.00025088,2,"2024-10-13T15:30:32.214",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202157,1728833432223,"fUST",-167.751841,0.00025102,2,"2024-10-13T15:30:32.223",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202158,1728833432233,"fUST",-167.751841,0.00025116,2,"2024-10-13T15:30:32.233",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202159,1728833432243,"fUST",-167.751841,0.0002513,2,"2024-10-13T15:30:32.243",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202160,1728833432253,"fUST",-250.0,0.00025141,2,"2024-10-13T15:30:32.253",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202161,1728833432263,"fUST",-167.751841,0.00025143,2,"2024-10-13T15:30:32.263",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202162,1728833432273,"fUST",-152.0,0.0002517,2,"2024-10-13T15:30:32.273",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202163,1728833432283,"fUST",-500.0,0.0002518,2,"2024-10-13T15:30:32.283",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202164,1728833432292,"fUST",-250.0,0.00025207,2,"2024-10-13T15:30:32.292",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202165,1728833432302,"fUST",-500.0,0.00025225,2,"2024-10-13T15:30:32.302",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202166,1728833432312,"fUST",-500.0,0.00025225,2,"2024-10-13T15:30:32.312",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202167,1728833432322,"fUST",-500.0,0.00025225,2,"2024-10-13T15:30:32.322",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202168,1728833432332,"fUST",-250.0,0.00025272,2,"2024-10-13T15:30:32.332",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202169,1728833432343,"fUST",-166.666666,0.00025345,2,"2024-10-13T15:30:32.343",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202170,1728833432352,"fUST",-500.0,0.00025367,2,"2024-10-13T15:30:32.352",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202171,1728833432362,"fUST",-500.0,0.00025367,2,"2024-10-13T15:30:32.362",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202172,1728833432371,"fUST",-500.0,0.0002542,2,"2024-10-13T15:30:32.371",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202173,1728833432381,"fUST",-164.392498,0.00025657,2,"2024-10-13T15:30:32.381",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202174,1728833432390,"fUST",-166.666666,0.00025983,2,"2024-10-13T15:30:32.390",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202175,1728833432400,"fUST",-1000.0,0.00026,2,"2024-10-13T15:30:32.400",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202176,1728833432410,"fUST",-11236.25859312,0.00026,120,"2024-10-13T15:30:32.410",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202177,1728833432420,"fUST",-150.0,0.00026146,2,"2024-10-13T15:30:32.420",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202178,1728833432432,"fUST",-500.7932319,0.0002617,2,"2024-10-13T15:30:32.432",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202179,1728833432442,"fUST",-376.91819195,0.0002617,2,"2024-10-13T15:30:32.442",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202180,1728833432451,"fUST",-305.46014357,0.00026173,2,"2024-10-13T15:30:32.451",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202181,1728833432461,"fUST",-376.31356716,0.0002655,2,"2024-10-13T15:30:32.461",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202182,1728833432471,"fUST",-501.9,0.00026595,2,"2024-10-13T15:30:32.471",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202183,1728833432481,"fUST",-1000.0,0.00026595,2,"2024-10-13T15:30:32.481",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202184,1728833432491,"fUST",-166.666666,0.00026622,2,"2024-10-13T15:30:32.491",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202185,1728833432502,"fUST",-420.0,0.00026783,2,"2024-10-13T15:30:32.502",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202186,1728833432514,"fUST",-1000.0,0.0002679,2,"2024-10-13T15:30:32.514",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202187,1728833432524,"fUST",-248.0,0.00027,2,"2024-10-13T15:30:32.524",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202188,1728833432534,"fUST",-150.0,0.00027,2,"2024-10-13T15:30:32.534",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202189,1728833432544,"fUST",-971.21255528,0.00027056,2,"2024-10-13T15:30:32.544",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202190,1728833432553,"fUST",-971.21255524,0.00027116,2,"2024-10-13T15:30:32.553",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202191,1728833432563,"fUST",-152.0,0.0002713,7,"2024-10-13T15:30:32.563",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202192,1728833432572,"fUST",-248.51,0.00027136,3,"2024-10-13T15:30:32.572",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202193,1728833432581,"fUST",-745.54,0.00027136,3,"2024-10-13T15:30:32.581",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202194,1728833432591,"fUST",-497.01,0.00027146,3,"2024-10-13T15:30:32.591",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202195,1728833432601,"fUST",-994.02,0.00027147,3,"2024-10-13T15:30:32.601",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202196,1728833432611,"fUST",-239.35569172,0.00027156,2,"2024-10-13T15:30:32.611",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202197,1728833432621,"fUST",-444.94405354,0.00027156,2,"2024-10-13T15:30:32.621",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202198,1728833432631,"fUST",-181.43677003,0.00027156,2,"2024-10-13T15:30:32.631",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202199,1728833432642,"fUST",-275.21110841,0.00027156,2,"2024-10-13T15:30:32.642",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202200,1728833432652,"fUST",-173.76666922,0.00027156,2,"2024-10-13T15:30:32.652",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202201,1728833432662,"fUST",-16992.1188632,0.00027157,4,"2024-10-13T15:30:32.662",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202202,1728833432678,"fUST",-24907.848621,0.00027157,4,"2024-10-13T15:30:32.678",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202224,1728833438044,"fUST",-500.0,0.00024999,2,"2024-10-13T15:30:38.044",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202226,1728833438054,"fUST",-363.74696695,0.00024999,2,"2024-10-13T15:30:38.054",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202240,1728833438175,"fUST",-136.25303305,0.00024999,2,"2024-10-13T15:30:38.175",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202243,1728833438189,"fUST",-500.0,0.00024999,2,"2024-10-13T15:30:38.189",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202245,1728833438199,"fUST",-26.47956895,0.00024999,2,"2024-10-13T15:30:38.199",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202247,1728833438210,"fUST",-251.22924409,0.00024999,2,"2024-10-13T15:30:38.210",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202268,1728833440042,"fUST",-49.23540353,0.00024999,2,"2024-10-13T15:30:40.042",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202269,1728833440052,"fUST",-500.0,0.00024999,2,"2024-10-13T15:30:40.052",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202270,1728833440062,"fUST",-500.0,0.00024999,2,"2024-10-13T15:30:40.062",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202271,1728833440072,"fUST",-500.0,0.00024999,2,"2024-10-13T15:30:40.072",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202272,1728833440082,"fUST",-500.0,0.00024999,2,"2024-10-13T15:30:40.082",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202273,1728833440092,"fUST",-500.0,0.00024999,2,"2024-10-13T15:30:40.092",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202274,1728833440102,"fUST",-500.0,0.00024999,2,"2024-10-13T15:30:40.102",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202275,1728833440111,"fUST",-500.0,0.00024999,2,"2024-10-13T15:30:40.111",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202276,1728833440121,"fUST",-252.26264918,0.00024999,2,"2024-10-13T15:30:40.121",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202277,1728833440131,"fUST",-500.0,0.00024999,2,"2024-10-13T15:30:40.131",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202278,1728833440140,"fUST",-500.0,0.00024999,2,"2024-10-13T15:30:40.140",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202279,1728833440150,"fUST",-609.2363842,0.00024999,2,"2024-10-13T15:30:40.150",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202280,1728833440160,"fUST",-84116.7491698,0.00027157,4,"2024-10-13T15:30:40.160",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202282,1728833440169,"fUST",-2446.50393842,0.00027157,4,"2024-10-13T15:30:40.169",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202284,1728833440180,"fUST",-5525.86,0.00027157,10,"2024-10-13T15:30:40.180",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202285,1728833440192,"fUST",-200.0,0.0002716,16,"2024-10-13T15:30:40.192",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202286,1728833440201,"fUST",-153.35,0.00027166,2,"2024-10-13T15:30:40.201",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202287,1728833440210,"fUST",-153.35,0.00027166,2,"2024-10-13T15:30:40.210",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202288,1728833440219,"fUST",-153.35,0.00027166,2,"2024-10-13T15:30:40.219",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202289,1728833440228,"fUST",-153.35,0.00027166,2,"2024-10-13T15:30:40.228",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202290,1728833440238,"fUST",-153.35,0.00027166,2,"2024-10-13T15:30:40.238",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202291,1728833440248,"fUST",-153.35,0.00027166,2,"2024-10-13T15:30:40.248",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202292,1728833440258,"fUST",-153.35,0.00027166,2,"2024-10-13T15:30:40.258",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202293,1728833440267,"fUST",-102549.4527957,0.00027167,2,"2024-10-13T15:30:40.267",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202294,1728833440278,"fUST",-971.21255524,0.00027177,2,"2024-10-13T15:30:40.278",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202295,1728833440287,"fUST",-1000.0,0.00027187,2,"2024-10-13T15:30:40.287",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202296,1728833440297,"fUST",-420.0,0.00027187,2,"2024-10-13T15:30:40.297",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202297,1728833440307,"fUST",-350.639,0.00027205,15,"2024-10-13T15:30:40.307",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202298,1728833440316,"fUST",-194.06091182,0.00027205,15,"2024-10-13T15:30:40.316",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202299,1728833440326,"fUST",-971.21255524,0.00027237,2,"2024-10-13T15:30:40.326",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202300,1728833440336,"fUST",-6404.77389339,0.00027248,2,"2024-10-13T15:30:40.336",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202301,1728833440346,"fUST",-189025.074981,0.00027257,4,"2024-10-13T15:30:40.346",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202302,1728833440355,"fUST",-12232.5196921,0.00027257,4,"2024-10-13T15:30:40.355",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202303,1728833440365,"fUST",-284.05,0.00027257,3,"2024-10-13T15:30:40.365",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202304,1728833440375,"fUST",-1000.0,0.00027286,2,"2024-10-13T15:30:40.375",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202305,1728833440385,"fUST",-971.21255524,0.00027297,2,"2024-10-13T15:30:40.385",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202306,1728833440395,"fUST",-13064.89709206,0.000273,2,"2024-10-13T15:30:40.395",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202307,1728833440405,"fUST",-500.0,0.00027373,2,"2024-10-13T15:30:40.405",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202308,1728833440415,"fUST",-632.8819241,0.00027373,2,"2024-10-13T15:30:40.415",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202309,1728833440424,"fUST",-500.0,0.00027373,2,"2024-10-13T15:30:40.424",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202310,1728833440434,"fUST",-500.0,0.00027373,2,"2024-10-13T15:30:40.434",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202311,1728833440444,"fUST",-500.0,0.00027373,2,"2024-10-13T15:30:40.444",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202312,1728833440453,"fUST",-500.0,0.00027373,2,"2024-10-13T15:30:40.453",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202313,1728833440463,"fUST",-500.0,0.00027373,2,"2024-10-13T15:30:40.463",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202314,1728833440473,"fUST",-500.0,0.00027373,2,"2024-10-13T15:30:40.473",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202315,1728833440483,"fUST",-500.0,0.00027373,2,"2024-10-13T15:30:40.483",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202316,1728833440494,"fUST",-500.0,0.00027373,2,"2024-10-13T15:30:40.494",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202317,1728833440504,"fUST",-500.0,0.00027373,2,"2024-10-13T15:30:40.504",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202318,1728833440517,"fUST",-608.73119954,0.00027373,2,"2024-10-13T15:30:40.517",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202319,1728833440528,"fUST",-500.0,0.00027373,2,"2024-10-13T15:30:40.528",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202320,1728833440539,"fUST",-2446.50393842,0.00027387,4,"2024-10-13T15:30:40.539",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202321,1728833440550,"fUST",-155.408013,0.00027387,7,"2024-10-13T15:30:40.550",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202322,1728833440560,"fUST",-151.0,0.00027387,7,"2024-10-13T15:30:40.560",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202323,1728833440570,"fUST",-151.0,0.00027387,7,"2024-10-13T15:30:40.570",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202324,1728833440580,"fUST",-151.0,0.00027387,7,"2024-10-13T15:30:40.580",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202325,1728833440589,"fUST",-151.0,0.00027387,7,"2024-10-13T15:30:40.589",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202326,1728833440599,"fUST",-151.0,0.00027387,7,"2024-10-13T15:30:40.599",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202327,1728833440609,"fUST",-151.0,0.00027387,7,"2024-10-13T15:30:40.609",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202328,1728833440619,"fUST",-151.0,0.00027387,7,"2024-10-13T15:30:40.619",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202329,1728833440628,"fUST",-151.0,0.00027387,7,"2024-10-13T15:30:40.628",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202330,1728833440637,"fUST",-151.0,0.00027397,7,"2024-10-13T15:30:40.637",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202331,1728833440647,"fUST",-151.0,0.00027397,7,"2024-10-13T15:30:40.647",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202332,1728833440657,"fUST",-151.0,0.00027397,7,"2024-10-13T15:30:40.657",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202333,1728833440668,"fUST",-151.0,0.00027397,7,"2024-10-13T15:30:40.668",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202334,1728833440678,"fUST",-151.0,0.00027397,7,"2024-10-13T15:30:40.678",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202335,1728833440690,"fUST",-151.0,0.00027397,7,"2024-10-13T15:30:40.690",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202336,1728833440700,"fUST",-151.0,0.00027397,7,"2024-10-13T15:30:40.700",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202337,1728833440710,"fUST",-151.0,0.00027397,7,"2024-10-13T15:30:40.710",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202338,1728833440721,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:40.721",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202339,1728833440732,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:40.732",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202340,1728833440743,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:40.743",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202341,1728833440752,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:40.752",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202342,1728833440762,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:40.762",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202343,1728833440772,"fUST",-500.50763904,0.00027397,2,"2024-10-13T15:30:40.772",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202344,1728833440783,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:40.783",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202345,1728833440793,"fUST",-861.93,0.00027397,2,"2024-10-13T15:30:40.793",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202346,1728833440804,"fUST",-511.36144243,0.00027397,2,"2024-10-13T15:30:40.804",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202347,1728833440815,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:40.815",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202348,1728833440824,"fUST",-478.3367759,0.00027397,2,"2024-10-13T15:30:40.824",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202349,1728833440836,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:40.836",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202350,1728833440847,"fUST",-516.27639217,0.00027397,2,"2024-10-13T15:30:40.847",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202351,1728833440857,"fUST",-1391.35,0.00027397,2,"2024-10-13T15:30:40.857",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202352,1728833440867,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:40.867",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202353,1728833440876,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:40.876",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202354,1728833440886,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:40.886",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202355,1728833440895,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:40.895",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202356,1728833440905,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:40.905",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202357,1728833440914,"fUST",-644.57655768,0.00027397,2,"2024-10-13T15:30:40.914",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202358,1728833440923,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:40.923",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202359,1728833440932,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:40.932",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202360,1728833440942,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:40.942",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202361,1728833440952,"fUST",-593.01795842,0.00027397,2,"2024-10-13T15:30:40.952",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202362,1728833440961,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:40.961",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202363,1728833440971,"fUST",-373.82635366,0.00027397,2,"2024-10-13T15:30:40.971",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202364,1728833440980,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:40.980",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202365,1728833440990,"fUST",-200.06683521,0.00027397,2,"2024-10-13T15:30:40.990",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202366,1728833440999,"fUST",-989.65,0.00027397,2,"2024-10-13T15:30:40.999",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202367,1728833441008,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.008",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202368,1728833441018,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.018",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202369,1728833441027,"fUST",-1077.32,0.00027397,2,"2024-10-13T15:30:41.027",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202370,1728833441036,"fUST",-2000.0,0.00027397,2,"2024-10-13T15:30:41.036",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202371,1728833441046,"fUST",-7766.57,0.00027397,2,"2024-10-13T15:30:41.046",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202372,1728833441055,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.055",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202373,1728833441065,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.065",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202374,1728833441076,"fUST",-397.79335655,0.00027397,2,"2024-10-13T15:30:41.076",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202375,1728833441086,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.086",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202376,1728833441096,"fUST",-414.02090558,0.00027397,2,"2024-10-13T15:30:41.096",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202377,1728833441107,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.107",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202378,1728833441117,"fUST",-645.56,0.00027397,2,"2024-10-13T15:30:41.117",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202379,1728833441126,"fUST",-445.75536967,0.00027397,2,"2024-10-13T15:30:41.126",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202380,1728833441138,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.138",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202381,1728833441149,"fUST",-2041.26,0.00027397,2,"2024-10-13T15:30:41.149",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202382,1728833441160,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.160",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202383,1728833441171,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.171",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202384,1728833441180,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.180",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202385,1728833441191,"fUST",-3805.75,0.00027397,2,"2024-10-13T15:30:41.191",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202386,1728833441290,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.290",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202387,1728833441300,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.300",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202388,1728833441311,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.311",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202389,1728833441321,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.321",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202390,1728833441331,"fUST",-173.42726133,0.00027397,2,"2024-10-13T15:30:41.331",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202391,1728833441341,"fUST",-343.18156347,0.00027397,2,"2024-10-13T15:30:41.341",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202392,1728833441351,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.351",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202393,1728833441361,"fUST",-33290.15,0.00027397,2,"2024-10-13T15:30:41.361",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202394,1728833441371,"fUST",-209.20171443,0.00027397,2,"2024-10-13T15:30:41.371",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202395,1728833441382,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.382",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202396,1728833441393,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.393",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202397,1728833441404,"fUST",-310.26463367,0.00027397,2,"2024-10-13T15:30:41.404",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202398,1728833441415,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.415",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202399,1728833441424,"fUST",-529.32,0.00027397,2,"2024-10-13T15:30:41.424",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202400,1728833441434,"fUST",-499.99632585,0.00027397,2,"2024-10-13T15:30:41.434",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202401,1728833441444,"fUST",-279.99981596,0.00027397,2,"2024-10-13T15:30:41.444",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202402,1728833441454,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.454",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202403,1728833441465,"fUST",-512.63862304,0.00027397,2,"2024-10-13T15:30:41.465",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202404,1728833441475,"fUST",-401.10895923,0.00027397,2,"2024-10-13T15:30:41.475",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202405,1728833441486,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.486",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202406,1728833441496,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.496",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202407,1728833441508,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.508",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202408,1728833441521,"fUST",-315.77304685,0.00027397,2,"2024-10-13T15:30:41.521",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202409,1728833441531,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.531",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202410,1728833441541,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:41.541",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202411,1728833441553,"fUST",-464.685848,0.00027397,2,"2024-10-13T15:30:41.553",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202412,1728833441564,"fUST",-6404.77389339,0.00027458,2,"2024-10-13T15:30:41.564",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202413,1728833441574,"fUST",-1000.0,0.000275,2,"2024-10-13T15:30:41.574",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202414,1728833441585,"fUST",-150.112233,0.000276,10,"2024-10-13T15:30:41.585",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202415,1728833441595,"fUST",-150.112233,0.000276,7,"2024-10-13T15:30:41.595",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202416,1728833441607,"fUST",-2446.50393842,0.00027661,4,"2024-10-13T15:30:41.607",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202417,1728833441618,"fUST",-151.0,0.00027661,7,"2024-10-13T15:30:41.618",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202418,1728833441629,"fUST",-151.0,0.00027661,7,"2024-10-13T15:30:41.629",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202419,1728833441639,"fUST",-151.0,0.00027661,7,"2024-10-13T15:30:41.639",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202420,1728833441649,"fUST",-151.0,0.00027661,7,"2024-10-13T15:30:41.649",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202421,1728833441659,"fUST",-151.0,0.00027661,7,"2024-10-13T15:30:41.659",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202422,1728833441668,"fUST",-151.0,0.00027661,7,"2024-10-13T15:30:41.668",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202423,1728833441678,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:41.678",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202424,1728833441690,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:41.690",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202425,1728833441699,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:41.699",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202426,1728833441709,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:41.709",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202427,1728833441718,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:41.718",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202428,1728833441727,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:41.727",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202429,1728833441737,"fUST",-861.93,0.00027671,2,"2024-10-13T15:30:41.737",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202430,1728833441747,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:41.747",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202431,1728833441757,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:41.757",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202432,1728833441767,"fUST",-1391.35,0.00027671,2,"2024-10-13T15:30:41.767",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202433,1728833441778,"fUST",-612.98190293,0.00027671,2,"2024-10-13T15:30:41.778",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202434,1728833441788,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:41.788",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202435,1728833441797,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:41.797",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202436,1728833441807,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:41.807",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202437,1728833441817,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:41.817",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202438,1728833441827,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:41.827",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202439,1728833441837,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:41.837",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202440,1728833441846,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:41.846",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202441,1728833441858,"fUST",-989.65,0.00027671,2,"2024-10-13T15:30:41.858",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202442,1728833441869,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:41.869",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202443,1728833441879,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:41.879",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202444,1728833441889,"fUST",-1077.32,0.00027671,2,"2024-10-13T15:30:41.889",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202445,1728833441899,"fUST",-2000.0,0.00027671,2,"2024-10-13T15:30:41.899",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202446,1728833441909,"fUST",-7766.57,0.00027671,2,"2024-10-13T15:30:41.909",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202447,1728833441920,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:41.920",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202448,1728833441930,"fUST",-617.99656522,0.00027671,2,"2024-10-13T15:30:41.930",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202449,1728833441944,"fUST",-645.56,0.00027671,2,"2024-10-13T15:30:41.944",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202450,1728833441954,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:41.954",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202451,1728833441965,"fUST",-2041.26,0.00027671,2,"2024-10-13T15:30:41.965",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202452,1728833441975,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:41.975",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202453,1728833441985,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:41.985",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202454,1728833441995,"fUST",-3805.75,0.00027671,2,"2024-10-13T15:30:41.995",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202455,1728833442004,"fUST",-266.15709081,0.00027671,2,"2024-10-13T15:30:42.004",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202456,1728833442014,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:42.014",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202457,1728833442024,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:42.024",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202458,1728833442033,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:42.033",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202459,1728833442043,"fUST",-353.580738,0.00027671,2,"2024-10-13T15:30:42.043",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202460,1728833442052,"fUST",-33290.15,0.00027671,2,"2024-10-13T15:30:42.052",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202461,1728833442062,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:42.062",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202462,1728833442072,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:42.072",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202463,1728833442082,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:42.082",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202464,1728833442091,"fUST",-529.32,0.00027671,2,"2024-10-13T15:30:42.091",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202465,1728833442100,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:42.100",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202466,1728833442110,"fUST",-368.91803067,0.00027671,2,"2024-10-13T15:30:42.110",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202467,1728833442119,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:42.119",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202468,1728833442130,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:42.130",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202469,1728833442139,"fUST",-248.0,0.00027671,2,"2024-10-13T15:30:42.139",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202470,1728833442150,"fUST",-500.0,0.00027673,5,"2024-10-13T15:30:42.150",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202471,1728833442159,"fUST",-500.0,0.00027673,5,"2024-10-13T15:30:42.159",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202472,1728833442168,"fUST",-500.0,0.00027673,5,"2024-10-13T15:30:42.168",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202473,1728833442177,"fUST",-499.39414826,0.00027673,5,"2024-10-13T15:30:42.177",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202474,1728833442195,"fUST",-0.60585174,0.00027673,5,"2024-10-13T15:30:42.195",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202475,1728833442205,"fUST",-500.0,0.00027673,5,"2024-10-13T15:30:42.205",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202476,1728833442215,"fUST",-500.0,0.00027673,5,"2024-10-13T15:30:42.215",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202477,1728833442224,"fUST",-150.0,0.00027673,5,"2024-10-13T15:30:42.224",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202478,1728833442233,"fUST",-1223.25196921,0.00027935,4,"2024-10-13T15:30:42.233",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202479,1728833442242,"fUST",-6404.77389339,0.0002794,2,"2024-10-13T15:30:42.242",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202480,1728833442252,"fUST",-151.0,0.00027945,3,"2024-10-13T15:30:42.252",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202481,1728833442262,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:42.262",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202482,1728833442272,"fUST",-151.0,0.00027945,2,"2024-10-13T15:30:42.272",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202483,1728833442284,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:42.284",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202484,1728833442294,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:42.294",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202485,1728833442305,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:42.305",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202486,1728833442314,"fUST",-515.92186598,0.00027945,2,"2024-10-13T15:30:42.314",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202487,1728833442324,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:42.324",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202488,1728833442334,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:42.334",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202489,1728833442345,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:42.345",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202490,1728833442355,"fUST",-861.93,0.00027945,2,"2024-10-13T15:30:42.355",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202491,1728833442364,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:42.364",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202492,1728833442374,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:42.374",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202493,1728833442385,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:42.385",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202494,1728833442396,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:42.396",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202495,1728833442406,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:42.406",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202496,1728833442417,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:42.417",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202497,1728833442426,"fUST",-1391.35,0.00027945,2,"2024-10-13T15:30:42.426",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202498,1728833442439,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:42.439",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202499,1728833442450,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:42.450",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202500,1728833442460,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:42.460",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202501,1728833442470,"fUST",-190.472358,0.00027945,7,"2024-10-13T15:30:42.470",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202502,1728833442480,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:42.480",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202504,1728833442490,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:42.490",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202506,1728833442499,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:42.499",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202508,1728833442511,"fUST",-229.142606,0.00027945,7,"2024-10-13T15:30:42.511",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202509,1728833442521,"fUST",-425.14341391,0.00027945,2,"2024-10-13T15:30:42.521",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202510,1728833442531,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:42.531",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202511,1728833442541,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:42.541",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202512,1728833442551,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:42.551",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202513,1728833442560,"fUST",-164.517391,0.00027945,7,"2024-10-13T15:30:42.560",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202514,1728833442571,"fUST",-158.55,0.00027945,7,"2024-10-13T15:30:42.571",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202515,1728833442581,"fUST",-164.517391,0.00027945,7,"2024-10-13T15:30:42.581",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202516,1728833442590,"fUST",-158.55,0.00027945,7,"2024-10-13T15:30:42.590",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202517,1728833442601,"fUST",-222.809206,0.00027945,7,"2024-10-13T15:30:42.601",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202519,1728833442612,"fUST",-222.809206,0.00027945,7,"2024-10-13T15:30:42.612",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202521,1728833442622,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:42.622",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202522,1728833442632,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:42.632",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202523,1728833442642,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:42.642",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202526,1728833442652,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:42.652",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202529,1728833442662,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:42.662",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202531,1728833442673,"fUST",-989.65,0.00027945,2,"2024-10-13T15:30:42.673",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202533,1728833442682,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:42.682",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202534,1728833442694,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:42.694",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202535,1728833442704,"fUST",-318.27208081,0.00027945,2,"2024-10-13T15:30:42.704",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202536,1728833442714,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:42.714",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202537,1728833442723,"fUST",-784.162817,0.00027945,7,"2024-10-13T15:30:42.723",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202539,1728833442733,"fUST",-784.162817,0.00027945,7,"2024-10-13T15:30:42.733",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202540,1728833442742,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:42.742",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202541,1728833442752,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:42.752",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202542,1728833442762,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:42.762",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202543,1728833442772,"fUST",-1077.32,0.00027945,2,"2024-10-13T15:30:42.772",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202544,1728833442781,"fUST",-2000.0,0.00027945,2,"2024-10-13T15:30:42.781",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202545,1728833442791,"fUST",-7766.57,0.00027945,2,"2024-10-13T15:30:42.791",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202546,1728833442800,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:42.800",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202547,1728833442810,"fUST",-205.097065,0.00027945,7,"2024-10-13T15:30:42.810",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202548,1728833442819,"fUST",-205.097065,0.00027945,7,"2024-10-13T15:30:42.819",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202549,1728833442828,"fUST",-645.56,0.00027945,2,"2024-10-13T15:30:42.828",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202550,1728833442838,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:42.838",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202552,1728833442848,"fUST",-687.530538,0.00027945,7,"2024-10-13T15:30:42.848",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202554,1728833442857,"fUST",-687.530538,0.00027945,7,"2024-10-13T15:30:42.857",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202556,1728833442867,"fUST",-2041.26,0.00027945,2,"2024-10-13T15:30:42.867",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202557,1728833442876,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:42.876",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202559,1728833442886,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:42.886",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202561,1728833442897,"fUST",-263.126396,0.00027945,7,"2024-10-13T15:30:42.897",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202563,1728833442907,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:42.907",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202565,1728833442916,"fUST",-3805.75,0.00027945,2,"2024-10-13T15:30:42.916",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202571,1728833442926,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:42.926",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202572,1728833443001,"fUST",-503.48903114,0.00027945,2,"2024-10-13T15:30:43.001",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202573,1728833443012,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:43.012",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202574,1728833443022,"fUST",-18840.32846982,0.00027945,2,"2024-10-13T15:30:43.022",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202575,1728833443074,"fUST",-4876.19432851,0.000249,2,"2024-10-13T15:30:43.074",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202576,1728833443086,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:43.086",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202577,1728833443097,"fUST",-510.50887517,0.00027671,2,"2024-10-13T15:30:43.097",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202578,1728833443108,"fUST",-14449.82153018,0.00027945,2,"2024-10-13T15:30:43.108",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202579,1728833443118,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:43.118",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202580,1728833443129,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:43.129",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202581,1728833443139,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:43.139",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202582,1728833443150,"fUST",-151.0,0.00027945,7,"2024-10-13T15:30:43.150",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202583,1728833443162,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:43.162",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202584,1728833443174,"fUST",-529.32,0.00027945,2,"2024-10-13T15:30:43.174",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202585,1728833443185,"fUST",-500.0,0.00027945,2,"2024-10-13T15:30:43.185",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202586,1728833443195,"fUST",-500.0,0.00027973,5,"2024-10-13T15:30:43.195",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202587,1728833443205,"fUST",-500.0,0.00027973,5,"2024-10-13T15:30:43.205",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202588,1728833443215,"fUST",-500.0,0.00027973,5,"2024-10-13T15:30:43.215",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202589,1728833443224,"fUST",-168.65502454,0.00027973,5,"2024-10-13T15:30:43.224",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202590,1728833443234,"fUST",-500.0,0.00027973,5,"2024-10-13T15:30:43.234",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202591,1728833443245,"fUST",-492.9624492,0.00027975,2,"2024-10-13T15:30:43.245",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202592,1728833443256,"fUST",-1158.90904515,0.0002799,7,"2024-10-13T15:30:43.256",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202593,1728833443266,"fUST",-150.0,0.00028041,2,"2024-10-13T15:30:43.266",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202594,1728833443277,"fUST",-6404.77389339,0.00028041,2,"2024-10-13T15:30:43.277",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202595,1728833443289,"fUST",-151.0,0.00028042,7,"2024-10-13T15:30:43.289",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202596,1728833443299,"fUST",-151.0,0.00028106,7,"2024-10-13T15:30:43.299",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202597,1728833443309,"fUST",-151.0,0.00028199,7,"2024-10-13T15:30:43.309",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202598,1728833443320,"fUST",-151.0,0.00028199,7,"2024-10-13T15:30:43.320",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202599,1728833443331,"fUST",-151.0,0.00028199,7,"2024-10-13T15:30:43.331",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202600,1728833443341,"fUST",-151.0,0.00028202,7,"2024-10-13T15:30:43.341",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202601,1728833443352,"fUST",-151.0,0.00028202,7,"2024-10-13T15:30:43.352",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202602,1728833443363,"fUST",-196.127807,0.00028202,7,"2024-10-13T15:30:43.363",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202603,1728833443372,"fUST",-2446.50393842,0.00028209,4,"2024-10-13T15:30:43.372",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202604,1728833443382,"fUST",-500.0,0.00028219,2,"2024-10-13T15:30:43.382",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202605,1728833443392,"fUST",-500.97248591,0.00028219,2,"2024-10-13T15:30:43.392",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202606,1728833443402,"fUST",-500.0,0.00028219,2,"2024-10-13T15:30:43.402",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202607,1728833443411,"fUST",-500.0,0.00028219,2,"2024-10-13T15:30:43.411",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202608,1728833443420,"fUST",-500.0,0.00028219,2,"2024-10-13T15:30:43.420",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202609,1728833443430,"fUST",-861.93,0.00028219,2,"2024-10-13T15:30:43.430",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202610,1728833443442,"fUST",-500.0,0.00028219,2,"2024-10-13T15:30:43.442",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202611,1728833443451,"fUST",-500.0,0.00028219,2,"2024-10-13T15:30:43.451",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202612,1728833443460,"fUST",-1391.35,0.00028219,2,"2024-10-13T15:30:43.460",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202613,1728833443469,"fUST",-500.0,0.00028219,2,"2024-10-13T15:30:43.469",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202614,1728833443478,"fUST",-500.0,0.00028219,2,"2024-10-13T15:30:43.478",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202615,1728833443489,"fUST",-500.0,0.00028219,2,"2024-10-13T15:30:43.489",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202616,1728833443502,"fUST",-500.0,0.00028219,2,"2024-10-13T15:30:43.502",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202617,1728833443515,"fUST",-500.0,0.00028219,2,"2024-10-13T15:30:43.515",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202618,1728833443525,"fUST",-500.0,0.00028219,2,"2024-10-13T15:30:43.525",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202619,1728833443535,"fUST",-989.65,0.00028219,2,"2024-10-13T15:30:43.535",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202620,1728833443545,"fUST",-500.0,0.00028219,2,"2024-10-13T15:30:43.545",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202621,1728833443554,"fUST",-1077.32,0.00028219,2,"2024-10-13T15:30:43.554",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202622,1728833443564,"fUST",-2000.0,0.00028219,2,"2024-10-13T15:30:43.564",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202623,1728833443574,"fUST",-7766.57,0.00028219,2,"2024-10-13T15:30:43.574",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202624,1728833443584,"fUST",-500.0,0.00028219,2,"2024-10-13T15:30:43.584",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202625,1728833443595,"fUST",-645.56,0.00028219,2,"2024-10-13T15:30:43.595",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202626,1728833443606,"fUST",-2041.26,0.00028219,2,"2024-10-13T15:30:43.606",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202627,1728833443616,"fUST",-500.0,0.00028219,2,"2024-10-13T15:30:43.616",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202628,1728833443627,"fUST",-3805.75,0.00028219,2,"2024-10-13T15:30:43.627",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202629,1728833443638,"fUST",-500.0,0.00028219,2,"2024-10-13T15:30:43.638",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202630,1728833443648,"fUST",-33290.15,0.00028219,2,"2024-10-13T15:30:43.648",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202631,1728833443657,"fUST",-500.0,0.00028219,2,"2024-10-13T15:30:43.657",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202632,1728833443667,"fUST",-500.0,0.00028219,2,"2024-10-13T15:30:43.667",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202633,1728833443677,"fUST",-529.32,0.00028219,2,"2024-10-13T15:30:43.677",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202634,1728833443687,"fUST",-500.0,0.00028219,2,"2024-10-13T15:30:43.687",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202635,1728833443699,"fUST",-250.0,0.00028221,5,"2024-10-13T15:30:43.699",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202636,1728833443709,"fUST",-6404.7738934,0.00028338,2,"2024-10-13T15:30:43.709",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202637,1728833443720,"fUST",-150.0,0.00028353,2,"2024-10-13T15:30:43.720",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202638,1728833443731,"fUST",-1016.474909,0.000284,2,"2024-10-13T15:30:43.731",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202639,1728833443741,"fUST",-153.0,0.00028406,2,"2024-10-13T15:30:43.741",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202640,1728833443751,"fUST",-153.0,0.00028406,2,"2024-10-13T15:30:43.751",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202641,1728833443761,"fUST",-153.0,0.00028406,2,"2024-10-13T15:30:43.761",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202642,1728833443771,"fUST",-153.0,0.00028406,2,"2024-10-13T15:30:43.771",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202643,1728833443781,"fUST",-153.0,0.00028406,2,"2024-10-13T15:30:43.781",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202644,1728833443790,"fUST",-153.0,0.00028406,2,"2024-10-13T15:30:43.790",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202645,1728833443800,"fUST",-153.0,0.00028406,2,"2024-10-13T15:30:43.800",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202646,1728833443809,"fUST",-153.0,0.00028406,2,"2024-10-13T15:30:43.809",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202647,1728833443820,"fUST",-153.0,0.00028406,2,"2024-10-13T15:30:43.820",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202648,1728833443832,"fUST",-153.0,0.00028406,2,"2024-10-13T15:30:43.832",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202649,1728833443843,"fUST",-153.0,0.00028406,2,"2024-10-13T15:30:43.843",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202650,1728833443853,"fUST",-153.0,0.00028406,2,"2024-10-13T15:30:43.853",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202651,1728833443863,"fUST",-153.0,0.00028406,2,"2024-10-13T15:30:43.863",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202652,1728833443872,"fUST",-153.0,0.00028406,2,"2024-10-13T15:30:43.872",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202653,1728833443882,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:43.882",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202654,1728833443894,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:43.894",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202655,1728833443905,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:43.905",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202656,1728833443915,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:43.915",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202657,1728833443925,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:43.925",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202658,1728833443937,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:43.937",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202659,1728833443947,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:43.947",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202660,1728833443958,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:43.958",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202661,1728833443969,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:43.969",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202662,1728833443978,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:43.978",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202663,1728833443988,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:43.988",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202664,1728833443998,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:43.998",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202665,1728833444009,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:44.009",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202666,1728833444018,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:44.018",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202667,1728833444029,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:44.029",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202668,1728833444039,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:44.039",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202669,1728833444050,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:44.050",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202670,1728833444061,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:44.061",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202671,1728833444071,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:44.071",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202672,1728833444080,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:44.080",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202673,1728833444090,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:44.090",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202674,1728833444099,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:44.099",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202675,1728833444108,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:44.108",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202676,1728833444118,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:44.118",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202677,1728833444127,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:44.127",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202678,1728833444135,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:44.135",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202679,1728833444145,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:44.145",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202680,1728833444154,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:44.154",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202681,1728833444163,"fUST",-153.0,0.00028409,2,"2024-10-13T15:30:44.163",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202682,1728833444173,"fUST",-150.0,0.00028473,5,"2024-10-13T15:30:44.173",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202683,1728833444183,"fUST",-1223.25196921,0.00028483,4,"2024-10-13T15:30:44.183",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202684,1728833444195,"fUST",-1000.0,0.0002849,2,"2024-10-13T15:30:44.195",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202685,1728833444205,"fUST",-182.42681526,0.00028492,2,"2024-10-13T15:30:44.205",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202686,1728833444215,"fUST",-701.89921494,0.00028492,2,"2024-10-13T15:30:44.215",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202687,1728833444224,"fUST",-165.212243,0.00028493,3,"2024-10-13T15:30:44.224",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202688,1728833444234,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.234",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202689,1728833444243,"fUST",-151.0,0.00028493,2,"2024-10-13T15:30:44.243",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202690,1728833444253,"fUST",-500.0,0.00028493,2,"2024-10-13T15:30:44.253",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202691,1728833444262,"fUST",-500.0,0.00028493,2,"2024-10-13T15:30:44.262",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202692,1728833444272,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.272",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202693,1728833444281,"fUST",-505.93742441,0.00028493,2,"2024-10-13T15:30:44.281",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202694,1728833444290,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.290",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202695,1728833444299,"fUST",-500.0,0.00028493,2,"2024-10-13T15:30:44.299",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202696,1728833444309,"fUST",-861.93,0.00028493,2,"2024-10-13T15:30:44.309",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202697,1728833444319,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.319",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202698,1728833444329,"fUST",-498.88088358,0.00028493,2,"2024-10-13T15:30:44.329",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202699,1728833444338,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.338",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202700,1728833444349,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.349",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202701,1728833444359,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.359",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202702,1728833444369,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.369",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202703,1728833444380,"fUST",-500.0,0.00028493,2,"2024-10-13T15:30:44.380",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202704,1728833444390,"fUST",-1391.35,0.00028493,2,"2024-10-13T15:30:44.390",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202705,1728833444400,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.400",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202706,1728833444412,"fUST",-500.0,0.00028493,2,"2024-10-13T15:30:44.412",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202707,1728833444423,"fUST",-500.0,0.00028493,2,"2024-10-13T15:30:44.423",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202708,1728833444435,"fUST",-190.472358,0.00028493,7,"2024-10-13T15:30:44.435",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202709,1728833444445,"fUST",-500.0,0.00028493,2,"2024-10-13T15:30:44.445",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202710,1728833444455,"fUST",-500.0,0.00028493,2,"2024-10-13T15:30:44.455",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202711,1728833444465,"fUST",-500.0,0.00028493,2,"2024-10-13T15:30:44.465",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202712,1728833444474,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.474",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202713,1728833444486,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.486",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202714,1728833444496,"fUST",-158.55,0.00028493,7,"2024-10-13T15:30:44.496",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202715,1728833444506,"fUST",-164.517391,0.00028493,7,"2024-10-13T15:30:44.506",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202716,1728833444520,"fUST",-164.517391,0.00028493,7,"2024-10-13T15:30:44.520",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202717,1728833444594,"fUST",-158.55,0.00028493,7,"2024-10-13T15:30:44.594",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202718,1728833444606,"fUST",-222.809206,0.00028493,7,"2024-10-13T15:30:44.606",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202719,1728833444616,"fUST",-222.809206,0.00028493,7,"2024-10-13T15:30:44.616",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202720,1728833444626,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.626",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202721,1728833444636,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.636",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202722,1728833444648,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.648",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202723,1728833444657,"fUST",-500.0,0.00028493,2,"2024-10-13T15:30:44.657",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202724,1728833444668,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.668",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202725,1728833444678,"fUST",-989.65,0.00028493,2,"2024-10-13T15:30:44.678",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202726,1728833444688,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.688",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202727,1728833444698,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.698",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202728,1728833444707,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.707",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202729,1728833444719,"fUST",-784.162817,0.00028493,7,"2024-10-13T15:30:44.719",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202730,1728833444730,"fUST",-784.162817,0.00028493,7,"2024-10-13T15:30:44.730",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202731,1728833444740,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.740",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202732,1728833444751,"fUST",-500.0,0.00028493,2,"2024-10-13T15:30:44.751",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202733,1728833444760,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.760",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202734,1728833444770,"fUST",-1077.32,0.00028493,2,"2024-10-13T15:30:44.770",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202735,1728833444779,"fUST",-2000.0,0.00028493,2,"2024-10-13T15:30:44.779",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202736,1728833444789,"fUST",-7766.57,0.00028493,2,"2024-10-13T15:30:44.789",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202737,1728833444798,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.798",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202738,1728833444807,"fUST",-500.0,0.00028493,2,"2024-10-13T15:30:44.807",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202739,1728833444817,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.817",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202740,1728833444827,"fUST",-205.097065,0.00028493,7,"2024-10-13T15:30:44.827",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202741,1728833444836,"fUST",-205.097065,0.00028493,7,"2024-10-13T15:30:44.836",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202742,1728833444845,"fUST",-645.56,0.00028493,2,"2024-10-13T15:30:44.845",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202743,1728833444855,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.855",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202744,1728833444865,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.865",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202745,1728833444875,"fUST",-170.606129,0.00028493,7,"2024-10-13T15:30:44.875",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202746,1728833444885,"fUST",-687.530538,0.00028493,7,"2024-10-13T15:30:44.885",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202747,1728833444895,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.895",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202748,1728833444904,"fUST",-687.530538,0.00028493,7,"2024-10-13T15:30:44.904",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202749,1728833444914,"fUST",-2041.26,0.00028493,2,"2024-10-13T15:30:44.914",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202750,1728833444925,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.925",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202751,1728833444935,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.935",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202752,1728833444947,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.947",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202753,1728833444956,"fUST",-500.0,0.00028493,2,"2024-10-13T15:30:44.956",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202754,1728833444966,"fUST",-3805.75,0.00028493,2,"2024-10-13T15:30:44.966",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202755,1728833444975,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:44.975",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202756,1728833444985,"fUST",-490.901145,0.00028493,7,"2024-10-13T15:30:44.985",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202757,1728833444995,"fUST",-490.901145,0.00028493,7,"2024-10-13T15:30:44.995",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202758,1728833445004,"fUST",-500.0,0.00028493,2,"2024-10-13T15:30:45.004",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202759,1728833445013,"fUST",-33290.15,0.00028493,2,"2024-10-13T15:30:45.013",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202760,1728833445023,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:45.023",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202761,1728833445033,"fUST",-500.0,0.00028493,2,"2024-10-13T15:30:45.033",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202762,1728833445042,"fUST",-151.0,0.00028493,7,"2024-10-13T15:30:45.042",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202763,1728833445052,"fUST",-500.0,0.00028493,2,"2024-10-13T15:30:45.052",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202764,1728833445062,"fUST",-529.32,0.00028493,2,"2024-10-13T15:30:45.062",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202765,1728833445071,"fUST",-157.194956,0.00028493,7,"2024-10-13T15:30:45.071",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202766,1728833445081,"fUST",-157.194956,0.00028493,7,"2024-10-13T15:30:45.081",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202767,1728833445090,"fUST",-500.0,0.00028493,2,"2024-10-13T15:30:45.090",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202768,1728833445100,"fUST",-153.0,0.00028493,2,"2024-10-13T15:30:45.100",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202769,1728833445109,"fUST",-497.02,0.00028506,3,"2024-10-13T15:30:45.109",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202770,1728833445118,"fUST",-994.02,0.00028516,3,"2024-10-13T15:30:45.118",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202771,1728833445129,"fUST",-1988.04,0.00028517,3,"2024-10-13T15:30:45.129",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202772,1728833445138,"fUST",-150.112233,0.000286,8,"2024-10-13T15:30:45.138",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202773,1728833445148,"fUST",-150.112236,0.000286,9,"2024-10-13T15:30:45.148",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202774,1728833445157,"fUST",-263.900301,0.000286,2,"2024-10-13T15:30:45.157",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202775,1728833445166,"fUST",-158.0,0.0002864,5,"2024-10-13T15:30:45.166",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202776,1728833445176,"fUST",-209.32419,0.00028647,7,"2024-10-13T15:30:45.176",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202777,1728833445186,"fUST",-151.0,0.00028647,7,"2024-10-13T15:30:45.186",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202778,1728833445197,"fUST",-1000.0,0.00028656,7,"2024-10-13T15:30:45.197",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202779,1728833445207,"fUST",-150.112233,0.000287,10,"2024-10-13T15:30:45.207",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202780,1728833445216,"fUST",-150.112233,0.000287,10,"2024-10-13T15:30:45.216",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202781,1728833445226,"fUST",-151.0,0.00028742,7,"2024-10-13T15:30:45.226",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202782,1728833445237,"fUST",-151.0,0.00028742,7,"2024-10-13T15:30:45.237",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202783,1728833445247,"fUST",-1005.3130149,0.00028742,5,"2024-10-13T15:30:45.247",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202784,1728833445258,"fUST",-1000.0,0.00028742,5,"2024-10-13T15:30:45.258",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202785,1728833445269,"fUST",-1000.0,0.00028742,5,"2024-10-13T15:30:45.269",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202786,1728833445279,"fUST",-1000.0,0.00028742,5,"2024-10-13T15:30:45.279",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202787,1728833445290,"fUST",-1000.0,0.00028742,5,"2024-10-13T15:30:45.290",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202788,1728833445300,"fUST",-500.0,0.00028742,5,"2024-10-13T15:30:45.300",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202789,1728833445309,"fUST",-800.95952204,0.00028742,5,"2024-10-13T15:30:45.309",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202790,1728833445320,"fUST",-1000.0,0.00028742,5,"2024-10-13T15:30:45.320",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202791,1728833445330,"fUST",-204.14089672,0.00028742,5,"2024-10-13T15:30:45.330",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202806,1728833445960,"fUST",-500.0,0.00027397,2,"2024-10-13T15:30:45.960",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202807,1728833445970,"fUST",-500.0,0.00027671,2,"2024-10-13T15:30:45.970",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202808,1728833445980,"fUST",-1445.0,0.000279,2,"2024-10-13T15:30:45.980",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202809,1728833451677,"fUST",458.85164741,0.00024566,2,"2024-10-13T15:30:51.677",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202810,1728833699954,"fUST",-300.0,0.00025877,2,"2024-10-13T15:34:59.954",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202811,1728833699980,"fUST",-300.0,0.00025877,2,"2024-10-13T15:34:59.980",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202812,1728833700006,"fUST",-24900.0,0.00025878,2,"2024-10-13T15:35:00.006",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202813,1728833700032,"fUST",-174.269224,0.00026212,2,"2024-10-13T15:35:00.032",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202814,1728833700055,"fUST",-174.269224,0.00026278,2,"2024-10-13T15:35:00.055",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202815,1728833700079,"fUST",-174.269224,0.00026343,2,"2024-10-13T15:35:00.079",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202816,1728833700103,"fUST",-186.0,0.00027,2,"2024-10-13T15:35:00.103",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202817,1728833700125,"fUST",-1000.0,0.00027046,2,"2024-10-13T15:35:00.125",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202818,1728833700148,"fUST",-4086.04503749,0.00027056,2,"2024-10-13T15:35:00.148",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202819,1728833700171,"fUST",-8508.35174628,0.00027067,5,"2024-10-13T15:35:00.171",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202820,1728833700193,"fUST",-1000.0,0.00027156,2,"2024-10-13T15:35:00.193",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202821,1728833700217,"fUST",-345.47070936,0.00027396,2,"2024-10-13T15:35:00.217",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202822,1728833700241,"fUST",-194.69584991,0.00027396,2,"2024-10-13T15:35:00.241",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202823,1728833700264,"fUST",-258.5493574,0.00027396,2,"2024-10-13T15:35:00.264",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202824,1728833700289,"fUST",-265.01756597,0.00027397,2,"2024-10-13T15:35:00.289",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202825,1728833700311,"fUST",-500.0,0.00027397,2,"2024-10-13T15:35:00.311",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202826,1728833700338,"fUST",-500.0,0.00027397,2,"2024-10-13T15:35:00.338",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202827,1728833700361,"fUST",-500.0,0.00027397,2,"2024-10-13T15:35:00.361",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202828,1728833700388,"fUST",-6565.53,0.00027397,2,"2024-10-13T15:35:00.388",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202829,1728833700416,"fUST",-1261.25,0.00027397,2,"2024-10-13T15:35:00.416",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202830,1728833700439,"fUST",-500.0,0.00027397,2,"2024-10-13T15:35:00.439",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202831,1728833700464,"fUST",-500.0,0.00027397,2,"2024-10-13T15:35:00.464",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202832,1728833700488,"fUST",-500.0,0.00027397,2,"2024-10-13T15:35:00.488",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202833,1728833700512,"fUST",-545.73,0.00027397,2,"2024-10-13T15:35:00.512",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202834,1728833700535,"fUST",-1615.99,0.00027397,2,"2024-10-13T15:35:00.535",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202835,1728833700558,"fUST",-500.0,0.00027397,2,"2024-10-13T15:35:00.558",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202836,1728833700581,"fUST",-275.71579568,0.00027397,2,"2024-10-13T15:35:00.581",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202837,1728833700603,"fUST",-500.0,0.00027397,2,"2024-10-13T15:35:00.603",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202838,1728833700625,"fUST",-598.73716154,0.00027397,2,"2024-10-13T15:35:00.625",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202839,1728833700651,"fUST",-682.36,0.00027397,2,"2024-10-13T15:35:00.651",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202840,1728833700674,"fUST",-500.0,0.00027397,2,"2024-10-13T15:35:00.674",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202841,1728833700697,"fUST",-27741.79,0.00027397,2,"2024-10-13T15:35:00.697",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202842,1728833700721,"fUST",-500.0,0.00027397,2,"2024-10-13T15:35:00.721",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202843,1728833700743,"fUST",-500.0,0.00027397,2,"2024-10-13T15:35:00.743",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202844,1728833700764,"fUST",-315.77304685,0.00027397,2,"2024-10-13T15:35:00.764",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202845,1728833700793,"fUST",-500.0,0.00027397,2,"2024-10-13T15:35:00.793",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202846,1728833700815,"fUST",-500.0,0.00027397,2,"2024-10-13T15:35:00.815",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202847,1728833700838,"fUST",-500.0,0.00027397,2,"2024-10-13T15:35:00.838",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202848,1728833700860,"fUST",-500.0,0.00027529,5,"2024-10-13T15:35:00.860",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202849,1728833700882,"fUST",-200.0,0.0002766,17,"2024-10-13T15:35:00.882",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202850,1728833700908,"fUST",-2376.65,0.00027661,10,"2024-10-13T15:35:00.908",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202851,1728833700931,"fUST",-4208.77,0.00027661,10,"2024-10-13T15:35:00.931",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202852,1728833700959,"fUST",-3507.31,0.00027661,10,"2024-10-13T15:35:00.959",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202853,1728833700982,"fUST",-2922.76,0.00027661,10,"2024-10-13T15:35:00.982",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202854,1728833701005,"fUST",-167.54898421,0.0002767,2,"2024-10-13T15:35:01.005",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202855,1728833701028,"fUST",-311.46083748,0.0002767,2,"2024-10-13T15:35:01.028",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202856,1728833701049,"fUST",-192.64777589,0.0002767,2,"2024-10-13T15:35:01.049",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202857,1728833701071,"fUST",-500.0,0.00027671,2,"2024-10-13T15:35:01.071",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202858,1728833701092,"fUST",-307.93734544,0.00027671,2,"2024-10-13T15:35:01.092",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202859,1728833701115,"fUST",-500.0,0.00027671,2,"2024-10-13T15:35:01.115",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202860,1728833701138,"fUST",-6565.53,0.00027671,2,"2024-10-13T15:35:01.138",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202861,1728833701162,"fUST",-1261.25,0.00027671,2,"2024-10-13T15:35:01.162",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202862,1728833701292,"fUST",-599.887063,0.00027671,2,"2024-10-13T15:35:01.292",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202863,1728833701314,"fUST",-500.0,0.00027671,2,"2024-10-13T15:35:01.314",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202864,1728833701335,"fUST",-500.0,0.00027671,2,"2024-10-13T15:35:01.335",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202865,1728833701357,"fUST",-545.73,0.00027671,2,"2024-10-13T15:35:01.357",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202866,1728833701380,"fUST",-1615.99,0.00027671,2,"2024-10-13T15:35:01.380",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202867,1728833701402,"fUST",-500.0,0.00027671,2,"2024-10-13T15:35:01.402",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202868,1728833701424,"fUST",-500.0,0.00027671,2,"2024-10-13T15:35:01.424",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202869,1728833701445,"fUST",-682.36,0.00027671,2,"2024-10-13T15:35:01.445",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202870,1728833701468,"fUST",-5863.3540515,0.00027671,2,"2024-10-13T15:35:01.468",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202872,1728833805681,"fUST",1000.0,0.00024,2,"2024-10-13T15:36:45.681",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202875,1728833900596,"fUST",1000.0,0.00024,2,"2024-10-13T15:38:20.596",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202879,1728834214618,"fUST",846.0,0.000235,30,"2024-10-13T15:43:34.618",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202885,1728834404364,"fUST",-166.666666,0.00025542,2,"2024-10-13T15:46:44.364",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202886,1728834404389,"fUST",-300.0,0.0002588,2,"2024-10-13T15:46:44.389",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202887,1728834404413,"fUST",-300.0,0.0002588,2,"2024-10-13T15:46:44.413",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202888,1728834404439,"fUST",-143.02153788,0.00025881,2,"2024-10-13T15:46:44.439",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202930,1728834632181,"fUST",-166.666666,0.00024854,2,"2024-10-13T15:50:32.181",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202932,1728834632191,"fUST",-164.392498,0.00025093,2,"2024-10-13T15:50:32.191",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202935,1728834632203,"fUST",-166.666666,0.00025532,2,"2024-10-13T15:50:32.203",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202937,1728834632216,"fUST",-300.0,0.0002588,2,"2024-10-13T15:50:32.216",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202939,1728834632226,"fUST",-300.0,0.0002588,2,"2024-10-13T15:50:32.226",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202941,1728834632235,"fUST",-365.54770651,0.00025881,2,"2024-10-13T15:50:32.235",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340202943,1728834632247,"fUST",-6137.52476307,0.00025881,2,"2024-10-13T15:50:32.247",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203010,1728834638392,"fUST",-18253.90599254,0.00025881,2,"2024-10-13T15:50:38.392",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203012,1728834638403,"fUST",-500.0,0.000259,2,"2024-10-13T15:50:38.403",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203014,1728834638415,"fUST",-250.0,0.00026034,2,"2024-10-13T15:50:38.415",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203016,1728834638425,"fUST",-250.0,0.00026105,2,"2024-10-13T15:50:38.425",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203018,1728834638435,"fUST",-250.0,0.00026177,2,"2024-10-13T15:50:38.435",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203020,1728834638445,"fUST",-166.666666,0.00026209,2,"2024-10-13T15:50:38.445",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203021,1728834638455,"fUST",-250.0,0.00026248,2,"2024-10-13T15:50:38.455",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203024,1728834638465,"fUST",-250.0,0.0002632,2,"2024-10-13T15:50:38.465",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203026,1728834638475,"fUST",-250.0,0.00026391,2,"2024-10-13T15:50:38.475",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203028,1728834638484,"fUST",-250.0,0.00026462,2,"2024-10-13T15:50:38.484",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203030,1728834638494,"fUST",-150.0,0.00026517,2,"2024-10-13T15:50:38.494",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203032,1728834638503,"fUST",-250.0,0.00026534,2,"2024-10-13T15:50:38.503",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203034,1728834638512,"fUST",-250.0,0.00026605,2,"2024-10-13T15:50:38.512",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203036,1728834638521,"fUST",-250.0,0.00026677,2,"2024-10-13T15:50:38.521",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203038,1728834638531,"fUST",-250.0,0.00026748,2,"2024-10-13T15:50:38.531",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203039,1728834638540,"fUST",-250.0,0.00026819,2,"2024-10-13T15:50:38.540",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203041,1728834638551,"fUST",-166.666666,0.00026887,2,"2024-10-13T15:50:38.551",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203043,1728834638561,"fUST",-250.0,0.00026891,2,"2024-10-13T15:50:38.561",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203045,1728834638570,"fUST",-3575.28940776,0.000269,2,"2024-10-13T15:50:38.570",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203047,1728834638580,"fUST",-250.0,0.00026962,2,"2024-10-13T15:50:38.580",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203049,1728834638589,"fUST",-172.10859098,0.00027,2,"2024-10-13T15:50:38.589",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203051,1728834638599,"fUST",-150.0,0.00027,2,"2024-10-13T15:50:38.599",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203053,1728834638608,"fUST",-194.0,0.00027,2,"2024-10-13T15:50:38.608",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203055,1728834638617,"fUST",-250.0,0.00027034,2,"2024-10-13T15:50:38.617",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203056,1728834638626,"fUST",-151.0,0.000271,2,"2024-10-13T15:50:38.626",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203058,1728834638634,"fUST",-250.0,0.00027105,2,"2024-10-13T15:50:38.634",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203060,1728834638643,"fUST",-250.0,0.00027176,2,"2024-10-13T15:50:38.643",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203062,1728834638653,"fUST",-250.0,0.00027248,2,"2024-10-13T15:50:38.653",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203064,1728834638662,"fUST",-1000.0,0.00027297,2,"2024-10-13T15:50:38.662",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203065,1728834638671,"fUST",-250.0,0.00027319,2,"2024-10-13T15:50:38.671",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203067,1728834638682,"fUST",-500.0,0.00027373,2,"2024-10-13T15:50:38.682",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203069,1728834638694,"fUST",-284.05,0.00027377,3,"2024-10-13T15:50:38.694",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203071,1728834638706,"fUST",-1174.59,0.00027377,10,"2024-10-13T15:50:38.706",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203074,1728834638717,"fUST",-4926.09171806,0.00027385,2,"2024-10-13T15:50:38.717",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203075,1728834638726,"fUST",-218.02258623,0.00027386,2,"2024-10-13T15:50:38.726",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203077,1728834638738,"fUST",-59584.6513066,0.00027387,4,"2024-10-13T15:50:38.738",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203079,1728834638748,"fUST",-611.62598473,0.00027387,4,"2024-10-13T15:50:38.748",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203081,1728834638759,"fUST",-250.0,0.00027391,2,"2024-10-13T15:50:38.759",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203083,1728834638770,"fUST",-280.512,0.00027396,16,"2024-10-13T15:50:38.770",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203085,1728834638781,"fUST",-612.98190293,0.00027397,2,"2024-10-13T15:50:38.781",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203087,1728834638792,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:38.792",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203089,1728834638804,"fUST",-593.01795842,0.00027397,2,"2024-10-13T15:50:38.804",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203091,1728834638815,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:38.815",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203093,1728834638827,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:38.827",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203095,1728834638839,"fUST",-373.82635366,0.00027397,2,"2024-10-13T15:50:38.839",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203098,1728834638851,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:38.851",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203099,1728834638861,"fUST",-865.94,0.00027397,2,"2024-10-13T15:50:38.861",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203101,1728834638871,"fUST",-200.06683521,0.00027397,2,"2024-10-13T15:50:38.871",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203103,1728834638882,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:38.882",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203105,1728834638892,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:38.892",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203107,1728834638901,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:38.901",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203109,1728834638912,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:38.912",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203111,1728834638923,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:38.923",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203113,1728834638933,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:38.933",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203115,1728834638943,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:38.943",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203116,1728834638953,"fUST",-397.79335655,0.00027397,2,"2024-10-13T15:50:38.953",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203118,1728834638964,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:38.964",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203120,1728834638974,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:38.974",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203121,1728834638983,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:38.983",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203123,1728834638993,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:38.993",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203125,1728834639003,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.003",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203126,1728834639015,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.015",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203127,1728834639025,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.025",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203128,1728834639035,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.035",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203129,1728834639047,"fUST",-512.63862304,0.00027397,2,"2024-10-13T15:50:39.047",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203130,1728834639057,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.057",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203131,1728834639068,"fUST",-503.85528385,0.00027397,2,"2024-10-13T15:50:39.068",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203132,1728834639079,"fUST",-2000.0,0.00027397,2,"2024-10-13T15:50:39.079",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203133,1728834639089,"fUST",-1037.96,0.00027397,2,"2024-10-13T15:50:39.089",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203134,1728834639100,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.100",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203135,1728834639110,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.110",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203136,1728834639121,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.121",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203137,1728834639131,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.131",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203138,1728834639142,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.142",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203139,1728834639154,"fUST",-6665.62,0.00027397,2,"2024-10-13T15:50:39.154",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203140,1728834639166,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.166",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203142,1728834639178,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.178",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203143,1728834639188,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.188",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203145,1728834639197,"fUST",-320.09709728,0.00027397,2,"2024-10-13T15:50:39.197",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203147,1728834639209,"fUST",-500.50763904,0.00027397,2,"2024-10-13T15:50:39.209",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203149,1728834639223,"fUST",-554.05,0.00027397,2,"2024-10-13T15:50:39.223",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203150,1728834639233,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.233",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203152,1728834639243,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.243",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203154,1728834639254,"fUST",-697.32,0.00027397,2,"2024-10-13T15:50:39.254",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203155,1728834639264,"fUST",-1651.43,0.00027397,2,"2024-10-13T15:50:39.264",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203156,1728834639276,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.276",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203157,1728834639290,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.290",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203158,1728834639303,"fUST",-3330.03,0.00027397,2,"2024-10-13T15:50:39.303",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203159,1728834639315,"fUST",-209.20171443,0.00027397,2,"2024-10-13T15:50:39.315",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203160,1728834639325,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.325",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203161,1728834639337,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.337",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203162,1728834639349,"fUST",-173.42726133,0.00027397,2,"2024-10-13T15:50:39.349",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203163,1728834639360,"fUST",-343.18156347,0.00027397,2,"2024-10-13T15:50:39.360",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203164,1728834639370,"fUST",-27728.66,0.00027397,2,"2024-10-13T15:50:39.370",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203165,1728834639381,"fUST",-5000.0,0.00027397,2,"2024-10-13T15:50:39.381",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203166,1728834639392,"fUST",-5000.0,0.00027397,2,"2024-10-13T15:50:39.392",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203167,1728834639402,"fUST",-5000.0,0.00027397,2,"2024-10-13T15:50:39.402",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203168,1728834639413,"fUST",-5000.0,0.00027397,2,"2024-10-13T15:50:39.413",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203169,1728834639423,"fUST",-5000.0,0.00027397,2,"2024-10-13T15:50:39.423",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203170,1728834639434,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.434",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203171,1728834639446,"fUST",-310.26463367,0.00027397,2,"2024-10-13T15:50:39.446",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203172,1728834639456,"fUST",-511.36144243,0.00027397,2,"2024-10-13T15:50:39.456",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203173,1728834639467,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.467",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203174,1728834639476,"fUST",-478.3367759,0.00027397,2,"2024-10-13T15:50:39.476",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203175,1728834639486,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.486",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203176,1728834639497,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.497",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203177,1728834639509,"fUST",-499.99632585,0.00027397,2,"2024-10-13T15:50:39.509",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203178,1728834639520,"fUST",-279.99981596,0.00027397,2,"2024-10-13T15:50:39.520",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203179,1728834639531,"fUST",-500.0,0.00027397,2,"2024-10-13T15:50:39.531",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203180,1728834639541,"fUST",-516.27639217,0.00027397,2,"2024-10-13T15:50:39.541",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203181,1728834639551,"fUST",-368.91803067,0.00027397,2,"2024-10-13T15:50:39.551",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203182,1728834639560,"fUST",-401.10895923,0.00027397,2,"2024-10-13T15:50:39.560",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203183,1728834639570,"fUST",-1272.1,0.00027397,2,"2024-10-13T15:50:39.570",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203184,1728834639581,"fUST",-441.451556,0.00027397,2,"2024-10-13T15:50:39.581",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203185,1728834639593,"fUST",-194.24251108,0.00027547,2,"2024-10-13T15:50:39.593",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203186,1728834639604,"fUST",-194.24251104,0.00027551,2,"2024-10-13T15:50:39.604",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203187,1728834639615,"fUST",-194.24251104,0.00027554,2,"2024-10-13T15:50:39.615",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203188,1728834639628,"fUST",-194.24251104,0.00027558,2,"2024-10-13T15:50:39.628",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203189,1728834639639,"fUST",-194.24251104,0.00027561,2,"2024-10-13T15:50:39.639",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203190,1728834639652,"fUST",-166.666666,0.00027565,2,"2024-10-13T15:50:39.652",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203191,1728834639661,"fUST",-1000.0,0.00027616,7,"2024-10-13T15:50:39.661",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203192,1728834639671,"fUST",-119169.302613,0.00027637,4,"2024-10-13T15:50:39.671",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203193,1728834639681,"fUST",-1223.25196946,0.00027637,4,"2024-10-13T15:50:39.681",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203194,1728834639764,"fUST",-1744.54721596,0.0002764,4,"2024-10-13T15:50:39.764",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203209,1728834640401,"fUST",-57840.10409064,0.0002764,4,"2024-10-13T15:50:40.401",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203210,1728834640411,"fUST",-611.62598473,0.0002764,4,"2024-10-13T15:50:40.411",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203211,1728834640421,"fUST",-5000.0,0.00027647,2,"2024-10-13T15:50:40.421",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203212,1728834640432,"fUST",-5000.0,0.00027647,2,"2024-10-13T15:50:40.432",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203213,1728834640441,"fUST",-5000.0,0.00027647,2,"2024-10-13T15:50:40.441",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203214,1728834640452,"fUST",-5000.0,0.00027647,2,"2024-10-13T15:50:40.452",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203215,1728834640465,"fUST",-5000.0,0.00027647,2,"2024-10-13T15:50:40.465",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203216,1728834640477,"fUST",-5000.0,0.00027647,2,"2024-10-13T15:50:40.477",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203217,1728834640487,"fUST",-5000.0,0.00027647,2,"2024-10-13T15:50:40.487",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203218,1728834640497,"fUST",-5000.0,0.00027647,2,"2024-10-13T15:50:40.497",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203219,1728834640506,"fUST",-5000.0,0.00027647,2,"2024-10-13T15:50:40.506",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203220,1728834640515,"fUST",-5000.0,0.00027647,2,"2024-10-13T15:50:40.515",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203221,1728834640525,"fUST",-5000.0,0.00027649,2,"2024-10-13T15:50:40.525",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203222,1728834640534,"fUST",-59584.6513066,0.0002765,4,"2024-10-13T15:50:40.534",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203223,1728834640543,"fUST",-1834.87795419,0.0002765,4,"2024-10-13T15:50:40.543",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203224,1728834640552,"fUST",-1834.87795419,0.00027651,4,"2024-10-13T15:50:40.552",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203225,1728834640561,"fUST",-5000.0,0.00027659,2,"2024-10-13T15:50:40.561",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203226,1728834640570,"fUST",-5000.0,0.0002766,2,"2024-10-13T15:50:40.570",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203227,1728834640580,"fUST",-5000.0,0.0002766,2,"2024-10-13T15:50:40.580",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203228,1728834640589,"fUST",-5000.0,0.0002766,2,"2024-10-13T15:50:40.589",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203229,1728834640599,"fUST",-5000.0,0.0002766,2,"2024-10-13T15:50:40.599",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203230,1728834640609,"fUST",-5000.0,0.0002766,2,"2024-10-13T15:50:40.609",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203231,1728834640618,"fUST",-1514.13527595,0.0002766,2,"2024-10-13T15:50:40.618",0.0004088,84.73,0.9855918249857805,371438649.28865427]
[340203247,1728834643498,"fUST",-101.0764671,0.0002766,2,"2024-10-13T15:50:43.498",0.0004088,84.73,0.9855918249857805,371438649.28865427]