{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18803,"rows_kept":18803,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340129847,1728662403194,"fUST",500.0,0.0001,2,"2024-10-11T16:00:03.194",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129848,1728662403588,"fUST",500.0,0.0001,2,"2024-10-11T16:00:03.588",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129849,1728662404140,"fUST",500.0,0.0001,2,"2024-10-11T16:00:04.140",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129850,1728662404672,"fUST",156.81983682,0.0001,2,"2024-10-11T16:00:04.672",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129852,1728662447007,"fUST",200.0,0.00023,2,"2024-10-11T16:00:47.007",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129853,1728662447465,"fUST",201.0,0.00024164,2,"2024-10-11T16:00:47.465",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129854,1728662503491,"fUST",150.639546,0.0001,2,"2024-10-11T16:01:43.491",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129861,1728662832153,"fUST",-400.0,0.00035606,2,"2024-10-11T16:07:12.153",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129862,1728662832177,"fUST",-7194.41714754,0.00035607,2,"2024-10-11T16:07:12.177",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129863,1728662832201,"fUST",-250.0,0.00036697,2,"2024-10-11T16:07:12.201",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129864,1728662832225,"fUST",-429.79090696,0.000372,103,"2024-10-11T16:07:12.225",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129918,1728663032370,"fUST",-380.0,0.00037721,2,"2024-10-11T16:10:32.370",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129920,1728663032379,"fUST",-400.0,0.00037749,2,"2024-10-11T16:10:32.379",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129922,1728663032389,"fUST",-1627.57143163,0.0003775,2,"2024-10-11T16:10:32.389",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129987,1728663038810,"fUST",-2260.00958517,0.0003775,2,"2024-10-11T16:10:38.810",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129988,1728663038821,"fUST",-660.0,0.00037819,2,"2024-10-11T16:10:38.821",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129989,1728663038834,"fUST",-510.002841,0.00037827,2,"2024-10-11T16:10:38.834",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129990,1728663038845,"fUST",-1504.1186484,0.00037839,2,"2024-10-11T16:10:38.845",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129991,1728663038856,"fUST",-510.002841,0.00038511,2,"2024-10-11T16:10:38.856",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129992,1728663038866,"fUST",-510.002841,0.00039196,2,"2024-10-11T16:10:38.866",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129993,1728663038875,"fUST",-382.72,0.0004249,30,"2024-10-11T16:10:38.875",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129994,1728663038884,"fUST",-500.0,0.00042499,31,"2024-10-11T16:10:38.884",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129995,1728663038894,"fUST",-441.81879664,0.00042499,31,"2024-10-11T16:10:38.894",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129996,1728663038904,"fUST",-500.0,0.00042499,31,"2024-10-11T16:10:38.904",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129997,1728663038918,"fUST",-500.0,0.00042499,31,"2024-10-11T16:10:38.918",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129998,1728663038928,"fUST",-500.0,0.00042499,31,"2024-10-11T16:10:38.928",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340129999,1728663038940,"fUST",-500.0,0.00042499,31,"2024-10-11T16:10:38.940",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130000,1728663038951,"fUST",-500.0,0.00042499,31,"2024-10-11T16:10:38.951",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130001,1728663038961,"fUST",-198.74883256,0.00042499,31,"2024-10-11T16:10:38.961",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130002,1728663038970,"fUST",-5955.61346212,0.000425,120,"2024-10-11T16:10:38.970",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130003,1728663039800,"fUST",1000.0,0.00033,2,"2024-10-11T16:10:39.800",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130056,1728663046495,"fUST",-1045.0,0.0004249,30,"2024-10-11T16:10:46.495",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130057,1728663046504,"fUST",-202.69233864,0.0004249,10,"2024-10-11T16:10:46.504",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130058,1728663046516,"fUST",-1131.08766136,0.0004249,10,"2024-10-11T16:10:46.516",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130059,1728663046526,"fUST",-29879.32017076,0.000425,120,"2024-10-11T16:10:46.526",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130060,1728663046585,"fUST",-1654.84247938,0.000425,120,"2024-10-11T16:10:46.585",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130061,1728663046979,"fUST",167.0,0.00033,2,"2024-10-11T16:10:46.979",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130062,1728663130501,"fUST",15576.9120413,0.00025,2,"2024-10-11T16:12:10.501",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130063,1728663130536,"fUST",9456.87797113,0.00025,2,"2024-10-11T16:12:10.536",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130064,1728663227899,"fUST",5000.0,0.00032,2,"2024-10-11T16:13:47.899",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130065,1728663273469,"fUST",155.0,0.00032,2,"2024-10-11T16:14:33.469",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130066,1728663278032,"fUST",155.0,0.00032,2,"2024-10-11T16:14:38.032",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130067,1728663280738,"fUST",4023.3331978,0.00032,2,"2024-10-11T16:14:40.738",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130068,1728663282655,"fUST",155.0,0.00032,2,"2024-10-11T16:14:42.655",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130069,1728663287395,"fUST",155.0,0.00032,2,"2024-10-11T16:14:47.395",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130070,1728663288823,"fUST",316.70664287,0.00032,2,"2024-10-11T16:14:48.823",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130071,1728663291975,"fUST",155.0,0.00032,2,"2024-10-11T16:14:51.975",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130072,1728663296508,"fUST",155.0,0.00032,2,"2024-10-11T16:14:56.508",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130073,1728663301473,"fUST",155.0,0.00032,2,"2024-10-11T16:15:01.473",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130074,1728663304206,"fUST",177.01987602,0.00031936,2,"2024-10-11T16:15:04.206",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130075,1728663306087,"fUST",155.0,0.00032,2,"2024-10-11T16:15:06.087",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130076,1728663310658,"fUST",155.0,0.00032,2,"2024-10-11T16:15:10.658",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130077,1728663315174,"fUST",155.0,0.00032,2,"2024-10-11T16:15:15.174",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130078,1728663320012,"fUST",271.41464663,0.00032,2,"2024-10-11T16:15:20.012",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130080,1728663470909,"fUST",151.65834518,0.00026849,2,"2024-10-11T16:17:50.909",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130083,1728663819917,"fUST",163.427369,0.00026986,2,"2024-10-11T16:23:39.917",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130087,1728664030105,"fUST",-166.666666,0.00032481,2,"2024-10-11T16:27:10.105",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130088,1728664030127,"fUST",-278.809804,0.00033192,2,"2024-10-11T16:27:10.127",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130089,1728664030151,"fUST",-475.26152019,0.00033217,2,"2024-10-11T16:27:10.151",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130090,1728664030176,"fUST",-165.472777,0.00033349,2,"2024-10-11T16:27:10.176",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130091,1728664030198,"fUST",-164.077197,0.00033476,2,"2024-10-11T16:27:10.198",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130092,1728664030221,"fUST",-165.472777,0.00033523,2,"2024-10-11T16:27:10.221",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130093,1728664030242,"fUST",-165.472777,0.00033697,2,"2024-10-11T16:27:10.242",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130094,1728664030264,"fUST",-165.472777,0.0003387,2,"2024-10-11T16:27:10.264",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130095,1728664030286,"fUST",-165.472777,0.00034044,2,"2024-10-11T16:27:10.286",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130096,1728664030308,"fUST",-165.472777,0.00034218,2,"2024-10-11T16:27:10.308",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130097,1728664030329,"fUST",-165.472777,0.00034392,2,"2024-10-11T16:27:10.329",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130098,1728664030352,"fUST",-165.472777,0.00034566,2,"2024-10-11T16:27:10.352",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130099,1728664030374,"fUST",-165.472777,0.00034739,2,"2024-10-11T16:27:10.374",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130100,1728664030398,"fUST",-165.472777,0.00034913,2,"2024-10-11T16:27:10.398",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130101,1728664030421,"fUST",-3000.0,0.00035,36,"2024-10-11T16:27:10.421",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130102,1728664030444,"fUST",-302.8788636,0.00035,2,"2024-10-11T16:27:10.444",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130103,1728664030470,"fUST",-165.472777,0.00035087,2,"2024-10-11T16:27:10.470",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130104,1728664030492,"fUST",-400.0,0.00035258,2,"2024-10-11T16:27:10.492",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130105,1728664030516,"fUST",-400.0,0.00035259,2,"2024-10-11T16:27:10.516",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130106,1728664030540,"fUST",-302.93941515,0.0003535,2,"2024-10-11T16:27:10.540",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130107,1728664030562,"fUST",-3000.0,0.00036,43,"2024-10-11T16:27:10.562",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130108,1728664030585,"fUST",-1668.11097788,0.00036568,2,"2024-10-11T16:27:10.585",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130122,1728664149958,"fUST",250.0,0.00030476,2,"2024-10-11T16:29:09.958",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130277,1728664240724,"fUST",-320.0,0.00032629,2,"2024-10-11T16:30:40.724",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130278,1728664240738,"fUST",-400.0,0.00032629,2,"2024-10-11T16:30:40.738",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130279,1728664240751,"fUST",-2398.5270114,0.0003263,2,"2024-10-11T16:30:40.751",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130321,1728664244152,"fUST",-22501.4729886,0.0003263,2,"2024-10-11T16:30:44.152",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130322,1728664244164,"fUST",-1100.38466279,0.00033,2,"2024-10-11T16:30:44.164",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130323,1728664244188,"fUST",-16677.73400488,0.00033,2,"2024-10-11T16:30:44.188",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130326,1728664244622,"fUST",-7221.88133233,0.00033,2,"2024-10-11T16:30:44.622",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130327,1728664244633,"fUST",-703.09881122,0.000349,2,"2024-10-11T16:30:44.633",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130328,1728664244648,"fUST",-1858.03971602,0.00035,7,"2024-10-11T16:30:44.648",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130329,1728664244661,"fUST",-560.0,0.00035071,2,"2024-10-11T16:30:44.661",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130330,1728664244674,"fUST",-500.0,0.00035975,2,"2024-10-11T16:30:44.674",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130331,1728664244686,"fUST",-576.74580882,0.00035975,5,"2024-10-11T16:30:44.686",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130332,1728664244700,"fUST",-500.0,0.00035975,5,"2024-10-11T16:30:44.700",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130333,1728664244714,"fUST",-160.0,0.00036,2,"2024-10-11T16:30:44.714",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130334,1728664244726,"fUST",-703.0988112,0.00036068,2,"2024-10-11T16:30:44.726",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130335,1728664244738,"fUST",-302.84859387,0.00036385,2,"2024-10-11T16:30:44.738",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130336,1728664244752,"fUST",-445.86278748,0.00036749,2,"2024-10-11T16:30:44.752",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130337,1728664244763,"fUST",-9183.84407081,0.000372,103,"2024-10-11T16:30:44.763",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130338,1728664244774,"fUST",-500.0,0.00037345,2,"2024-10-11T16:30:44.774",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130339,1728664244784,"fUST",-1000.0,0.00037345,5,"2024-10-11T16:30:44.784",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130340,1728664244801,"fUST",-2872.6789759,0.00037523,2,"2024-10-11T16:30:44.801",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130341,1728664244818,"fUST",-193.55572777,0.00037623,2,"2024-10-11T16:30:44.818",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130342,1728664244832,"fUST",-151.0,0.00038395,14,"2024-10-11T16:30:44.832",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130343,1728664244848,"fUST",-151.0,0.00038395,14,"2024-10-11T16:30:44.848",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130344,1728664244862,"fUST",-151.0,0.00038395,14,"2024-10-11T16:30:44.862",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130345,1728664244874,"fUST",-151.0,0.00038395,14,"2024-10-11T16:30:44.874",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130346,1728664244887,"fUST",-151.0,0.00038395,14,"2024-10-11T16:30:44.887",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130347,1728664244901,"fUST",-151.0,0.00038395,14,"2024-10-11T16:30:44.901",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130348,1728664244915,"fUST",-151.0,0.00038395,14,"2024-10-11T16:30:44.915",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130349,1728664244930,"fUST",-151.0,0.00038395,14,"2024-10-11T16:30:44.930",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130350,1728664244945,"fUST",-151.0,0.00038395,14,"2024-10-11T16:30:44.945",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130351,1728664244959,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:44.959",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130352,1728664244971,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:44.971",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130353,1728664244982,"fUST",-209.20708881,0.00038418,15,"2024-10-11T16:30:44.982",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130354,1728664244996,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:44.996",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130355,1728664245009,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:45.009",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130356,1728664245022,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:45.022",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130357,1728664245035,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:45.035",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130358,1728664245046,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:45.046",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130359,1728664245057,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:45.057",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130360,1728664245069,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:45.069",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130361,1728664245081,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:45.081",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130362,1728664245092,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:45.092",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130363,1728664245102,"fUST",-268.17208859,0.00038418,15,"2024-10-11T16:30:45.102",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130364,1728664245113,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:45.113",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130365,1728664245125,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:45.125",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130366,1728664245137,"fUST",-543.48048858,0.00038418,15,"2024-10-11T16:30:45.137",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130367,1728664245150,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:45.150",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130368,1728664245164,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:45.164",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130369,1728664245174,"fUST",-190.75705652,0.00038418,15,"2024-10-11T16:30:45.174",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130370,1728664245185,"fUST",-350.0,0.00038418,15,"2024-10-11T16:30:45.185",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130371,1728664245196,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:45.196",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130372,1728664245208,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:45.208",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130373,1728664245219,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:45.219",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130374,1728664245232,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:45.232",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130375,1728664245243,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:45.243",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130376,1728664245254,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:45.254",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130377,1728664245267,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:45.267",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130378,1728664245279,"fUST",-500.0,0.00038418,15,"2024-10-11T16:30:45.279",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130379,1728664245294,"fUST",-7011.6631765,0.00038419,2,"2024-10-11T16:30:45.294",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130380,1728664245307,"fUST",-151.0,0.00038419,14,"2024-10-11T16:30:45.307",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130381,1728664245437,"fUST",-162.844359,0.00038419,14,"2024-10-11T16:30:45.437",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130382,1728664245452,"fUST",-151.0,0.00038428,14,"2024-10-11T16:30:45.452",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130383,1728664245462,"fUST",-151.0,0.00038428,14,"2024-10-11T16:30:45.462",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130384,1728664245473,"fUST",-151.0,0.00038428,14,"2024-10-11T16:30:45.473",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130385,1728664245484,"fUST",-151.0,0.000387,14,"2024-10-11T16:30:45.484",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130386,1728664245495,"fUST",-151.0,0.000387,14,"2024-10-11T16:30:45.495",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130387,1728664245506,"fUST",-154.802794,0.000387,14,"2024-10-11T16:30:45.506",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130388,1728664245518,"fUST",-168.392003,0.000387,14,"2024-10-11T16:30:45.518",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130389,1728664245528,"fUST",-151.0,0.000387,14,"2024-10-11T16:30:45.528",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130390,1728664245539,"fUST",-151.0,0.000387,14,"2024-10-11T16:30:45.539",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130391,1728664245551,"fUST",-151.0,0.000387,14,"2024-10-11T16:30:45.551",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130392,1728664245562,"fUST",-151.0,0.000387,14,"2024-10-11T16:30:45.562",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130393,1728664245574,"fUST",-7011.6631765,0.0003878,2,"2024-10-11T16:30:45.574",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130394,1728664245585,"fUST",-151.0,0.0003878,14,"2024-10-11T16:30:45.585",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130395,1728664245595,"fUST",-707.75,0.0003879,10,"2024-10-11T16:30:45.595",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130396,1728664245607,"fUST",-1171.87009071,0.000388,120,"2024-10-11T16:30:45.607",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130397,1728664245618,"fUST",-153.73175,0.00038863,14,"2024-10-11T16:30:45.618",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130398,1728664245629,"fUST",-151.0,0.00038863,14,"2024-10-11T16:30:45.629",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130399,1728664245641,"fUST",-274.24962,0.00038863,14,"2024-10-11T16:30:45.641",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130400,1728664245653,"fUST",-173.542322,0.00038988,14,"2024-10-11T16:30:45.653",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130401,1728664245663,"fUST",-151.0,0.00038988,14,"2024-10-11T16:30:45.663",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130402,1728664245673,"fUST",-151.0,0.00038988,14,"2024-10-11T16:30:45.673",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130403,1728664245683,"fUST",-151.0,0.00038988,14,"2024-10-11T16:30:45.683",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130404,1728664245693,"fUST",-151.0,0.00038988,14,"2024-10-11T16:30:45.693",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130405,1728664245703,"fUST",-151.0,0.00038988,14,"2024-10-11T16:30:45.703",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130406,1728664245713,"fUST",-151.0,0.00038988,14,"2024-10-11T16:30:45.713",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130407,1728664245722,"fUST",-151.0,0.00038988,14,"2024-10-11T16:30:45.722",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130408,1728664245733,"fUST",-181.776856,0.00038988,14,"2024-10-11T16:30:45.733",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130409,1728664245743,"fUST",-196.211188,0.00038988,14,"2024-10-11T16:30:45.743",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130410,1728664245753,"fUST",-151.0,0.00038988,14,"2024-10-11T16:30:45.753",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130411,1728664245763,"fUST",-7011.6631766,0.0003899,2,"2024-10-11T16:30:45.763",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130412,1728664245772,"fUST",-254.930228,0.0003899,14,"2024-10-11T16:30:45.772",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130413,1728664245781,"fUST",-465.37,0.00039048,3,"2024-10-11T16:30:45.781",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130414,1728664245791,"fUST",-151.0,0.00039058,14,"2024-10-11T16:30:45.791",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130415,1728664245801,"fUST",-151.0,0.00039058,14,"2024-10-11T16:30:45.801",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130416,1728664245811,"fUST",-155.11,0.00039084,3,"2024-10-11T16:30:45.811",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130417,1728664245821,"fUST",-620.45,0.00039094,3,"2024-10-11T16:30:45.821",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130418,1728664245831,"fUST",-310.23,0.00039094,3,"2024-10-11T16:30:45.831",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130419,1728664245841,"fUST",-1019.17,0.00039094,10,"2024-10-11T16:30:45.841",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130420,1728664245855,"fUST",-849.31,0.00039094,10,"2024-10-11T16:30:45.855",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130421,1728664245865,"fUST",-1240.91,0.00039104,3,"2024-10-11T16:30:45.865",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130422,1728664245875,"fUST",-741.56,0.00039104,10,"2024-10-11T16:30:45.875",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130423,1728664245885,"fUST",-252.269786,0.00039114,14,"2024-10-11T16:30:45.885",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130424,1728664245896,"fUST",-156.801226,0.00039114,14,"2024-10-11T16:30:45.896",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130425,1728664245906,"fUST",-151.0,0.00039114,14,"2024-10-11T16:30:45.906",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130426,1728664245915,"fUST",-151.0,0.00039114,14,"2024-10-11T16:30:45.915",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130427,1728664245926,"fUST",-151.0,0.00039114,14,"2024-10-11T16:30:45.926",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130428,1728664245935,"fUST",-151.0,0.00039114,3,"2024-10-11T16:30:45.935",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130429,1728664245944,"fUST",-151.0,0.00039114,14,"2024-10-11T16:30:45.944",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130430,1728664245953,"fUST",-151.0,0.00039114,14,"2024-10-11T16:30:45.953",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130431,1728664245964,"fUST",-1500.0,0.00039348,5,"2024-10-11T16:30:45.964",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130432,1728664245973,"fUST",-500.0,0.00039499,15,"2024-10-11T16:30:45.973",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130433,1728664245983,"fUST",-162.83951933,0.00039499,15,"2024-10-11T16:30:45.983",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130434,1728664245992,"fUST",-359.27315765,0.00039499,15,"2024-10-11T16:30:45.992",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130435,1728664246003,"fUST",-500.0,0.00039499,15,"2024-10-11T16:30:46.003",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130436,1728664246012,"fUST",-26461.78819729,0.000395,120,"2024-10-11T16:30:46.012",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130448,1728664246926,"fUST",-703.0988112,0.00037235,2,"2024-10-11T16:30:46.926",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130449,1728664246938,"fUST",-112585.7913972,0.000395,120,"2024-10-11T16:30:46.938",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130450,1728664249986,"fUST",5000.0,0.00032001,2,"2024-10-11T16:30:49.986",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130451,1728664257787,"fUST",1820.2590898,0.00032001,2,"2024-10-11T16:30:57.787",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130452,1728664265806,"fUST",1567.73518563,0.00032001,2,"2024-10-11T16:31:05.806",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130453,1728664342927,"fUST",598.68125954,0.000261,30,"2024-10-11T16:32:22.927",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130454,1728664350019,"fUST",206.488372,0.00026986,2,"2024-10-11T16:32:30.019",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130455,1728664352227,"fUST",660.0,0.00030476,2,"2024-10-11T16:32:32.227",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130476,1728664634423,"fUST",21736.51,0.00032,2,"2024-10-11T16:37:14.423",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130480,1728664753804,"fUST",2272.8,0.0003201,2,"2024-10-11T16:39:13.804",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130485,1728664903360,"fUST",2305.59687564,0.00032,120,"2024-10-11T16:41:43.360",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130486,1728664934530,"fUST",196.163953,0.00026986,2,"2024-10-11T16:42:14.530",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130492,1728665354145,"fUST",-196.163953,0.00032776,2,"2024-10-11T16:49:14.145",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130493,1728665354170,"fUST",-166.666666,0.00032832,2,"2024-10-11T16:49:14.170",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130494,1728665354191,"fUST",-300.0,0.00033273,2,"2024-10-11T16:49:14.191",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130495,1728665354214,"fUST",-400.0,0.00033273,2,"2024-10-11T16:49:14.214",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130496,1728665354238,"fUST",-8057.2435778,0.00033274,2,"2024-10-11T16:49:14.238",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130498,1728665405042,"fUST",5000.0,0.00031263,32,"2024-10-11T16:50:05.042",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130530,1728665431728,"fUST",-260.6894458,0.00033274,2,"2024-10-11T16:50:31.728",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130532,1728665431737,"fUST",-505.72781749,0.00033285,2,"2024-10-11T16:50:31.737",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130696,1728665439798,"fUST",-663.20045881,0.00033285,2,"2024-10-11T16:50:39.798",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130697,1728665439810,"fUST",-200.0,0.00033298,2,"2024-10-11T16:50:39.810",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130699,1728665439822,"fUST",-167.236736,0.00033524,2,"2024-10-11T16:50:39.822",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130701,1728665439834,"fUST",-4300.758567,0.00033676,2,"2024-10-11T16:50:39.834",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130703,1728665439845,"fUST",-167.236736,0.00033698,2,"2024-10-11T16:50:39.845",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130705,1728665439855,"fUST",-366.0,0.00033872,2,"2024-10-11T16:50:39.855",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130707,1728665439865,"fUST",-167.236736,0.00033873,2,"2024-10-11T16:50:39.865",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130709,1728665439875,"fUST",-167.236736,0.00034048,2,"2024-10-11T16:50:39.875",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130712,1728665439887,"fUST",-167.236736,0.00034222,2,"2024-10-11T16:50:39.887",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130714,1728665439898,"fUST",-4300.758567,0.00034361,2,"2024-10-11T16:50:39.898",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130716,1728665439907,"fUST",-167.236736,0.00034397,2,"2024-10-11T16:50:39.907",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130718,1728665439917,"fUST",-167.236736,0.00034572,2,"2024-10-11T16:50:39.917",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130720,1728665439928,"fUST",-167.236736,0.00034746,2,"2024-10-11T16:50:39.928",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130722,1728665439938,"fUST",-167.236736,0.00034921,2,"2024-10-11T16:50:39.938",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130724,1728665439951,"fUST",-4300.758567,0.00035046,2,"2024-10-11T16:50:39.951",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130726,1728665439961,"fUST",-167.236736,0.00035096,2,"2024-10-11T16:50:39.961",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130728,1728665439971,"fUST",-167.236736,0.0003527,2,"2024-10-11T16:50:39.971",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130730,1728665439981,"fUST",-500.0,0.0003701,2,"2024-10-11T16:50:39.981",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130732,1728665439990,"fUST",-185.35221641,0.0003701,2,"2024-10-11T16:50:39.990",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130735,1728665440000,"fUST",-17390.28945538,0.000372,103,"2024-10-11T16:50:40.000",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130737,1728665440009,"fUST",-316.89480128,0.000372,14,"2024-10-11T16:50:40.009",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130739,1728665440018,"fUST",-166.666666,0.00037308,2,"2024-10-11T16:50:40.018",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130741,1728665440028,"fUST",-196.163953,0.00038565,2,"2024-10-11T16:50:40.028",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130743,1728665440037,"fUST",-150.22594733,0.00039,40,"2024-10-11T16:50:40.037",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130745,1728665440050,"fUST",-7026.64429325,0.000395,120,"2024-10-11T16:50:40.050",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130747,1728665440060,"fUST",-3088.70835068,0.00039728,2,"2024-10-11T16:50:40.060",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130749,1728665440070,"fUST",-281.23952448,0.00039753,2,"2024-10-11T16:50:40.070",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130751,1728665440079,"fUST",-150.0,0.00039828,4,"2024-10-11T16:50:40.079",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130753,1728665440088,"fUST",-1291.99,0.00039845,3,"2024-10-11T16:50:40.088",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130755,1728665440097,"fUST",-645.99,0.00039845,3,"2024-10-11T16:50:40.097",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130757,1728665440106,"fUST",-771.15,0.00039845,10,"2024-10-11T16:50:40.106",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130759,1728665440117,"fUST",-323.0,0.00039845,3,"2024-10-11T16:50:40.117",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130761,1728665440128,"fUST",-642.62,0.00039845,10,"2024-10-11T16:50:40.128",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130763,1728665440138,"fUST",-161.5,0.00039845,3,"2024-10-11T16:50:40.138",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130765,1728665440149,"fUST",-535.52,0.00039845,10,"2024-10-11T16:50:40.149",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130767,1728665440158,"fUST",-484.51,0.00039845,3,"2024-10-11T16:50:40.158",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130768,1728665440167,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.167",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130769,1728665440176,"fUST",-650.0,0.00039851,31,"2024-10-11T16:50:40.176",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130770,1728665440186,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.186",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130771,1728665440195,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.195",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130772,1728665440204,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.204",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130773,1728665440213,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.213",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130774,1728665440222,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.222",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130775,1728665440234,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.234",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130776,1728665440243,"fUST",-224.75422911,0.00039851,31,"2024-10-11T16:50:40.243",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130777,1728665440251,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.251",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130778,1728665440261,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.261",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130779,1728665440271,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.271",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130780,1728665440281,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.281",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130781,1728665440291,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.291",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130782,1728665440300,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.300",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130783,1728665440309,"fUST",-478.38398645,0.00039851,31,"2024-10-11T16:50:40.309",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130784,1728665440320,"fUST",-518.20144194,0.00039851,31,"2024-10-11T16:50:40.320",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130785,1728665440329,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.329",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130786,1728665440338,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.338",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130787,1728665440347,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.347",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130788,1728665440357,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.357",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130789,1728665440366,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.366",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130790,1728665440374,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.374",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130791,1728665440385,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.385",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130792,1728665440399,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.399",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130793,1728665440408,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.408",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130794,1728665440420,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.420",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130795,1728665440431,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.431",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130796,1728665440442,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.442",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130797,1728665440453,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.453",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130798,1728665440464,"fUST",-434.34804886,0.00039851,31,"2024-10-11T16:50:40.464",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130799,1728665440475,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.475",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130800,1728665440486,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.486",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130801,1728665440498,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.498",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130802,1728665440509,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.509",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130803,1728665440519,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.519",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130804,1728665440530,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.530",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130805,1728665440541,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.541",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130806,1728665440552,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.552",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130807,1728665440562,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.562",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130808,1728665440572,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.572",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130809,1728665440581,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.581",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130810,1728665440590,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.590",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130811,1728665440601,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.601",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130812,1728665440612,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.612",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130813,1728665440624,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.624",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130814,1728665440636,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.636",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130815,1728665440647,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.647",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130816,1728665440655,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.655",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130817,1728665440665,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.665",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130818,1728665440678,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.678",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130819,1728665440689,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.689",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130820,1728665440700,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.700",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130821,1728665440711,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.711",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130822,1728665440722,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.722",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130823,1728665440734,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.734",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130824,1728665440746,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.746",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130825,1728665440756,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.756",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130826,1728665440766,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.766",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130827,1728665440775,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.775",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130828,1728665440784,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.784",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130829,1728665440794,"fUST",-355.28097971,0.00039851,31,"2024-10-11T16:50:40.794",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130830,1728665440805,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.805",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130831,1728665440816,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.816",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130832,1728665440827,"fUST",-500.0,0.00039851,31,"2024-10-11T16:50:40.827",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130833,1728665440837,"fUST",-151.0,0.00039852,14,"2024-10-11T16:50:40.837",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130834,1728665440847,"fUST",-151.0,0.00039852,14,"2024-10-11T16:50:40.847",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130835,1728665440858,"fUST",-151.0,0.00039852,14,"2024-10-11T16:50:40.858",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130836,1728665440867,"fUST",-151.0,0.00039852,14,"2024-10-11T16:50:40.867",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130837,1728665440877,"fUST",-151.0,0.00039854,14,"2024-10-11T16:50:40.877",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130838,1728665440888,"fUST",-198.405478,0.00039854,14,"2024-10-11T16:50:40.888",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130839,1728665440900,"fUST",-151.0,0.00039854,14,"2024-10-11T16:50:40.900",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130840,1728665440913,"fUST",-151.0,0.00039854,14,"2024-10-11T16:50:40.913",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130841,1728665440924,"fUST",-151.0,0.00039854,14,"2024-10-11T16:50:40.924",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130842,1728665440936,"fUST",-151.0,0.00039854,14,"2024-10-11T16:50:40.936",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130843,1728665440948,"fUST",-151.0,0.00039854,14,"2024-10-11T16:50:40.948",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130844,1728665440959,"fUST",-17937.88675928,0.00039855,120,"2024-10-11T16:50:40.959",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130845,1728665440968,"fUST",-226.63888102,0.00039855,120,"2024-10-11T16:50:40.968",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130846,1728665440977,"fUST",-151.0,0.00039855,14,"2024-10-11T16:50:40.977",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130847,1728665440986,"fUST",-151.0,0.00039855,14,"2024-10-11T16:50:40.986",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130848,1728665440996,"fUST",-151.0,0.00039855,14,"2024-10-11T16:50:40.996",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130849,1728665441006,"fUST",-153.191282,0.00039855,14,"2024-10-11T16:50:41.006",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130850,1728665441015,"fUST",-151.0,0.00039855,3,"2024-10-11T16:50:41.015",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130851,1728665441025,"fUST",-151.0,0.00039855,14,"2024-10-11T16:50:41.025",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130852,1728665441036,"fUST",-151.0,0.00039855,14,"2024-10-11T16:50:41.036",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130853,1728665441045,"fUST",-151.0,0.00039855,14,"2024-10-11T16:50:41.045",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130854,1728665441055,"fUST",-151.0,0.00039855,14,"2024-10-11T16:50:41.055",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130855,1728665441064,"fUST",-151.0,0.00039855,14,"2024-10-11T16:50:41.064",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130856,1728665441075,"fUST",-151.0,0.00039855,14,"2024-10-11T16:50:41.075",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130857,1728665441087,"fUST",-243.643154,0.00039855,14,"2024-10-11T16:50:41.087",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130858,1728665441097,"fUST",-250.0,0.0004,120,"2024-10-11T16:50:41.097",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130859,1728665441107,"fUST",-200.0,0.0004,120,"2024-10-11T16:50:41.107",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130860,1728665441117,"fUST",-1294.28027263,0.00040599,2,"2024-10-11T16:50:41.117",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130861,1728665441127,"fUST",-281.23952448,0.00041037,2,"2024-10-11T16:50:41.127",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130862,1728665441136,"fUST",-2583.98,0.00041215,3,"2024-10-11T16:50:41.136",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130863,1728665441146,"fUST",-1291.98,0.00041215,3,"2024-10-11T16:50:41.146",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130864,1728665441155,"fUST",-646.0,0.00041215,3,"2024-10-11T16:50:41.155",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130865,1728665441165,"fUST",-323.0,0.00041215,3,"2024-10-11T16:50:41.165",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130866,1728665441175,"fUST",-446.27,0.00041543,10,"2024-10-11T16:50:41.175",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130867,1728665441184,"fUST",-151.0,0.00041553,120,"2024-10-11T16:50:41.184",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130868,1728665441193,"fUST",-4520.30923417,0.00041554,6,"2024-10-11T16:50:41.193",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130869,1728665441202,"fUST",-17779.4032376,0.00041554,6,"2024-10-11T16:50:41.202",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130870,1728665441211,"fUST",-1000.0,0.00041563,7,"2024-10-11T16:50:41.211",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130871,1728665441220,"fUST",-157.661528,0.00041564,120,"2024-10-11T16:50:41.220",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130872,1728665441229,"fUST",-151.0,0.00041564,120,"2024-10-11T16:50:41.229",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130873,1728665441239,"fUST",-151.0,0.00041564,120,"2024-10-11T16:50:41.239",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130874,1728665441248,"fUST",-151.0,0.00041564,3,"2024-10-11T16:50:41.248",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130875,1728665441258,"fUST",-151.0,0.00041564,120,"2024-10-11T16:50:41.258",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130876,1728665441268,"fUST",-151.0,0.00041564,120,"2024-10-11T16:50:41.268",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130877,1728665441277,"fUST",-151.0,0.00041564,120,"2024-10-11T16:50:41.277",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130878,1728665441287,"fUST",-278.00718,0.00041573,2,"2024-10-11T16:50:41.287",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130879,1728665441297,"fUST",-278.00718,0.00041573,2,"2024-10-11T16:50:41.297",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130880,1728665441306,"fUST",-278.00718,0.00041573,2,"2024-10-11T16:50:41.306",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130881,1728665441319,"fUST",-278.00718,0.00041573,2,"2024-10-11T16:50:41.319",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130882,1728665441328,"fUST",-278.00718,0.00041574,2,"2024-10-11T16:50:41.328",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130883,1728665441337,"fUST",-278.00718,0.00041574,2,"2024-10-11T16:50:41.337",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130884,1728665441346,"fUST",-151.0,0.00041574,120,"2024-10-11T16:50:41.346",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130885,1728665441355,"fUST",-181.660592,0.00041574,120,"2024-10-11T16:50:41.355",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130886,1728665441365,"fUST",-151.0,0.00041599,120,"2024-10-11T16:50:41.365",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130887,1728665441374,"fUST",-151.0,0.00041977,120,"2024-10-11T16:50:41.374",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130888,1728665441384,"fUST",-278.00718,0.00041977,2,"2024-10-11T16:50:41.384",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130889,1728665441394,"fUST",-278.00718,0.00041977,2,"2024-10-11T16:50:41.394",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130890,1728665441405,"fUST",-500.0,0.00042,120,"2024-10-11T16:50:41.405",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130891,1728665441414,"fUST",-151.0,0.00042102,120,"2024-10-11T16:50:41.414",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130892,1728665441501,"fUST",-17390.28945538,0.00042103,120,"2024-10-11T16:50:41.501",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130893,1728665441512,"fUST",-281.23952448,0.00042322,2,"2024-10-11T16:50:41.512",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130894,1728665441521,"fUST",-150.0,0.000424,2,"2024-10-11T16:50:41.521",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130895,1728665441530,"fUST",-200.0,0.00043,90,"2024-10-11T16:50:41.530",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130896,1728665441539,"fUST",-174.0,0.00043,90,"2024-10-11T16:50:41.539",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130897,1728665441548,"fUST",-150.0,0.000434,2,"2024-10-11T16:50:41.548",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130898,1728665441558,"fUST",-500.0,0.00043456,10,"2024-10-11T16:50:41.558",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130899,1728665441567,"fUST",-500.0,0.00043535,7,"2024-10-11T16:50:41.567",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130900,1728665441576,"fUST",-281.23952448,0.00043606,2,"2024-10-11T16:50:41.576",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130901,1728665441585,"fUST",-151.0,0.0004379,120,"2024-10-11T16:50:41.585",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130902,1728665441595,"fUST",-151.0,0.0004379,3,"2024-10-11T16:50:41.595",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130903,1728665441604,"fUST",-151.0,0.0004379,120,"2024-10-11T16:50:41.604",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130904,1728665441613,"fUST",-151.0,0.0004379,120,"2024-10-11T16:50:41.613",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130905,1728665441622,"fUST",-151.0,0.0004379,120,"2024-10-11T16:50:41.622",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130906,1728665441631,"fUST",-1000.0,0.000438,60,"2024-10-11T16:50:41.631",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130907,1728665441639,"fUST",-4197.12947876,0.00043863,2,"2024-10-11T16:50:41.639",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130908,1728665441650,"fUST",-187.08365568,0.00043984,120,"2024-10-11T16:50:41.650",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130909,1728665441660,"fUST",-360.41021343,0.00043984,120,"2024-10-11T16:50:41.660",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130910,1728665441668,"fUST",-383.65858522,0.00043984,31,"2024-10-11T16:50:41.668",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130911,1728665441677,"fUST",-500.0,0.00043984,120,"2024-10-11T16:50:41.677",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130912,1728665441687,"fUST",-500.0,0.00043984,120,"2024-10-11T16:50:41.687",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130913,1728665441697,"fUST",-500.0,0.00043984,120,"2024-10-11T16:50:41.697",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130914,1728665441706,"fUST",-588.71153742,0.00043984,120,"2024-10-11T16:50:41.706",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130915,1728665441715,"fUST",-451.49121035,0.00043984,120,"2024-10-11T16:50:41.715",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130916,1728665441724,"fUST",-575.14912973,0.00043984,120,"2024-10-11T16:50:41.724",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130917,1728665441733,"fUST",-151.0,0.00043985,120,"2024-10-11T16:50:41.733",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130918,1728665441742,"fUST",-4520.30923417,0.00043985,6,"2024-10-11T16:50:41.742",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130919,1728665441752,"fUST",-17779.4032376,0.00043985,6,"2024-10-11T16:50:41.752",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130920,1728665441761,"fUST",-3088.70835066,0.00043988,28,"2024-10-11T16:50:41.761",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130921,1728665441770,"fUST",-151.0,0.00043995,120,"2024-10-11T16:50:41.770",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130922,1728665441780,"fUST",-278.00718,0.00043995,2,"2024-10-11T16:50:41.780",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130923,1728665441789,"fUST",-278.00718,0.00043995,2,"2024-10-11T16:50:41.789",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130924,1728665441800,"fUST",-150.112233,0.00044,9,"2024-10-11T16:50:41.800",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130925,1728665441811,"fUST",-151.0,0.00044004,120,"2024-10-11T16:50:41.811",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130926,1728665441822,"fUST",-278.00718,0.00044004,2,"2024-10-11T16:50:41.822",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130927,1728665441833,"fUST",-278.00718,0.00044004,2,"2024-10-11T16:50:41.833",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130928,1728665441844,"fUST",-244.99,0.000441,2,"2024-10-11T16:50:41.844",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130929,1728665441854,"fUST",-196.163953,0.00044355,120,"2024-10-11T16:50:41.854",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130930,1728665441864,"fUST",-151.640297,0.000444,2,"2024-10-11T16:50:41.864",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130931,1728665441873,"fUST",-400.0,0.00044658,2,"2024-10-11T16:50:41.873",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130932,1728665441882,"fUST",-1000.0,0.00044825,10,"2024-10-11T16:50:41.882",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130933,1728665441894,"fUST",-201.0,0.00044877,90,"2024-10-11T16:50:41.894",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130934,1728665441905,"fUST",-174.0,0.00044877,90,"2024-10-11T16:50:41.905",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130935,1728665441915,"fUST",-281.23952448,0.0004489,2,"2024-10-11T16:50:41.915",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130936,1728665441924,"fUST",-151.0,0.0004497,120,"2024-10-11T16:50:41.924",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130937,1728665441933,"fUST",-151.0,0.0004497,3,"2024-10-11T16:50:41.933",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130938,1728665441942,"fUST",-151.0,0.0004497,120,"2024-10-11T16:50:41.942",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130939,1728665441954,"fUST",-151.0,0.0004497,120,"2024-10-11T16:50:41.954",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130940,1728665441963,"fUST",-151.0,0.0004497,120,"2024-10-11T16:50:41.963",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130941,1728665441972,"fUST",-257.8013,0.0004498,120,"2024-10-11T16:50:41.972",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130942,1728665441981,"fUST",-278.00718,0.0004498,2,"2024-10-11T16:50:41.981",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130943,1728665441990,"fUST",-278.00718,0.0004498,2,"2024-10-11T16:50:41.990",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130944,1728665441999,"fUST",-151.0,0.0004498,120,"2024-10-11T16:50:41.999",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130945,1728665442009,"fUST",-4520.30923417,0.0004498,6,"2024-10-11T16:50:42.009",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130946,1728665442019,"fUST",-17779.4032376,0.0004498,6,"2024-10-11T16:50:42.019",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130947,1728665442029,"fUST",-278.00718,0.0004499,2,"2024-10-11T16:50:42.029",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130948,1728665442038,"fUST",-278.00718,0.0004499,2,"2024-10-11T16:50:42.038",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130949,1728665442048,"fUST",-151.0,0.0004499,120,"2024-10-11T16:50:42.048",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130950,1728665442059,"fUST",-151.0,0.0004499,3,"2024-10-11T16:50:42.059",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130951,1728665442068,"fUST",-151.0,0.0004499,120,"2024-10-11T16:50:42.068",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130952,1728665442077,"fUST",-151.0,0.0004499,120,"2024-10-11T16:50:42.077",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130953,1728665442087,"fUST",-151.0,0.0004499,120,"2024-10-11T16:50:42.087",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130954,1728665442097,"fUST",-4520.30923417,0.0004499,6,"2024-10-11T16:50:42.097",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130955,1728665442106,"fUST",-17779.4032376,0.0004499,6,"2024-10-11T16:50:42.106",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130956,1728665442117,"fUST",-151.0,0.0004499,120,"2024-10-11T16:50:42.117",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130957,1728665442126,"fUST",-1994.63572271,0.00045,63,"2024-10-11T16:50:42.126",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130958,1728665442136,"fUST",-50412.5496188,0.00045,60,"2024-10-11T16:50:42.136",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130959,1728665442147,"fUST",-150.0,0.00045,14,"2024-10-11T16:50:42.147",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130960,1728665442158,"fUST",-278.00718,0.00045,2,"2024-10-11T16:50:42.158",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130961,1728665442167,"fUST",-278.00718,0.00045,2,"2024-10-11T16:50:42.167",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130962,1728665442177,"fUST",-151.0,0.00045,120,"2024-10-11T16:50:42.177",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130963,1728665442187,"fUST",-151.0,0.00045,3,"2024-10-11T16:50:42.187",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130965,1728665442196,"fUST",-151.0,0.00045,120,"2024-10-11T16:50:42.196",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130967,1728665442206,"fUST",-151.0,0.00045,120,"2024-10-11T16:50:42.206",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130969,1728665442215,"fUST",-183.275354,0.00045,120,"2024-10-11T16:50:42.215",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130971,1728665442224,"fUST",-150.112233,0.000451,16,"2024-10-11T16:50:42.224",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130973,1728665442234,"fUST",-3851.15401775,0.00045106,84,"2024-10-11T16:50:42.234",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130975,1728665442242,"fUST",-150.0,0.00045106,2,"2024-10-11T16:50:42.242",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130976,1728665442252,"fUST",-526.0,0.00045106,2,"2024-10-11T16:50:42.252",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130977,1728665442261,"fUST",-1219.0,0.00045106,2,"2024-10-11T16:50:42.261",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130978,1728665442271,"fUST",-6538.656,0.00045106,2,"2024-10-11T16:50:42.271",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130979,1728665442280,"fUST",-150.214,0.00045106,2,"2024-10-11T16:50:42.280",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130981,1728665442289,"fUST",-150.0,0.00045106,2,"2024-10-11T16:50:42.289",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130982,1728665442300,"fUST",-250.0,0.00045106,2,"2024-10-11T16:50:42.300",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130983,1728665442309,"fUST",-151.0,0.00045738,120,"2024-10-11T16:50:42.309",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130985,1728665442322,"fUST",-251.417331,0.00045738,3,"2024-10-11T16:50:42.322",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130986,1728665442332,"fUST",-151.0,0.00045738,120,"2024-10-11T16:50:42.332",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130988,1728665442342,"fUST",-200.77102,0.00045738,120,"2024-10-11T16:50:42.342",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130990,1728665442351,"fUST",-4520.30923417,0.0004599,6,"2024-10-11T16:50:42.351",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130992,1728665442362,"fUST",-17779.4032376,0.0004599,6,"2024-10-11T16:50:42.362",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130995,1728665442375,"fUST",-278.00718,0.0004599,2,"2024-10-11T16:50:42.375",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340130997,1728665442384,"fUST",-278.00719,0.0004599,2,"2024-10-11T16:50:42.384",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131000,1728665442393,"fUST",-151.0,0.0004599,120,"2024-10-11T16:50:42.393",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131002,1728665442404,"fUST",-16095.21244477,0.00046,60,"2024-10-11T16:50:42.404",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131004,1728665442414,"fUST",-151.0,0.00046,120,"2024-10-11T16:50:42.414",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131007,1728665442424,"fUST",-150.112233,0.000462,16,"2024-10-11T16:50:42.424",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131010,1728665442434,"fUST",-1500.0,0.00046829,10,"2024-10-11T16:50:42.434",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131011,1728665442444,"fUST",-157.0,0.00047,90,"2024-10-11T16:50:42.444",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131012,1728665442456,"fUST",-150.0,0.00047,14,"2024-10-11T16:50:42.456",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131013,1728665442466,"fUST",-150.112233,0.000473,11,"2024-10-11T16:50:42.466",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131014,1728665442476,"fUST",-4520.30923417,0.00047751,7,"2024-10-11T16:50:42.476",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131015,1728665442488,"fUST",-17779.4032376,0.00047751,7,"2024-10-11T16:50:42.488",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131016,1728665442498,"fUST",-4520.30923417,0.0004776,7,"2024-10-11T16:50:42.498",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131018,1728665442511,"fUST",-17779.4032376,0.0004776,7,"2024-10-11T16:50:42.511",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131019,1728665442520,"fUST",-151.0,0.00047761,120,"2024-10-11T16:50:42.520",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131020,1728665442531,"fUST",-151.0,0.0004777,120,"2024-10-11T16:50:42.531",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131021,1728665442541,"fUST",-500.0,0.00047773,7,"2024-10-11T16:50:42.541",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131022,1728665442551,"fUST",-4520.30923417,0.00047851,7,"2024-10-11T16:50:42.551",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131023,1728665442561,"fUST",-17779.4032376,0.00047851,7,"2024-10-11T16:50:42.561",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131024,1728665442571,"fUST",-315.40648561,0.00048,2,"2024-10-11T16:50:42.571",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131026,1728665442580,"fUST",-150.0,0.00048106,2,"2024-10-11T16:50:42.580",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131027,1728665442589,"fUST",-526.0,0.00048106,2,"2024-10-11T16:50:42.589",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131029,1728665442599,"fUST",-1219.0,0.00048106,2,"2024-10-11T16:50:42.599",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131030,1728665442609,"fUST",-150.0,0.00048106,2,"2024-10-11T16:50:42.609",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131031,1728665442620,"fUST",-150.0,0.00048106,2,"2024-10-11T16:50:42.620",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131032,1728665442631,"fUST",-3088.70835066,0.00048249,28,"2024-10-11T16:50:42.631",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131033,1728665442640,"fUST",-150.112233,0.000484,12,"2024-10-11T16:50:42.640",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131034,1728665442650,"fUST",-4520.30923417,0.0004849,7,"2024-10-11T16:50:42.650",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131035,1728665442659,"fUST",-17779.4032376,0.0004849,7,"2024-10-11T16:50:42.659",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131036,1728665442668,"fUST",-11872.65901333,0.000485,2,"2024-10-11T16:50:42.668",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131037,1728665442678,"fUST",-10000.0,0.000485,80,"2024-10-11T16:50:42.678",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131039,1728665442687,"fUST",-157.0,0.00048904,90,"2024-10-11T16:50:42.687",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131041,1728665442696,"fUST",-5156.32195304,0.0004898,120,"2024-10-11T16:50:42.696",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131042,1728665442705,"fUST",-150.0,0.00049,14,"2024-10-11T16:50:42.705",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131043,1728665442715,"fUST",-2000.0,0.00049169,10,"2024-10-11T16:50:42.715",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131044,1728665442724,"fUST",-153.0,0.00049258,120,"2024-10-11T16:50:42.724",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131045,1728665442733,"fUST",-153.0,0.00049258,120,"2024-10-11T16:50:42.733",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131047,1728665442742,"fUST",-153.0,0.00049258,120,"2024-10-11T16:50:42.742",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131049,1728665442751,"fUST",-153.0,0.00049258,120,"2024-10-11T16:50:42.751",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131050,1728665442760,"fUST",-153.0,0.00049258,120,"2024-10-11T16:50:42.760",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131052,1728665442770,"fUST",-153.0,0.00049259,120,"2024-10-11T16:50:42.770",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131053,1728665442779,"fUST",-153.0,0.00049259,120,"2024-10-11T16:50:42.779",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131054,1728665442788,"fUST",-153.0,0.00049259,120,"2024-10-11T16:50:42.788",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131056,1728665442799,"fUST",-153.0,0.00049259,120,"2024-10-11T16:50:42.799",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131058,1728665442809,"fUST",-153.0,0.00049267,120,"2024-10-11T16:50:42.809",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131059,1728665442819,"fUST",-151.0,0.00049315,120,"2024-10-11T16:50:42.819",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131060,1728665442828,"fUST",-151.0,0.00049315,120,"2024-10-11T16:50:42.828",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131061,1728665442837,"fUST",-151.0,0.00049315,120,"2024-10-11T16:50:42.837",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131062,1728665442847,"fUST",-151.0,0.00049315,120,"2024-10-11T16:50:42.847",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131064,1728665442856,"fUST",-150.112233,0.000495,14,"2024-10-11T16:50:42.856",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131065,1728665442865,"fUST",-400.0,0.00049517,2,"2024-10-11T16:50:42.865",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131066,1728665442875,"fUST",-151.0,0.00049567,60,"2024-10-11T16:50:42.875",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131067,1728665442885,"fUST",-4520.30923417,0.00049663,7,"2024-10-11T16:50:42.885",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131068,1728665442894,"fUST",-17779.4032376,0.00049663,7,"2024-10-11T16:50:42.894",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131069,1728665442904,"fUST",-1000.0,0.000498,90,"2024-10-11T16:50:42.904",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131070,1728665442914,"fUST",-1000.0,0.000498,120,"2024-10-11T16:50:42.914",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131071,1728665442924,"fUST",-4520.30923417,0.0004998,7,"2024-10-11T16:50:42.924",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131072,1728665442933,"fUST",-17779.4032376,0.0004998,7,"2024-10-11T16:50:42.933",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131073,1728665442944,"fUST",-4520.30923417,0.0004999,7,"2024-10-11T16:50:42.944",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131074,1728665442953,"fUST",-17779.4032376,0.0004999,7,"2024-10-11T16:50:42.953",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131075,1728665442963,"fUST",-49456.81149332,0.0005,60,"2024-10-11T16:50:42.963",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131076,1728665442972,"fUST",-310.0,0.0005,30,"2024-10-11T16:50:42.972",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131077,1728665442981,"fUST",-1128.23,0.0005,30,"2024-10-11T16:50:42.981",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131078,1728665442991,"fUST",-2200.0,0.0005,30,"2024-10-11T16:50:42.991",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131079,1728665443000,"fUST",-191.333,0.0005,120,"2024-10-11T16:50:43.000",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131080,1728665443009,"fUST",-191.333,0.0005,120,"2024-10-11T16:50:43.009",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131081,1728665443019,"fUST",-191.334,0.0005,120,"2024-10-11T16:50:43.019",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131083,1728665443029,"fUST",-5000.0,0.0005,60,"2024-10-11T16:50:43.029",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131087,1728665443040,"fUST",-170.0,0.0005,120,"2024-10-11T16:50:43.040",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131091,1728665443050,"fUST",-196.163953,0.00050144,120,"2024-10-11T16:50:43.050",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131094,1728665443059,"fUST",-300.0,0.00050363,30,"2024-10-11T16:50:43.059",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131097,1728665443068,"fUST",-222.736,0.00050363,30,"2024-10-11T16:50:43.068",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131100,1728665443076,"fUST",-150.112233,0.000506,11,"2024-10-11T16:50:43.076",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131102,1728665443086,"fUST",-17390.28945538,0.0005102,120,"2024-10-11T16:50:43.086",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131104,1728665443095,"fUST",-386.877,0.00051106,120,"2024-10-11T16:50:43.095",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131106,1728665443104,"fUST",-150.112233,0.000517,11,"2024-10-11T16:50:43.104",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131108,1728665443113,"fUST",-2500.0,0.00051761,10,"2024-10-11T16:50:43.113",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131111,1728665443123,"fUST",-191.3210656,0.00052,120,"2024-10-11T16:50:43.123",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131114,1728665443132,"fUST",-1000.0,0.00052,120,"2024-10-11T16:50:43.132",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131117,1728665443141,"fUST",-317.40461023,0.00052054,30,"2024-10-11T16:50:43.141",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131120,1728665443151,"fUST",-151.0,0.00052114,90,"2024-10-11T16:50:43.151",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131123,1728665443161,"fUST",-3088.70835066,0.00052509,28,"2024-10-11T16:50:43.161",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131126,1728665443170,"fUST",-150.112233,0.000528,15,"2024-10-11T16:50:43.170",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131129,1728665443179,"fUST",-600.0,0.000528,2,"2024-10-11T16:50:43.179",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131132,1728665443188,"fUST",-150.0,0.00053,14,"2024-10-11T16:50:43.188",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131134,1728665443197,"fUST",-179.20443599,0.000533,120,"2024-10-11T16:50:43.197",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131136,1728665443207,"fUST",-600.0,0.0005335,2,"2024-10-11T16:50:43.207",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131138,1728665443216,"fUST",-1000.0,0.000538,120,"2024-10-11T16:50:43.216",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131140,1728665443225,"fUST",-150.112233,0.000539,14,"2024-10-11T16:50:43.225",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131142,1728665443235,"fUST",-601.56927212,0.000539,2,"2024-10-11T16:50:43.235",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131144,1728665443244,"fUST",-4520.30923417,0.0005398,8,"2024-10-11T16:50:43.244",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131146,1728665443253,"fUST",-17779.4032376,0.0005398,8,"2024-10-11T16:50:43.253",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131147,1728665443262,"fUST",-11471.579527,0.00054,120,"2024-10-11T16:50:43.262",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131148,1728665443271,"fUST",-1000.02650872,0.00054,120,"2024-10-11T16:50:43.271",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131149,1728665443281,"fUST",-1983.49524924,0.00054246,2,"2024-10-11T16:50:43.281",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131150,1728665443290,"fUST",-154.43334356,0.00054309,95,"2024-10-11T16:50:43.290",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131151,1728665443299,"fUST",-400.0,0.00054376,2,"2024-10-11T16:50:43.299",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131152,1728665443309,"fUST",-3000.0,0.00054556,10,"2024-10-11T16:50:43.309",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131153,1728665443320,"fUST",-151.0,0.00054661,90,"2024-10-11T16:50:43.320",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131154,1728665443329,"fUST",-1128.23,0.000547,30,"2024-10-11T16:50:43.329",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131155,1728665443339,"fUST",-4520.30923417,0.00054748,8,"2024-10-11T16:50:43.339",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131156,1728665443349,"fUST",-22601.5461709,0.00054758,8,"2024-10-11T16:50:43.349",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131157,1728665443361,"fUST",-126326.63399184,0.00054768,2,"2024-10-11T16:50:43.361",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131158,1728665443516,"fUST",-1872.7874282,0.00054768,2,"2024-10-11T16:50:43.516",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131159,1728665443542,"fUST",-1983.49524924,0.00047661,120,"2024-10-11T16:50:43.542",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131204,1728665446721,"fUST",-150.084,0.00045106,2,"2024-10-11T16:50:46.721",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131205,1728665446735,"fUST",-69641.74910154,0.00047661,120,"2024-10-11T16:50:46.735",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131207,1728665608667,"fUST",185.133605,0.00031802,30,"2024-10-11T16:53:28.667",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131208,1728665645147,"fUST",163.46996,0.00026986,2,"2024-10-11T16:54:05.147",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131209,1728665645545,"fUST",163.46996,0.00033457,2,"2024-10-11T16:54:05.545",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131210,1728665645973,"fUST",163.46996,0.00039927,2,"2024-10-11T16:54:05.973",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131211,1728665726728,"fUST",930.619816,0.0001,2,"2024-10-11T16:55:26.728",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131218,1728666003540,"fUST",500.0,0.0001,2,"2024-10-11T17:00:03.540",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131220,1728666004503,"fUST",500.0,0.0001,2,"2024-10-11T17:00:04.503",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131221,1728666004883,"fUST",500.0,0.0001,2,"2024-10-11T17:00:04.883",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131222,1728666005262,"fUST",156.81983682,0.0001,2,"2024-10-11T17:00:05.262",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131223,1728666011477,"fUST",3960.78896515,0.0004,2,"2024-10-11T17:00:11.477",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131225,1728666141675,"fUST",165.513336,0.00026986,2,"2024-10-11T17:02:21.675",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131226,1728666142057,"fUST",165.513336,0.0003432,2,"2024-10-11T17:02:22.057",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131227,1728666211270,"fUST",1781.5820994,0.00039012,2,"2024-10-11T17:03:31.270",0.00039785,82.08,0.9965208378408483,372530046.49565816]
[340131228,1728666387887,"fUST",303.176752,0.00039572,2,"2024-10-11T17:06:27.887",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131230,1728666399132,"fUST",-250.0,0.00040288,2,"2024-10-11T17:06:39.132",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131231,1728666399157,"fUST",-171.617925,0.0004034,2,"2024-10-11T17:06:39.157",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131232,1728666399180,"fUST",-707.2318588,0.0004035,2,"2024-10-11T17:06:39.180",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131233,1728666399204,"fUST",-171.617925,0.0004038,2,"2024-10-11T17:06:39.204",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131234,1728666399227,"fUST",-171.617925,0.0004042,2,"2024-10-11T17:06:39.227",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131235,1728666399252,"fUST",-171.617925,0.00040461,2,"2024-10-11T17:06:39.252",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131236,1728666399275,"fUST",-171.617925,0.00040501,2,"2024-10-11T17:06:39.275",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131237,1728666399298,"fUST",-171.617925,0.00040541,2,"2024-10-11T17:06:39.298",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131238,1728666399328,"fUST",-6388.6389352,0.00040958,120,"2024-10-11T17:06:39.328",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131240,1728666447443,"fUST",-300.0,0.00041246,30,"2024-10-11T17:07:27.443",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131241,1728666447467,"fUST",-400.0,0.00041246,5,"2024-10-11T17:07:27.467",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131242,1728666447491,"fUST",-242.38863337,0.00041247,2,"2024-10-11T17:07:27.491",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131244,1728666504184,"fUST",5000.0,0.0004,50,"2024-10-11T17:08:24.184",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131269,1728666631884,"fUST",-166.666666,0.00040943,2,"2024-10-11T17:10:31.884",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131272,1728666631901,"fUST",-7.61136663,0.00041247,2,"2024-10-11T17:10:31.901",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131274,1728666631915,"fUST",-122.02400109,0.0004126,120,"2024-10-11T17:10:31.915",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131276,1728666631930,"fUST",-3116.88696904,0.0004126,120,"2024-10-11T17:10:31.930",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131284,1728666631995,"fUST",-3914.93,0.0004126,120,"2024-10-11T17:10:31.995",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131403,1728666638270,"fUST",-2002.60491609,0.0004126,120,"2024-10-11T17:10:38.270",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131404,1728666638282,"fUST",-7941.2592032,0.00041285,2,"2024-10-11T17:10:38.282",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131405,1728666638292,"fUST",-250.0,0.0004136,2,"2024-10-11T17:10:38.292",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131406,1728666638303,"fUST",-250.0,0.00041473,2,"2024-10-11T17:10:38.303",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131407,1728666638316,"fUST",-250.0,0.00041586,2,"2024-10-11T17:10:38.316",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131408,1728666638327,"fUST",-165.513336,0.00041653,120,"2024-10-11T17:10:38.327",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131409,1728666638337,"fUST",-250.0,0.00041699,2,"2024-10-11T17:10:38.337",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131410,1728666638349,"fUST",-250.0,0.00041812,2,"2024-10-11T17:10:38.349",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131411,1728666638361,"fUST",-250.0,0.00041925,2,"2024-10-11T17:10:38.361",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131412,1728666638372,"fUST",-744.8233497,0.00041925,2,"2024-10-11T17:10:38.372",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131413,1728666638382,"fUST",-250.0,0.00042039,2,"2024-10-11T17:10:38.382",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131414,1728666638394,"fUST",-250.0,0.00042152,2,"2024-10-11T17:10:38.394",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131415,1728666638405,"fUST",-250.0,0.00042265,2,"2024-10-11T17:10:38.405",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131416,1728666638415,"fUST",-250.0,0.00042378,2,"2024-10-11T17:10:38.415",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131417,1728666638425,"fUST",-250.0,0.00042491,2,"2024-10-11T17:10:38.425",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131418,1728666638436,"fUST",-250.0,0.00042604,2,"2024-10-11T17:10:38.436",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131419,1728666638445,"fUST",-250.0,0.00042717,2,"2024-10-11T17:10:38.445",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131420,1728666638456,"fUST",-250.0,0.0004283,2,"2024-10-11T17:10:38.456",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131421,1728666638467,"fUST",-250.0,0.00042944,2,"2024-10-11T17:10:38.467",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131422,1728666638478,"fUST",-250.0,0.00043057,2,"2024-10-11T17:10:38.478",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131423,1728666638487,"fUST",-250.0,0.0004317,2,"2024-10-11T17:10:38.487",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131424,1728666638497,"fUST",-250.0,0.00043283,2,"2024-10-11T17:10:38.497",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131425,1728666638506,"fUST",-250.0,0.00043396,2,"2024-10-11T17:10:38.506",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131426,1728666638515,"fUST",-1800.0,0.00043813,2,"2024-10-11T17:10:38.515",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131427,1728666638526,"fUST",-400.0,0.00044658,2,"2024-10-11T17:10:38.526",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131428,1728666638535,"fUST",-235.49,0.000447,2,"2024-10-11T17:10:38.535",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131429,1728666638545,"fUST",-163.0,0.00046849,90,"2024-10-11T17:10:38.545",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131430,1728666638555,"fUST",-163.0,0.00047,90,"2024-10-11T17:10:38.555",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131431,1728666638564,"fUST",-9156.44588618,0.0004717,120,"2024-10-11T17:10:38.564",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131432,1728666638573,"fUST",-266.73562195,0.0004717,60,"2024-10-11T17:10:38.573",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131433,1728666638583,"fUST",-386.877,0.00047784,2,"2024-10-11T17:10:38.583",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131434,1728666638593,"fUST",-153.0,0.00047973,120,"2024-10-11T17:10:38.593",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131435,1728666638602,"fUST",-153.0,0.00047973,120,"2024-10-11T17:10:38.602",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131436,1728666638612,"fUST",-153.0,0.00047973,120,"2024-10-11T17:10:38.612",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131437,1728666638751,"fUST",-153.0,0.00047973,120,"2024-10-11T17:10:38.751",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131438,1728666638764,"fUST",-153.0,0.00047973,120,"2024-10-11T17:10:38.764",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131439,1728666638775,"fUST",-153.0,0.00047973,120,"2024-10-11T17:10:38.775",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131440,1728666638786,"fUST",-153.0,0.00047974,120,"2024-10-11T17:10:38.786",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131441,1728666638798,"fUST",-153.0,0.00047974,120,"2024-10-11T17:10:38.798",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131442,1728666638808,"fUST",-153.0,0.00047974,120,"2024-10-11T17:10:38.808",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131443,1728666638820,"fUST",-153.0,0.00047974,120,"2024-10-11T17:10:38.820",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131444,1728666638835,"fUST",-153.0,0.00047982,120,"2024-10-11T17:10:38.835",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131445,1728666638845,"fUST",-3597.55241654,0.00048,2,"2024-10-11T17:10:38.845",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131447,1728666640044,"fUST",-3828.02592746,0.00048,2,"2024-10-11T17:10:40.044",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131448,1728666640054,"fUST",-602.41497244,0.00048,10,"2024-10-11T17:10:40.054",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131449,1728666640063,"fUST",-501.4254455,0.00048,10,"2024-10-11T17:10:40.063",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131450,1728666640074,"fUST",-500.0,0.00048,10,"2024-10-11T17:10:40.074",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131451,1728666640086,"fUST",-502.27553281,0.00048,10,"2024-10-11T17:10:40.086",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131452,1728666640096,"fUST",-501.74755149,0.00048,7,"2024-10-11T17:10:40.096",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131453,1728666640106,"fUST",-205.2827799,0.00048,10,"2024-10-11T17:10:40.106",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131454,1728666640116,"fUST",-150.58263951,0.00048,10,"2024-10-11T17:10:40.116",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131455,1728666640125,"fUST",-160.05120095,0.00048,10,"2024-10-11T17:10:40.125",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131456,1728666640134,"fUST",-500.0,0.00048,10,"2024-10-11T17:10:40.134",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131457,1728666640144,"fUST",-500.39460453,0.00048,10,"2024-10-11T17:10:40.144",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131458,1728666640154,"fUST",-500.0,0.00048033,7,"2024-10-11T17:10:40.154",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131459,1728666640163,"fUST",-500.0,0.0004805,10,"2024-10-11T17:10:40.163",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131460,1728666640172,"fUST",-500.0,0.000481,5,"2024-10-11T17:10:40.172",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131461,1728666640182,"fUST",-500.0,0.000481,10,"2024-10-11T17:10:40.182",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131462,1728666640191,"fUST",-255.08044276,0.0004815,10,"2024-10-11T17:10:40.191",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131463,1728666640200,"fUST",-163.0,0.00048904,90,"2024-10-11T17:10:40.200",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131464,1728666640210,"fUST",-165.513336,0.00048986,120,"2024-10-11T17:10:40.210",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131465,1728666640219,"fUST",-1000.0,0.0004937,10,"2024-10-11T17:10:40.219",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131466,1728666640229,"fUST",-1023.86206554,0.00049403,7,"2024-10-11T17:10:40.229",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131467,1728666640239,"fUST",-1000.0,0.0004947,30,"2024-10-11T17:10:40.239",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131468,1728666640248,"fUST",-500.0,0.0004947,5,"2024-10-11T17:10:40.248",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131469,1728666640257,"fUST",-507.39123115,0.0004947,10,"2024-10-11T17:10:40.257",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131470,1728666640267,"fUST",-400.0,0.00049517,2,"2024-10-11T17:10:40.267",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131471,1728666640276,"fUST",-1000.0,0.00049517,30,"2024-10-11T17:10:40.276",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131472,1728666640285,"fUST",-191.333,0.0005,120,"2024-10-11T17:10:40.285",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131473,1728666640295,"fUST",-191.333,0.0005,120,"2024-10-11T17:10:40.295",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131474,1728666640304,"fUST",-191.334,0.0005,120,"2024-10-11T17:10:40.304",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131475,1728666640314,"fUST",-151.0,0.00050287,60,"2024-10-11T17:10:40.314",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131476,1728666640325,"fUST",-803.33573327,0.00051349,30,"2024-10-11T17:10:40.325",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131477,1728666640337,"fUST",-196.66426673,0.00051349,30,"2024-10-11T17:10:40.337",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131478,1728666640346,"fUST",-165.0,0.00051349,120,"2024-10-11T17:10:40.346",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131479,1728666640355,"fUST",-222.736,0.00051983,30,"2024-10-11T17:10:40.355",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131480,1728666640365,"fUST",-300.0,0.00051983,30,"2024-10-11T17:10:40.365",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131481,1728666640374,"fUST",-1000.0,0.00052,120,"2024-10-11T17:10:40.374",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131482,1728666640383,"fUST",-317.40461023,0.00052054,30,"2024-10-11T17:10:40.383",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131483,1728666640393,"fUST",-151.0,0.00052731,90,"2024-10-11T17:10:40.393",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131484,1728666640404,"fUST",-600.0,0.000528,2,"2024-10-11T17:10:40.404",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131485,1728666640413,"fUST",-500.0,0.00053,10,"2024-10-11T17:10:40.413",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131486,1728666640422,"fUST",-500.0,0.00053,10,"2024-10-11T17:10:40.422",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131487,1728666640432,"fUST",-9156.44588618,0.0005308,120,"2024-10-11T17:10:40.432",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131488,1728666640441,"fUST",-600.0,0.0005335,2,"2024-10-11T17:10:40.441",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131489,1728666640451,"fUST",-601.56927212,0.000539,2,"2024-10-11T17:10:40.451",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131490,1728666640461,"fUST",-500.0,0.00054369,120,"2024-10-11T17:10:40.461",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131491,1728666640470,"fUST",-164.26488738,0.00054369,120,"2024-10-11T17:10:40.470",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131492,1728666640479,"fUST",-500.0,0.00054369,120,"2024-10-11T17:10:40.479",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131493,1728666640488,"fUST",-500.0,0.00054369,120,"2024-10-11T17:10:40.488",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131494,1728666640498,"fUST",-270.48311654,0.00054369,120,"2024-10-11T17:10:40.498",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131495,1728666640507,"fUST",-500.0,0.00054369,120,"2024-10-11T17:10:40.507",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131496,1728666640517,"fUST",-500.0,0.00054369,120,"2024-10-11T17:10:40.517",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131497,1728666640527,"fUST",-500.0,0.00054369,120,"2024-10-11T17:10:40.527",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131498,1728666640536,"fUST",-500.0,0.00054369,120,"2024-10-11T17:10:40.536",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131499,1728666640545,"fUST",-500.0,0.00054369,120,"2024-10-11T17:10:40.545",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131500,1728666640554,"fUST",-500.0,0.00054369,120,"2024-10-11T17:10:40.554",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131501,1728666640563,"fUST",-500.0,0.00054369,120,"2024-10-11T17:10:40.563",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131502,1728666640574,"fUST",-585.52809797,0.00054369,120,"2024-10-11T17:10:40.574",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131503,1728666640583,"fUST",-500.0,0.0005437,10,"2024-10-11T17:10:40.583",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131504,1728666640593,"fUST",-1000.0,0.0005437,10,"2024-10-11T17:10:40.593",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131505,1728666640602,"fUST",-400.0,0.00054376,2,"2024-10-11T17:10:40.602",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131506,1728666640612,"fUST",-154.43334356,0.00054402,96,"2024-10-11T17:10:40.612",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131507,1728666640621,"fUST",-2000.0,0.00054668,120,"2024-10-11T17:10:40.621",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131508,1728666640630,"fUST",-268.56100965,0.00054755,31,"2024-10-11T17:10:40.630",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131509,1728666640639,"fUST",-252.2871494,0.00054755,120,"2024-10-11T17:10:40.639",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131510,1728666640649,"fUST",-500.0,0.00054755,120,"2024-10-11T17:10:40.649",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131511,1728666640659,"fUST",-500.0,0.00054755,120,"2024-10-11T17:10:40.659",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131512,1728666640668,"fUST",-262.09807619,0.00054755,120,"2024-10-11T17:10:40.668",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131513,1728666640678,"fUST",-252.60439081,0.00054755,120,"2024-10-11T17:10:40.678",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131514,1728666640688,"fUST",-166.04384725,0.00054755,120,"2024-10-11T17:10:40.688",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131515,1728666640697,"fUST",-500.0,0.00054755,120,"2024-10-11T17:10:40.697",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131516,1728666640706,"fUST",-120404.11195,0.00054756,30,"2024-10-11T17:10:40.706",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131517,1728666640715,"fUST",-5876.40200442,0.00054758,8,"2024-10-11T17:10:40.715",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131518,1728666640725,"fUST",-17001.5543459,0.00054758,8,"2024-10-11T17:10:40.725",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131519,1728666640734,"fUST",-2588.56054527,0.00054767,120,"2024-10-11T17:10:40.734",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131520,1728666640743,"fUST",-105551.66105435,0.00054768,2,"2024-10-11T17:10:40.743",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131521,1728666640753,"fUST",-500.0,0.00054773,10,"2024-10-11T17:10:40.753",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131522,1728666640763,"fUST",-575.99229912,0.00054773,10,"2024-10-11T17:10:40.763",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131523,1728666640772,"fUST",-500.0,0.00054773,10,"2024-10-11T17:10:40.772",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131524,1728666640781,"fUST",-8814.60300663,0.00054784,8,"2024-10-11T17:10:40.781",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131525,1728666640790,"fUST",-25502.3315189,0.00054784,8,"2024-10-11T17:10:40.790",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131526,1728666640801,"fUST",-503.72179621,0.00054794,2,"2024-10-11T17:10:40.801",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131527,1728666640812,"fUST",-184.93726484,0.00054794,120,"2024-10-11T17:10:40.812",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131528,1728666640821,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:40.821",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131529,1728666640833,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:40.833",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131530,1728666640844,"fUST",-582.39,0.00054794,120,"2024-10-11T17:10:40.844",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131531,1728666640855,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:40.855",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131532,1728666640866,"fUST",-636.55,0.00054794,120,"2024-10-11T17:10:40.866",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131533,1728666640881,"fUST",-1351.2,0.00054794,120,"2024-10-11T17:10:40.881",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131534,1728666640892,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:40.892",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131535,1728666640903,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:40.903",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131536,1728666640912,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:40.912",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131537,1728666640923,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:40.923",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131538,1728666640933,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:40.933",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131539,1728666640942,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:40.942",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131540,1728666640954,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:40.954",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131541,1728666640964,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:40.964",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131542,1728666640973,"fUST",-262.4265211,0.00054794,120,"2024-10-11T17:10:40.973",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131543,1728666640982,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:40.982",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131544,1728666640994,"fUST",-500.0,0.00054794,2,"2024-10-11T17:10:40.994",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131545,1728666641006,"fUST",-500.0,0.00054794,2,"2024-10-11T17:10:41.006",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131546,1728666641017,"fUST",-500.0,0.00054794,2,"2024-10-11T17:10:41.017",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131547,1728666641026,"fUST",-500.0,0.00054794,2,"2024-10-11T17:10:41.026",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131548,1728666641038,"fUST",-500.0,0.00054794,2,"2024-10-11T17:10:41.038",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131549,1728666641049,"fUST",-500.0,0.00054794,2,"2024-10-11T17:10:41.049",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131550,1728666641060,"fUST",-500.0,0.00054794,2,"2024-10-11T17:10:41.060",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131551,1728666641073,"fUST",-437.12537325,0.00054794,2,"2024-10-11T17:10:41.073",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131552,1728666641083,"fUST",-1000.0,0.00054794,120,"2024-10-11T17:10:41.083",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131553,1728666641094,"fUST",-350.04928199,0.00054794,120,"2024-10-11T17:10:41.094",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131554,1728666641104,"fUST",-500.0,0.00054794,7,"2024-10-11T17:10:41.104",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131555,1728666641115,"fUST",-509.94715144,0.00054794,120,"2024-10-11T17:10:41.115",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131556,1728666641127,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.127",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131557,1728666641139,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.139",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131558,1728666641148,"fUST",-500.0,0.00054794,2,"2024-10-11T17:10:41.148",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131559,1728666641159,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.159",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131560,1728666641169,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.169",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131561,1728666641180,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.180",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131562,1728666641190,"fUST",-515.91359152,0.00054794,120,"2024-10-11T17:10:41.190",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131563,1728666641201,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.201",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131564,1728666641211,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.211",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131565,1728666641222,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.222",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131566,1728666641233,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.233",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131567,1728666641243,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.243",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131568,1728666641254,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.254",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131569,1728666641264,"fUST",-557.22639201,0.00054794,120,"2024-10-11T17:10:41.264",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131570,1728666641274,"fUST",-500.00094351,0.00054794,120,"2024-10-11T17:10:41.274",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131571,1728666641285,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.285",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131572,1728666641295,"fUST",-1034.31,0.00054794,120,"2024-10-11T17:10:41.295",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131573,1728666641307,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.307",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131574,1728666641318,"fUST",-972.91,0.00054794,120,"2024-10-11T17:10:41.318",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131575,1728666641328,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.328",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131576,1728666641339,"fUST",-574.67392585,0.00054794,120,"2024-10-11T17:10:41.339",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131577,1728666641351,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.351",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131578,1728666641361,"fUST",-710.64,0.00054794,30,"2024-10-11T17:10:41.361",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131579,1728666641371,"fUST",-569.03,0.00054794,120,"2024-10-11T17:10:41.371",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131580,1728666641382,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.382",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131581,1728666641393,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.393",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131582,1728666641405,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.405",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131583,1728666641414,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.414",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131584,1728666641424,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.424",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131585,1728666641435,"fUST",-619.17370486,0.00054794,120,"2024-10-11T17:10:41.435",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131586,1728666641445,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.445",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131587,1728666641455,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.455",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131588,1728666641467,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.467",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131589,1728666641477,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.477",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131590,1728666641488,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.488",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131591,1728666641500,"fUST",-529.78603565,0.00054794,120,"2024-10-11T17:10:41.500",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131592,1728666641510,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.510",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131593,1728666641521,"fUST",-1252.63,0.00054794,120,"2024-10-11T17:10:41.521",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131594,1728666641534,"fUST",-500.0,0.00054794,30,"2024-10-11T17:10:41.534",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131595,1728666641546,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.546",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131596,1728666641558,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.558",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131597,1728666641567,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.567",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131598,1728666641579,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.579",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131599,1728666641589,"fUST",-1469.99,0.00054794,120,"2024-10-11T17:10:41.589",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131600,1728666641600,"fUST",-1502.23,0.00054794,120,"2024-10-11T17:10:41.600",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131601,1728666641613,"fUST",-500.0,0.00054794,2,"2024-10-11T17:10:41.613",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131602,1728666641622,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.622",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131603,1728666641634,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.634",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131604,1728666641645,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.645",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131605,1728666641657,"fUST",-1702.29,0.00054794,2,"2024-10-11T17:10:41.657",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131606,1728666641667,"fUST",-1702.29,0.00054794,2,"2024-10-11T17:10:41.667",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131607,1728666641677,"fUST",-1702.29,0.00054794,2,"2024-10-11T17:10:41.677",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131608,1728666641688,"fUST",-1702.29,0.00054794,2,"2024-10-11T17:10:41.688",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131609,1728666641700,"fUST",-1702.29,0.00054794,2,"2024-10-11T17:10:41.700",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131610,1728666641710,"fUST",-1702.29,0.00054794,2,"2024-10-11T17:10:41.710",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131611,1728666641719,"fUST",-1702.29,0.00054794,2,"2024-10-11T17:10:41.719",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131612,1728666641731,"fUST",-1702.29,0.00054794,2,"2024-10-11T17:10:41.731",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131613,1728666641741,"fUST",-1702.29,0.00054794,2,"2024-10-11T17:10:41.741",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131614,1728666641752,"fUST",-1702.29,0.00054794,2,"2024-10-11T17:10:41.752",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131615,1728666641761,"fUST",-1702.29,0.00054794,2,"2024-10-11T17:10:41.761",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131616,1728666641771,"fUST",-1702.29,0.00054794,2,"2024-10-11T17:10:41.771",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131617,1728666641781,"fUST",-1702.29,0.00054794,2,"2024-10-11T17:10:41.781",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131618,1728666641792,"fUST",-1702.29,0.00054794,2,"2024-10-11T17:10:41.792",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131619,1728666641803,"fUST",-1702.29,0.00054794,2,"2024-10-11T17:10:41.803",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131620,1728666641815,"fUST",-1702.29,0.00054794,2,"2024-10-11T17:10:41.815",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131621,1728666641824,"fUST",-1702.29,0.00054794,2,"2024-10-11T17:10:41.824",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131622,1728666641833,"fUST",-1702.29,0.00054794,2,"2024-10-11T17:10:41.833",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131623,1728666641842,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.842",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131624,1728666641851,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.851",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131625,1728666641860,"fUST",-500.0,0.00054794,2,"2024-10-11T17:10:41.860",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131626,1728666641872,"fUST",-658.49,0.00054794,120,"2024-10-11T17:10:41.872",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131627,1728666641883,"fUST",-838.04,0.00054794,120,"2024-10-11T17:10:41.883",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131628,1728666641894,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.894",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131629,1728666641904,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.904",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131630,1728666641914,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.914",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131631,1728666641924,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.924",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131632,1728666641933,"fUST",-500.0,0.00054794,7,"2024-10-11T17:10:41.933",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131633,1728666641946,"fUST",-500.0,0.00054794,2,"2024-10-11T17:10:41.946",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131634,1728666641957,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.957",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131635,1728666641967,"fUST",-391.45919923,0.00054794,120,"2024-10-11T17:10:41.967",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131636,1728666641977,"fUST",-532.40105564,0.00054794,120,"2024-10-11T17:10:41.977",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131637,1728666641986,"fUST",-558.45,0.00054794,120,"2024-10-11T17:10:41.986",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131638,1728666641996,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:41.996",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131639,1728666642005,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.005",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131640,1728666642014,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.014",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131641,1728666642023,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.023",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131642,1728666642035,"fUST",-300.0,0.00054794,120,"2024-10-11T17:10:42.035",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131643,1728666642046,"fUST",-416.30358869,0.00054794,120,"2024-10-11T17:10:42.046",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131644,1728666642058,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.058",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131645,1728666642070,"fUST",-547.89,0.00054794,120,"2024-10-11T17:10:42.070",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131646,1728666642080,"fUST",-719.72,0.00054794,120,"2024-10-11T17:10:42.080",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131647,1728666642089,"fUST",-507.982,0.00054794,120,"2024-10-11T17:10:42.089",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131648,1728666642098,"fUST",-250.0,0.00054794,120,"2024-10-11T17:10:42.098",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131649,1728666642108,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.108",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131650,1728666642119,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.119",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131651,1728666642129,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.129",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131652,1728666642139,"fUST",-563.57,0.00054794,120,"2024-10-11T17:10:42.139",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131653,1728666642150,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.150",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131654,1728666642160,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.160",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131655,1728666642171,"fUST",-785.83,0.00054794,120,"2024-10-11T17:10:42.171",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131656,1728666642180,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.180",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131657,1728666642192,"fUST",-646.11,0.00054794,120,"2024-10-11T17:10:42.192",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131658,1728666642202,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.202",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131659,1728666642213,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.213",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131660,1728666642223,"fUST",-200.0,0.00054794,120,"2024-10-11T17:10:42.223",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131661,1728666642233,"fUST",-168.79996511,0.00054794,120,"2024-10-11T17:10:42.233",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131662,1728666642245,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.245",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131663,1728666642254,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.254",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131664,1728666642263,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.263",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131665,1728666642272,"fUST",-638.52,0.00054794,120,"2024-10-11T17:10:42.272",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131666,1728666642283,"fUST",-1250.0,0.00054794,120,"2024-10-11T17:10:42.283",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131667,1728666642294,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.294",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131668,1728666642305,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.305",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131669,1728666642314,"fUST",-260.29031314,0.00054794,120,"2024-10-11T17:10:42.314",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131670,1728666642326,"fUST",-888.0,0.00054794,120,"2024-10-11T17:10:42.326",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131671,1728666642336,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.336",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131672,1728666642347,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.347",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131673,1728666642358,"fUST",-739.25,0.00054794,120,"2024-10-11T17:10:42.358",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131674,1728666642367,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.367",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131676,1728666642377,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:10:42.377",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131678,1728666642387,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.387",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131682,1728666642397,"fUST",-598.42,0.00054794,120,"2024-10-11T17:10:42.397",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131683,1728666642491,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.491",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131684,1728666642502,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.502",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131685,1728666642513,"fUST",-151.0,0.00054794,120,"2024-10-11T17:10:42.513",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131686,1728666642522,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.522",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131687,1728666642532,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.532",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131688,1728666642543,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.543",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131689,1728666642555,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.555",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131690,1728666642564,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.564",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131691,1728666642575,"fUST",-6776.64,0.00054794,120,"2024-10-11T17:10:42.575",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131692,1728666642586,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.586",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131693,1728666642596,"fUST",-8714.17,0.00054794,18,"2024-10-11T17:10:42.596",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131694,1728666642609,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.609",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131695,1728666642620,"fUST",-302.11958062,0.00054794,120,"2024-10-11T17:10:42.620",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131696,1728666642632,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.632",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131697,1728666642643,"fUST",-500.0,0.00054794,2,"2024-10-11T17:10:42.643",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131699,1728666642655,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.655",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131701,1728666642665,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.665",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131704,1728666642676,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.676",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131705,1728666642687,"fUST",-626.29,0.00054794,120,"2024-10-11T17:10:42.687",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131708,1728666642697,"fUST",-650.96,0.00054794,2,"2024-10-11T17:10:42.697",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131710,1728666642707,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.707",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131711,1728666642716,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.716",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131712,1728666642725,"fUST",-150.07814443,0.00054794,2,"2024-10-11T17:10:42.725",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131713,1728666642735,"fUST",-500.0,0.00054794,2,"2024-10-11T17:10:42.735",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131714,1728666642744,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.744",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131715,1728666642754,"fUST",-500.0,0.00054794,120,"2024-10-11T17:10:42.754",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131716,1728666642763,"fUST",-150.4,0.00054795,30,"2024-10-11T17:10:42.763",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131717,1728666642772,"fUST",-34126.75564922,0.000548,120,"2024-10-11T17:10:42.772",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131718,1728666642782,"fUST",-500.0,0.00054873,7,"2024-10-11T17:10:42.782",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131719,1728666642791,"fUST",-5876.40200442,0.0005489,8,"2024-10-11T17:10:42.791",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131720,1728666642800,"fUST",-17001.5543459,0.0005489,8,"2024-10-11T17:10:42.800",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131721,1728666642809,"fUST",-151.0,0.000549,120,"2024-10-11T17:10:42.809",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131722,1728666642818,"fUST",-2938.20100221,0.0005499,8,"2024-10-11T17:10:42.818",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131723,1728666642828,"fUST",-8500.77717297,0.0005499,8,"2024-10-11T17:10:42.828",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131724,1728666642837,"fUST",-1702.29,0.00054999,2,"2024-10-11T17:10:42.837",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131725,1728666642846,"fUST",-1702.29,0.00054999,2,"2024-10-11T17:10:42.846",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131726,1728666642855,"fUST",-1702.29,0.00054999,2,"2024-10-11T17:10:42.855",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131727,1728666642865,"fUST",-1702.29,0.00054999,2,"2024-10-11T17:10:42.865",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131728,1728666642878,"fUST",-1702.29,0.00054999,2,"2024-10-11T17:10:42.878",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131729,1728666642888,"fUST",-1702.40760876,0.00054999,2,"2024-10-11T17:10:42.888",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131730,1728666642897,"fUST",-1482.42693556,0.00055,120,"2024-10-11T17:10:42.897",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131731,1728666642907,"fUST",-7860.44756847,0.00055,120,"2024-10-11T17:10:42.907",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131733,1728666643432,"fUST",-371.89,0.00054746,10,"2024-10-11T17:10:43.432",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131734,1728666643442,"fUST",-558.729816,0.00055,120,"2024-10-11T17:10:43.442",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131735,1728666643608,"fUST",-2224.59522124,0.00055,120,"2024-10-11T17:10:43.608",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131738,1728666688748,"fUST",167.871076,0.00026986,2,"2024-10-11T17:11:28.748",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131739,1728666689453,"fUST",167.871076,0.00036153,2,"2024-10-11T17:11:29.453",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131741,1728666731352,"fUST",-211.94,0.00045,2,"2024-10-11T17:12:11.352",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131742,1728666731376,"fUST",-167.871076,0.0004532,120,"2024-10-11T17:12:11.376",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131743,1728666731401,"fUST",-180.673502,0.00045934,2,"2024-10-11T17:12:11.401",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131744,1728666731430,"fUST",-160.0,0.00047,90,"2024-10-11T17:12:11.430",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131745,1728666731458,"fUST",-153.0,0.00047799,120,"2024-10-11T17:12:11.458",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131746,1728666731483,"fUST",-153.0,0.00047799,120,"2024-10-11T17:12:11.483",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131747,1728666731508,"fUST",-153.0,0.00047799,120,"2024-10-11T17:12:11.508",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131748,1728666731533,"fUST",-153.0,0.00047799,120,"2024-10-11T17:12:11.533",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131749,1728666731557,"fUST",-153.0,0.00047799,120,"2024-10-11T17:12:11.557",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131750,1728666731581,"fUST",-153.0,0.00047799,120,"2024-10-11T17:12:11.581",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131751,1728666731605,"fUST",-153.0,0.00047799,120,"2024-10-11T17:12:11.605",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131752,1728666731631,"fUST",-180.673502,0.00048327,2,"2024-10-11T17:12:11.631",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131753,1728666731655,"fUST",-160.0,0.00048904,90,"2024-10-11T17:12:11.655",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131754,1728666731681,"fUST",-160.0,0.00051349,120,"2024-10-11T17:12:11.681",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131755,1728666731709,"fUST",-436.142,0.00053233,30,"2024-10-11T17:12:11.709",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131756,1728666731733,"fUST",-7271.69992,0.00054,120,"2024-10-11T17:12:11.733",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131757,1728666732425,"fUST",-4600.95909333,0.00054,120,"2024-10-11T17:12:12.425",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131758,1728666732452,"fUST",-167.871076,0.00054486,120,"2024-10-11T17:12:12.452",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131759,1728666732477,"fUST",-1000.0,0.00054668,120,"2024-10-11T17:12:12.477",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131760,1728666732502,"fUST",-2000.0,0.000547,120,"2024-10-11T17:12:12.502",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131761,1728666732526,"fUST",-151.0,0.00054794,120,"2024-10-11T17:12:12.526",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131762,1728666732552,"fUST",-500.0,0.00054794,120,"2024-10-11T17:12:12.552",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131763,1728666732578,"fUST",-500.0,0.00054794,120,"2024-10-11T17:12:12.578",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131764,1728666732602,"fUST",-400.0,0.00054794,120,"2024-10-11T17:12:12.602",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131765,1728666732626,"fUST",-500.0,0.00054794,120,"2024-10-11T17:12:12.626",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131766,1728666732650,"fUST",-180.16983067,0.00054794,120,"2024-10-11T17:12:12.650",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131767,1728666733746,"fUST",-319.83016933,0.00054794,120,"2024-10-11T17:12:13.746",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131768,1728666733774,"fUST",-500.0,0.00054794,120,"2024-10-11T17:12:13.774",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131769,1728666733800,"fUST",-500.0,0.00054794,120,"2024-10-11T17:12:13.800",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131770,1728666733826,"fUST",-500.0,0.00054794,120,"2024-10-11T17:12:13.826",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131771,1728666733851,"fUST",-540.09,0.00054794,120,"2024-10-11T17:12:13.851",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131772,1728666733875,"fUST",-500.0,0.00054794,120,"2024-10-11T17:12:13.875",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131773,1728666733901,"fUST",-500.0,0.00054794,120,"2024-10-11T17:12:13.901",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131774,1728666733926,"fUST",-619.18,0.00054794,120,"2024-10-11T17:12:13.926",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131775,1728666733950,"fUST",-610.03,0.00054794,120,"2024-10-11T17:12:13.950",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131776,1728666733976,"fUST",-558.12,0.00054794,120,"2024-10-11T17:12:13.976",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131777,1728666734001,"fUST",-991.22,0.00054794,120,"2024-10-11T17:12:14.001",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131778,1728666734025,"fUST",-500.0,0.00054794,120,"2024-10-11T17:12:14.025",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131779,1728666734050,"fUST",-500.0,0.00054794,120,"2024-10-11T17:12:14.050",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131780,1728666734075,"fUST",-611.91,0.00054794,120,"2024-10-11T17:12:14.075",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131781,1728666734098,"fUST",-500.0,0.00054794,120,"2024-10-11T17:12:14.098",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131782,1728666734121,"fUST",-681.03,0.00054794,30,"2024-10-11T17:12:14.121",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131783,1728666734145,"fUST",-151.0,0.0005489,120,"2024-10-11T17:12:14.145",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131784,1728666734168,"fUST",-151.0,0.000549,120,"2024-10-11T17:12:14.168",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131785,1728666734192,"fUST",-766.58983067,0.00055,120,"2024-10-11T17:12:14.192",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131786,1728666735272,"fUST",-10000.0,0.00055,120,"2024-10-11T17:12:15.272",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131787,1728666737094,"fUST",-10000.0,0.00055,120,"2024-10-11T17:12:17.094",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131792,1728667184869,"fUST",167.871076,0.00026986,2,"2024-10-11T17:19:44.869",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131798,1728667635132,"fUST",-167.871076,0.00040736,2,"2024-10-11T17:27:15.132",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131799,1728667635158,"fUST",-251.0,0.00041596,2,"2024-10-11T17:27:15.158",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131800,1728667635184,"fUST",-647.1796036,0.00043398,2,"2024-10-11T17:27:15.184",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131804,1728667689474,"fUST",167.871076,0.00026986,2,"2024-10-11T17:28:09.474",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131805,1728667721476,"fUST",9688.95806963,0.00025,2,"2024-10-11T17:28:41.476",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131806,1728667721501,"fUST",25000.0,0.00025,2,"2024-10-11T17:28:41.501",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131807,1728667721527,"fUST",25000.0,0.00025,2,"2024-10-11T17:28:41.527",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131808,1728667721553,"fUST",25000.0,0.00025,2,"2024-10-11T17:28:41.553",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131809,1728667721578,"fUST",25000.0,0.00025,2,"2024-10-11T17:28:41.578",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131810,1728667721604,"fUST",25000.0,0.00025,2,"2024-10-11T17:28:41.604",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131811,1728667721630,"fUST",25000.0,0.00025,2,"2024-10-11T17:28:41.630",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131812,1728667721654,"fUST",25000.0,0.00025,2,"2024-10-11T17:28:41.654",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131813,1728667721682,"fUST",451294.28624429,0.00025,2,"2024-10-11T17:28:41.682",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131814,1728667721717,"fUST",74704.04388441,0.00025,2,"2024-10-11T17:28:41.717",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131815,1728667723075,"fUST",56652.1838421,0.00025,2,"2024-10-11T17:28:43.075",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131986,1728667840150,"fUST",-400.0,0.00039879,5,"2024-10-11T17:30:40.150",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131987,1728667840160,"fUST",-17937.88675928,0.0003988,120,"2024-10-11T17:30:40.160",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131988,1728667840171,"fUST",-226.63888102,0.0003988,120,"2024-10-11T17:30:40.171",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131989,1728667840181,"fUST",-7410.0639742,0.00043488,2,"2024-10-11T17:30:40.181",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131990,1728667840190,"fUST",-400.0,0.00044658,2,"2024-10-11T17:30:40.190",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131991,1728667840202,"fUST",-190.75,0.00045,2,"2024-10-11T17:30:40.202",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131992,1728667840212,"fUST",-167.871076,0.0004532,120,"2024-10-11T17:30:40.212",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131993,1728667840223,"fUST",-16095.21244477,0.00046,60,"2024-10-11T17:30:40.223",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131994,1728667840235,"fUST",-177.82374797,0.00046,60,"2024-10-11T17:30:40.235",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131995,1728667840245,"fUST",-3055.7020532,0.000469,28,"2024-10-11T17:30:40.245",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131996,1728667840256,"fUST",-160.0,0.00047,90,"2024-10-11T17:30:40.256",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131997,1728667840267,"fUST",-153.0,0.00047673,120,"2024-10-11T17:30:40.267",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131998,1728667840280,"fUST",-153.0,0.00047673,120,"2024-10-11T17:30:40.280",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340131999,1728667840293,"fUST",-153.0,0.00047673,120,"2024-10-11T17:30:40.293",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132000,1728667840303,"fUST",-153.0,0.00047673,120,"2024-10-11T17:30:40.303",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132001,1728667840312,"fUST",-153.0,0.00047673,120,"2024-10-11T17:30:40.312",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132002,1728667840323,"fUST",-153.0,0.00047682,120,"2024-10-11T17:30:40.323",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132003,1728667840332,"fUST",-153.0,0.00047682,120,"2024-10-11T17:30:40.332",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132004,1728667840341,"fUST",-243.2288028,0.000477,7,"2024-10-11T17:30:40.341",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132005,1728667840350,"fUST",-500.0,0.000477,10,"2024-10-11T17:30:40.350",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132006,1728667840361,"fUST",-315.40648561,0.00048,2,"2024-10-11T17:30:40.361",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132007,1728667840370,"fUST",-507.96395165,0.0004907,10,"2024-10-11T17:30:40.370",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132008,1728667840380,"fUST",-150.0,0.00049284,2,"2024-10-11T17:30:40.380",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132009,1728667840391,"fUST",-526.0,0.00049284,2,"2024-10-11T17:30:40.391",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132010,1728667840401,"fUST",-1219.0,0.00049284,2,"2024-10-11T17:30:40.401",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132011,1728667840411,"fUST",-400.0,0.00049517,2,"2024-10-11T17:30:40.411",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132012,1728667840420,"fUST",-1019.55144254,0.000496,2,"2024-10-11T17:30:40.420",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132013,1728667840429,"fUST",-3055.70205314,0.00049757,28,"2024-10-11T17:30:40.429",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132014,1728667840439,"fUST",-5000.0,0.0005,80,"2024-10-11T17:30:40.439",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132015,1728667840450,"fUST",-1000.0,0.00052,120,"2024-10-11T17:30:40.450",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132016,1728667840459,"fUST",-3055.70205314,0.00052614,28,"2024-10-11T17:30:40.459",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132017,1728667840469,"fUST",-179.20443599,0.000533,120,"2024-10-11T17:30:40.469",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132018,1728667840478,"fUST",-5156.32702104,0.0005333,120,"2024-10-11T17:30:40.478",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132019,1728667840487,"fUST",-1000.02650872,0.00054,120,"2024-10-11T17:30:40.487",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132020,1728667840496,"fUST",-400.0,0.00054376,2,"2024-10-11T17:30:40.496",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132021,1728667840505,"fUST",-154.43334356,0.00054457,96,"2024-10-11T17:30:40.505",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132022,1728667840515,"fUST",-5000.0,0.000545,90,"2024-10-11T17:30:40.515",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132023,1728667840525,"fUST",-2000.0,0.000547,120,"2024-10-11T17:30:40.525",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132024,1728667840534,"fUST",-1514.56782417,0.00054719,80,"2024-10-11T17:30:40.534",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132025,1728667840543,"fUST",-565.05867755,0.00054783,120,"2024-10-11T17:30:40.543",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132026,1728667840553,"fUST",-5311.36335014,0.00054784,8,"2024-10-11T17:30:40.553",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132027,1728667840562,"fUST",-11901.0880421,0.00054784,8,"2024-10-11T17:30:40.562",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132028,1728667840571,"fUST",-171.88,0.00054784,30,"2024-10-11T17:30:40.571",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132029,1728667840580,"fUST",-309.91,0.00054784,10,"2024-10-11T17:30:40.580",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132030,1728667840590,"fUST",-176.60100458,0.00054793,120,"2024-10-11T17:30:40.590",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132031,1728667840600,"fUST",-526.82307357,0.00054793,120,"2024-10-11T17:30:40.600",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132032,1728667840609,"fUST",-466.23069307,0.00054793,120,"2024-10-11T17:30:40.609",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132033,1728667840618,"fUST",-533.46865334,0.00054793,120,"2024-10-11T17:30:40.618",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132034,1728667840627,"fUST",-187.99270675,0.00054793,31,"2024-10-11T17:30:40.627",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132035,1728667840638,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.638",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132036,1728667840647,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.647",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132037,1728667840656,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.656",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132038,1728667840665,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.665",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132039,1728667840674,"fUST",-161.81279525,0.00054794,120,"2024-10-11T17:30:40.674",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132040,1728667840683,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.683",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132041,1728667840692,"fUST",-932.37,0.00054794,120,"2024-10-11T17:30:40.692",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132042,1728667840701,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.701",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132043,1728667840710,"fUST",-516.55238831,0.00054794,120,"2024-10-11T17:30:40.710",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132044,1728667840719,"fUST",-291.653942,0.00054794,120,"2024-10-11T17:30:40.719",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132045,1728667840728,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.728",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132046,1728667840738,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.738",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132047,1728667840747,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.747",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132048,1728667840758,"fUST",-442.26180284,0.00054794,120,"2024-10-11T17:30:40.758",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132049,1728667840769,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.769",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132050,1728667840778,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.778",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132051,1728667840788,"fUST",-186.86452393,0.00054794,120,"2024-10-11T17:30:40.788",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132052,1728667840798,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.798",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132053,1728667840810,"fUST",-290.09222791,0.00054794,30,"2024-10-11T17:30:40.810",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132054,1728667840820,"fUST",-338.08127084,0.00054794,120,"2024-10-11T17:30:40.820",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132055,1728667840831,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.831",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132056,1728667840841,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.841",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132057,1728667840853,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.853",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132058,1728667840864,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.864",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132059,1728667840875,"fUST",-500.0,0.00054794,2,"2024-10-11T17:30:40.875",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132060,1728667840886,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.886",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132061,1728667840895,"fUST",-500.0,0.00054794,2,"2024-10-11T17:30:40.895",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132062,1728667840905,"fUST",-500.0,0.00054794,2,"2024-10-11T17:30:40.905",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132063,1728667840913,"fUST",-803.12,0.00054794,120,"2024-10-11T17:30:40.913",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132064,1728667840923,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.923",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132065,1728667840932,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.932",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132066,1728667840942,"fUST",-500.0,0.00054794,7,"2024-10-11T17:30:40.942",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132067,1728667840951,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.951",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132068,1728667840960,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.960",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132069,1728667840970,"fUST",-500.0,0.00054794,2,"2024-10-11T17:30:40.970",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132070,1728667840979,"fUST",-558.45,0.00054794,120,"2024-10-11T17:30:40.979",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132071,1728667840988,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.988",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132072,1728667840997,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:40.997",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132073,1728667841006,"fUST",-391.45919923,0.00054794,120,"2024-10-11T17:30:41.006",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132074,1728667841015,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.015",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132075,1728667841024,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.024",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132076,1728667841034,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.034",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132077,1728667841043,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.043",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132078,1728667841052,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.052",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132079,1728667841060,"fUST",-300.0,0.00054794,120,"2024-10-11T17:30:41.060",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132080,1728667841069,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.069",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132081,1728667841078,"fUST",-416.30358869,0.00054794,120,"2024-10-11T17:30:41.078",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132082,1728667841087,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.087",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132083,1728667841097,"fUST",-949.92,0.00054794,120,"2024-10-11T17:30:41.097",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132084,1728667841106,"fUST",-652.66,0.00054794,30,"2024-10-11T17:30:41.106",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132085,1728667841115,"fUST",-250.0,0.00054794,120,"2024-10-11T17:30:41.115",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132086,1728667841124,"fUST",-285.86922968,0.00054794,120,"2024-10-11T17:30:41.124",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132087,1728667841135,"fUST",-507.982,0.00054794,120,"2024-10-11T17:30:41.135",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132088,1728667841144,"fUST",-545.32,0.00054794,120,"2024-10-11T17:30:41.144",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132089,1728667841153,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.153",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132090,1728667841161,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.161",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132091,1728667841171,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.171",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132092,1728667841179,"fUST",-497.44634701,0.00054794,120,"2024-10-11T17:30:41.179",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132093,1728667841188,"fUST",-1200.44,0.00054794,120,"2024-10-11T17:30:41.188",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132094,1728667841197,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.197",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132095,1728667841208,"fUST",-1408.74,0.00054794,120,"2024-10-11T17:30:41.208",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132096,1728667841217,"fUST",-1439.64,0.00054794,120,"2024-10-11T17:30:41.217",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132097,1728667841226,"fUST",-500.0,0.00054794,2,"2024-10-11T17:30:41.226",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132098,1728667841235,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.235",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132099,1728667841243,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.243",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132100,1728667841253,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.253",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132101,1728667841263,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.263",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132102,1728667841275,"fUST",-532.40105564,0.00054794,120,"2024-10-11T17:30:41.275",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132103,1728667841288,"fUST",-658.49,0.00054794,120,"2024-10-11T17:30:41.288",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132104,1728667841297,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.297",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132105,1728667841308,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.308",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132106,1728667841318,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.318",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132107,1728667841329,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.329",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132108,1728667841339,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.339",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132109,1728667841348,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.348",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132110,1728667841357,"fUST",-534.87,0.00054794,120,"2024-10-11T17:30:41.357",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132111,1728667841366,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.366",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132112,1728667841377,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.377",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132113,1728667841388,"fUST",-1274.06,0.00054794,120,"2024-10-11T17:30:41.388",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132114,1728667841400,"fUST",-584.61,0.00054794,120,"2024-10-11T17:30:41.400",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132115,1728667841411,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.411",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132116,1728667841421,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.421",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132117,1728667841430,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.430",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132118,1728667841439,"fUST",-719.72,0.00054794,120,"2024-10-11T17:30:41.439",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132119,1728667841449,"fUST",-547.89,0.00054794,120,"2024-10-11T17:30:41.449",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132120,1728667841458,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.458",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132121,1728667841467,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.467",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132122,1728667841476,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.476",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132123,1728667841485,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.485",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132124,1728667841494,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.494",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132125,1728667841503,"fUST",-200.0,0.00054794,120,"2024-10-11T17:30:41.503",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132126,1728667841512,"fUST",-785.83,0.00054794,120,"2024-10-11T17:30:41.512",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132127,1728667841521,"fUST",-620.31,0.00054794,120,"2024-10-11T17:30:41.521",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132128,1728667841531,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.531",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132129,1728667841542,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.542",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132130,1728667841551,"fUST",-888.0,0.00054794,120,"2024-10-11T17:30:41.551",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132131,1728667841560,"fUST",-541.07,0.00054794,120,"2024-10-11T17:30:41.560",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132132,1728667841570,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.570",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132133,1728667841579,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.579",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132134,1728667841589,"fUST",-168.79996511,0.00054794,120,"2024-10-11T17:30:41.589",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132135,1728667841598,"fUST",-613.02,0.00054794,120,"2024-10-11T17:30:41.598",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132136,1728667841607,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.607",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132137,1728667841617,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.617",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132138,1728667841626,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.626",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132139,1728667841636,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.636",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132140,1728667841646,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.646",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132141,1728667841654,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.654",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132142,1728667841664,"fUST",-598.42,0.00054794,120,"2024-10-11T17:30:41.664",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132143,1728667841673,"fUST",-739.25,0.00054794,120,"2024-10-11T17:30:41.673",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132144,1728667841682,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.682",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132145,1728667841691,"fUST",-260.29031314,0.00054794,120,"2024-10-11T17:30:41.691",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132146,1728667841700,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.700",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132147,1728667841709,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.709",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132148,1728667841719,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.719",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132149,1728667841728,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.728",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132150,1728667841737,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.737",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132151,1728667841747,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.747",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132152,1728667841756,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.756",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132153,1728667841765,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.765",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132154,1728667841774,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.774",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132155,1728667841783,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.783",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132156,1728667841793,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.793",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132157,1728667841802,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.802",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132158,1728667841811,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.811",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132159,1728667841820,"fUST",-1000.0,0.00054794,120,"2024-10-11T17:30:41.820",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132160,1728667841829,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.829",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132161,1728667841838,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.838",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132162,1728667841847,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.847",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132163,1728667841856,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.856",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132164,1728667841866,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.866",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132165,1728667841875,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.875",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132166,1728667841885,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.885",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132167,1728667841901,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.901",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132168,1728667841910,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.910",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132169,1728667841920,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.920",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132170,1728667841929,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.929",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132171,1728667841938,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.938",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132172,1728667841947,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.947",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132173,1728667841956,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.956",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132174,1728667841965,"fUST",-1373.39,0.00054794,120,"2024-10-11T17:30:41.965",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132175,1728667841976,"fUST",-1373.44764398,0.00054794,120,"2024-10-11T17:30:41.976",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132176,1728667841985,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.985",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132177,1728667841994,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:41.994",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132178,1728667842004,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:42.004",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132179,1728667842013,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:42.013",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132180,1728667842023,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:42.023",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132181,1728667842035,"fUST",-509.94715144,0.00054794,120,"2024-10-11T17:30:42.035",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132182,1728667842129,"fUST",-302.11958062,0.00054794,120,"2024-10-11T17:30:42.129",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132183,1728667842141,"fUST",-6776.64,0.00054794,120,"2024-10-11T17:30:42.141",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132184,1728667842150,"fUST",-500.0,0.00054794,7,"2024-10-11T17:30:42.150",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132185,1728667842159,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:42.159",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132186,1728667842168,"fUST",-650.96,0.00054794,2,"2024-10-11T17:30:42.168",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132187,1728667842177,"fUST",-500.0,0.00054794,120,"2024-10-11T17:30:42.177",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132188,1728667842187,"fUST",-5339.64497003,0.00054794,18,"2024-10-11T17:30:42.187",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132250,1728667843147,"fUST",-3374.52502997,0.00054794,18,"2024-10-11T17:30:43.147",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132252,1728667843158,"fUST",-626.29,0.00054794,120,"2024-10-11T17:30:43.158",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132254,1728667843169,"fUST",-500.0,0.00054794,2,"2024-10-11T17:30:43.169",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132256,1728667843179,"fUST",-150.07814443,0.00054794,2,"2024-10-11T17:30:43.179",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132259,1728667843191,"fUST",-500.0,0.00054794,2,"2024-10-11T17:30:43.191",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132261,1728667843202,"fUST",-500.0,0.00054794,2,"2024-10-11T17:30:43.202",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132263,1728667843212,"fUST",-150.4,0.00054795,30,"2024-10-11T17:30:43.212",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132265,1728667843222,"fUST",-3329.79024362,0.00055,120,"2024-10-11T17:30:43.222",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132267,1728667843233,"fUST",-500.0,0.00055,120,"2024-10-11T17:30:43.233",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132268,1728667843243,"fUST",-233.99999901,0.00055,15,"2024-10-11T17:30:43.243",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132270,1728667843252,"fUST",-5311.36335014,0.00055058,8,"2024-10-11T17:30:43.252",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132272,1728667843262,"fUST",-8425.41088422,0.00055058,8,"2024-10-11T17:30:43.262",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132365,1728667846122,"fUST",-351.59094771,0.00054794,120,"2024-10-11T17:30:46.122",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132454,1728667864131,"fUST",172.55,0.00032,2,"2024-10-11T17:31:04.131",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132456,1728668227337,"fUST",167.871076,0.00026986,2,"2024-10-11T17:37:07.337",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132457,1728668730687,"fUST",167.871076,0.00026986,2,"2024-10-11T17:45:30.687",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132458,1728668733136,"fUST",-165.472777,0.0003689,2,"2024-10-11T17:45:33.136",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132459,1728668733163,"fUST",-165.472777,0.0003753,2,"2024-10-11T17:45:33.163",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132460,1728668733334,"fUST",-165.472777,0.00038171,2,"2024-10-11T17:45:33.334",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132461,1728668733356,"fUST",-165.472777,0.00038812,2,"2024-10-11T17:45:33.356",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132462,1728668733377,"fUST",-550.0,0.00043749,5,"2024-10-11T17:45:33.377",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132463,1728668733398,"fUST",-22501.4729886,0.0004375,2,"2024-10-11T17:45:33.398",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132464,1728668733419,"fUST",-3748.53653588,0.00044084,120,"2024-10-11T17:45:33.419",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132465,1728668733440,"fUST",-153.0,0.00044184,120,"2024-10-11T17:45:33.440",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132466,1728668733461,"fUST",-153.0,0.00044184,120,"2024-10-11T17:45:33.461",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132467,1728668733484,"fUST",-153.0,0.00044184,120,"2024-10-11T17:45:33.484",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132468,1728668733506,"fUST",-153.0,0.00044185,120,"2024-10-11T17:45:33.506",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132469,1728668733527,"fUST",-153.0,0.00044185,120,"2024-10-11T17:45:33.527",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132470,1728668733548,"fUST",-153.0,0.00044185,120,"2024-10-11T17:45:33.548",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132471,1728668733569,"fUST",-153.0,0.00044195,120,"2024-10-11T17:45:33.569",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132472,1728668733591,"fUST",-153.0,0.00044195,120,"2024-10-11T17:45:33.591",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132473,1728668733612,"fUST",-153.0,0.00044196,120,"2024-10-11T17:45:33.612",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132474,1728668733633,"fUST",-153.0,0.00044196,120,"2024-10-11T17:45:33.633",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132475,1728668733655,"fUST",-138.38205758,0.00044206,120,"2024-10-11T17:45:33.655",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132476,1728668841169,"fUST",-153.0,0.00044172,120,"2024-10-11T17:47:21.169",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132477,1728668841191,"fUST",-153.0,0.00044172,120,"2024-10-11T17:47:21.191",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132478,1728668841214,"fUST",-153.0,0.00044173,120,"2024-10-11T17:47:21.214",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132479,1728668841236,"fUST",-153.0,0.00044173,120,"2024-10-11T17:47:21.236",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132480,1728668841258,"fUST",-14.61794242,0.00044206,120,"2024-10-11T17:47:21.258",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132481,1728668841293,"fUST",-153.0,0.00044206,120,"2024-10-11T17:47:21.293",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132482,1728668841313,"fUST",-153.0,0.00044206,120,"2024-10-11T17:47:21.313",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132483,1728668841334,"fUST",-153.0,0.00044207,120,"2024-10-11T17:47:21.334",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132484,1728668841354,"fUST",-153.0,0.00044207,120,"2024-10-11T17:47:21.354",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132485,1728668841375,"fUST",-153.0,0.00044207,120,"2024-10-11T17:47:21.375",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132486,1728668841397,"fUST",-550.0,0.00044216,5,"2024-10-11T17:47:21.397",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132487,1728668841418,"fUST",-153.0,0.00044217,120,"2024-10-11T17:47:21.418",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132488,1728668841440,"fUST",-153.0,0.00044218,120,"2024-10-11T17:47:21.440",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132489,1728668841461,"fUST",-400.0,0.00044658,2,"2024-10-11T17:47:21.461",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132490,1728668841481,"fUST",-171.68,0.000451,2,"2024-10-11T17:47:21.481",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132491,1728668841501,"fUST",-207.0,0.00046957,5,"2024-10-11T17:47:21.501",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132492,1728668841526,"fUST",-3748.53653586,0.00049288,120,"2024-10-11T17:47:21.526",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132493,1728668841546,"fUST",-177.82374797,0.00049417,60,"2024-10-11T17:47:21.546",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132494,1728668841567,"fUST",-400.0,0.00049517,2,"2024-10-11T17:47:21.567",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132495,1728668841594,"fUST",-1655.0,0.0005,120,"2024-10-11T17:47:21.594",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132496,1728668841614,"fUST",-153.0,0.00050081,120,"2024-10-11T17:47:21.614",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132497,1728668841637,"fUST",-153.0,0.00050081,120,"2024-10-11T17:47:21.637",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132498,1728668841658,"fUST",-153.0,0.00050108,120,"2024-10-11T17:47:21.658",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132499,1728668841679,"fUST",-153.0,0.00050108,120,"2024-10-11T17:47:21.679",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132500,1728668841699,"fUST",-1000.0,0.00052,120,"2024-10-11T17:47:21.699",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132501,1728668841720,"fUST",-400.0,0.00054376,2,"2024-10-11T17:47:21.720",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132502,1728668841741,"fUST",-3748.53653586,0.00054492,120,"2024-10-11T17:47:21.741",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132503,1728668841762,"fUST",-154.43334356,0.0005452,96,"2024-10-11T17:47:21.762",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132504,1728668841785,"fUST",-151.0,0.00054625,90,"2024-10-11T17:47:21.785",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132505,1728668841809,"fUST",-1000.0,0.00054694,120,"2024-10-11T17:47:21.809",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132506,1728668841835,"fUST",-4249.09068012,0.00054784,8,"2024-10-11T17:47:21.835",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132507,1728668841857,"fUST",-12295.5685515,0.00054784,8,"2024-10-11T17:47:21.857",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132508,1728668841886,"fUST",-222.76,0.00054784,30,"2024-10-11T17:47:21.886",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132509,1728668841909,"fUST",-185.64,0.00054784,30,"2024-10-11T17:47:21.909",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132510,1728668841931,"fUST",-1910.90617573,0.00054793,120,"2024-10-11T17:47:21.931",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132511,1728668841956,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:21.956",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132512,1728668841979,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:21.979",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132513,1728668842002,"fUST",-619.17370486,0.00054794,120,"2024-10-11T17:47:22.002",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132514,1728668842025,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:22.025",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132515,1728668842048,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:22.048",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132516,1728668842068,"fUST",-529.78603565,0.00054794,120,"2024-10-11T17:47:22.068",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132517,1728668842089,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:22.089",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132518,1728668842110,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:22.110",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132519,1728668842130,"fUST",-500.0,0.00054794,30,"2024-10-11T17:47:22.130",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132520,1728668842154,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:22.154",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132521,1728668842175,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:22.175",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132522,1728668842196,"fUST",-500.0,0.00054794,2,"2024-10-11T17:47:22.196",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132523,1728668842220,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:22.220",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132524,1728668842244,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:22.244",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132525,1728668842269,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:22.269",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132526,1728668842290,"fUST",-1660.62,0.00054794,2,"2024-10-11T17:47:22.290",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132527,1728668842313,"fUST",-1660.62,0.00054794,2,"2024-10-11T17:47:22.313",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132528,1728668842336,"fUST",-1660.62,0.00054794,2,"2024-10-11T17:47:22.336",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132529,1728668842357,"fUST",-1660.62,0.00054794,2,"2024-10-11T17:47:22.357",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132530,1728668842378,"fUST",-1660.62,0.00054794,2,"2024-10-11T17:47:22.378",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132531,1728668842402,"fUST",-1660.62,0.00054794,2,"2024-10-11T17:47:22.402",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132532,1728668842425,"fUST",-1660.62,0.00054794,2,"2024-10-11T17:47:22.425",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132533,1728668842446,"fUST",-1660.62,0.00054794,2,"2024-10-11T17:47:22.446",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132534,1728668842467,"fUST",-1660.62,0.00054794,2,"2024-10-11T17:47:22.467",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132535,1728668842488,"fUST",-1660.62,0.00054794,2,"2024-10-11T17:47:22.488",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132536,1728668842509,"fUST",-804.57,0.00054794,120,"2024-10-11T17:47:22.509",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132537,1728668842531,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:22.531",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132538,1728668842552,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:22.552",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132539,1728668842574,"fUST",-500.94527331,0.00054794,120,"2024-10-11T17:47:22.574",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132540,1728668842598,"fUST",-500.0,0.00054794,7,"2024-10-11T17:47:22.598",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132541,1728668842620,"fUST",-316.32847785,0.00054794,2,"2024-10-11T17:47:22.620",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132542,1728668842643,"fUST",-535.18,0.00054794,120,"2024-10-11T17:47:22.643",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132543,1728668842665,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:22.665",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132544,1728668842688,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:22.688",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132545,1728668842709,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:22.709",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132546,1728668842730,"fUST",-300.0,0.00054794,120,"2024-10-11T17:47:22.730",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132547,1728668842750,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:22.750",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132548,1728668842770,"fUST",-250.0,0.00054794,120,"2024-10-11T17:47:22.770",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132549,1728668842795,"fUST",-753.08,0.00054794,120,"2024-10-11T17:47:22.795",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132550,1728668842816,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:22.816",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132551,1728668842837,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:22.837",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132552,1728668842861,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:22.861",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132553,1728668842883,"fUST",-888.0,0.00054794,120,"2024-10-11T17:47:22.883",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132554,1728668842904,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:22.904",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132555,1728668842925,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:22.925",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132556,1728668842946,"fUST",-531.7543553,0.00054794,120,"2024-10-11T17:47:22.946",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132557,1728668842967,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:22.967",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132558,1728668842987,"fUST",-573.48,0.00054794,120,"2024-10-11T17:47:22.987",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132559,1728668843007,"fUST",-262.4265211,0.00054794,120,"2024-10-11T17:47:23.007",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132560,1728668843030,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.030",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132561,1728668843050,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.050",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132562,1728668843071,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.071",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132563,1728668843091,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.091",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132564,1728668843112,"fUST",-603.17950864,0.00054794,120,"2024-10-11T17:47:23.112",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132565,1728668843132,"fUST",-500.0,0.00054794,2,"2024-10-11T17:47:23.132",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132566,1728668843151,"fUST",-500.0,0.00054794,2,"2024-10-11T17:47:23.151",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132567,1728668843170,"fUST",-500.0,0.00054794,2,"2024-10-11T17:47:23.170",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132568,1728668843190,"fUST",-500.0,0.00054794,2,"2024-10-11T17:47:23.190",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132569,1728668843210,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.210",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132570,1728668843229,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.229",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132571,1728668843250,"fUST",-302.11958062,0.00054794,120,"2024-10-11T17:47:23.250",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132572,1728668843270,"fUST",-650.96,0.00054794,2,"2024-10-11T17:47:23.270",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132573,1728668843291,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.291",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132574,1728668843311,"fUST",-500.0,0.00054794,2,"2024-10-11T17:47:23.311",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132575,1728668843331,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.331",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132576,1728668843352,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.352",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132577,1728668843371,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.371",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132578,1728668843392,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.392",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132579,1728668843414,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.414",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132580,1728668843438,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.438",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132581,1728668843459,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.459",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132582,1728668843485,"fUST",-512.58,0.00054794,120,"2024-10-11T17:47:23.485",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132583,1728668843507,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.507",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132584,1728668843529,"fUST",-574.67392585,0.00054794,120,"2024-10-11T17:47:23.529",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132585,1728668843549,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.549",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132586,1728668843570,"fUST",-560.25,0.00054794,120,"2024-10-11T17:47:23.570",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132587,1728668843590,"fUST",-1220.98,0.00054794,120,"2024-10-11T17:47:23.590",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132588,1728668843611,"fUST",-953.43,0.00054794,120,"2024-10-11T17:47:23.611",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132589,1728668843632,"fUST",-564.42580949,0.00054794,120,"2024-10-11T17:47:23.632",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132590,1728668843653,"fUST",-546.3,0.00054794,120,"2024-10-11T17:47:23.653",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132591,1728668843673,"fUST",-342.93723152,0.00054794,120,"2024-10-11T17:47:23.673",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132592,1728668843694,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.694",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132593,1728668843715,"fUST",-655.07,0.00054794,30,"2024-10-11T17:47:23.715",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132594,1728668843824,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.824",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132595,1728668843845,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.845",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132596,1728668843868,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.868",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132597,1728668843888,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.888",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132598,1728668843910,"fUST",-1202.61,0.00054794,120,"2024-10-11T17:47:23.910",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132599,1728668843933,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.933",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132600,1728668843956,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:23.956",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132601,1728668843978,"fUST",-200.0,0.00054794,120,"2024-10-11T17:47:23.978",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132602,1728668843999,"fUST",-594.46,0.00054794,120,"2024-10-11T17:47:23.999",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132603,1728668844020,"fUST",-518.53,0.00054794,120,"2024-10-11T17:47:24.020",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132604,1728668844047,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:24.047",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132605,1728668844067,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:24.067",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132606,1728668844087,"fUST",-1411.29,0.00054794,120,"2024-10-11T17:47:24.087",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132607,1728668844106,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:24.106",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132608,1728668844127,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:24.127",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132609,1728668844148,"fUST",-1442.25,0.00054794,120,"2024-10-11T17:47:24.148",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132610,1728668844168,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:24.168",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132611,1728668844189,"fUST",-1250.0,0.00054794,120,"2024-10-11T17:47:24.189",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132612,1728668844209,"fUST",-587.48,0.00054794,120,"2024-10-11T17:47:24.209",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132613,1728668844230,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:24.230",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132614,1728668844249,"fUST",-500.0,0.00054794,2,"2024-10-11T17:47:24.249",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132615,1728668844269,"fUST",-1000.0,0.00054794,120,"2024-10-11T17:47:24.269",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132616,1728668844292,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:24.292",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132617,1728668844314,"fUST",-708.45,0.00054794,120,"2024-10-11T17:47:24.314",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132618,1728668844334,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:24.334",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132619,1728668844354,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:24.354",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132620,1728668844374,"fUST",-350.04928199,0.00054794,120,"2024-10-11T17:47:24.374",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132621,1728668844395,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:24.395",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132622,1728668844416,"fUST",-631.06,0.00054794,120,"2024-10-11T17:47:24.416",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132623,1728668844437,"fUST",-500.0,0.00054794,7,"2024-10-11T17:47:24.437",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132624,1728668844457,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.457",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132625,1728668844477,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.477",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132626,1728668844502,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.502",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132627,1728668844530,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.530",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132628,1728668844550,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.550",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132629,1728668844570,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.570",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132630,1728668844590,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.590",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132631,1728668844612,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.612",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132632,1728668844635,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.635",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132633,1728668844661,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.661",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132634,1728668844684,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.684",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132635,1728668844708,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.708",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132636,1728668844728,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.728",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132637,1728668844749,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.749",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132638,1728668844771,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.771",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132639,1728668844792,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.792",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132640,1728668844812,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.812",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132641,1728668844833,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.833",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132642,1728668844855,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.855",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132643,1728668844880,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.880",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132644,1728668844901,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:24.901",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132645,1728668844926,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.926",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132646,1728668844948,"fUST",-509.94715144,0.00054794,120,"2024-10-11T17:47:24.948",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132647,1728668844971,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.971",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132648,1728668844995,"fUST",-743.92,0.00054794,120,"2024-10-11T17:47:24.995",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132649,1728668845017,"fUST",-743.96764398,0.00054794,120,"2024-10-11T17:47:25.017",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132650,1728668845042,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.042",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132651,1728668845069,"fUST",-515.91359152,0.00054794,120,"2024-10-11T17:47:25.069",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132652,1728668845091,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.091",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132653,1728668845114,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.114",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132654,1728668845134,"fUST",-500.0,0.00054794,2,"2024-10-11T17:47:25.134",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132655,1728668845154,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.154",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132656,1728668845177,"fUST",-6776.64,0.00054794,120,"2024-10-11T17:47:25.177",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132657,1728668845199,"fUST",-8573.57,0.00054794,18,"2024-10-11T17:47:25.199",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132658,1728668845219,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.219",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132659,1728668845240,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.240",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132660,1728668845266,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.266",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132661,1728668845292,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.292",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132662,1728668845314,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.314",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132663,1728668845336,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.336",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132664,1728668845357,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.357",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132665,1728668845378,"fUST",-600.2,0.00054794,120,"2024-10-11T17:47:25.378",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132666,1728668845397,"fUST",-500.00094351,0.00054794,120,"2024-10-11T17:47:25.397",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132667,1728668845419,"fUST",-934.06,0.00054794,120,"2024-10-11T17:47:25.419",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132668,1728668845440,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.440",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132669,1728668845460,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.460",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132670,1728668845481,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.481",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132671,1728668845501,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.501",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132672,1728668845524,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.524",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132673,1728668845545,"fUST",-689.73,0.00054794,120,"2024-10-11T17:47:25.545",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132674,1728668845568,"fUST",-525.06,0.00054794,120,"2024-10-11T17:47:25.568",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132675,1728668845591,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.591",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132676,1728668845613,"fUST",-557.22639201,0.00054794,120,"2024-10-11T17:47:25.613",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132677,1728668845633,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.633",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132678,1728668845654,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.654",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132679,1728668845677,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.677",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132680,1728668845699,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.699",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132681,1728668845720,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.720",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132682,1728668845743,"fUST",-528.65536785,0.00054794,120,"2024-10-11T17:47:25.743",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132683,1728668845765,"fUST",-500.0,0.00054794,120,"2024-10-11T17:47:25.765",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132684,1728668845788,"fUST",-500.0,0.00054999,120,"2024-10-11T17:47:25.788",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132685,1728668845808,"fUST",-1660.62,0.00055057,2,"2024-10-11T17:47:25.808",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132686,1728668845830,"fUST",-500.0,0.00055057,2,"2024-10-11T17:47:25.830",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132687,1728668845854,"fUST",-4249.09068012,0.00055058,8,"2024-10-11T17:47:25.854",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132688,1728668845881,"fUST",-12295.5685515,0.00055058,8,"2024-10-11T17:47:25.881",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132689,1728668845904,"fUST",-368.7761515,0.00055066,120,"2024-10-11T17:47:25.904",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132690,1728668845926,"fUST",-326.36148515,0.00055066,120,"2024-10-11T17:47:25.926",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132691,1728668845948,"fUST",-373.42805733,0.00055066,120,"2024-10-11T17:47:25.948",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132692,1728668845969,"fUST",-1660.62,0.00055067,2,"2024-10-11T17:47:25.969",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132693,1728668845991,"fUST",-1660.62,0.00055067,2,"2024-10-11T17:47:25.991",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132694,1728668846011,"fUST",-1660.62,0.00055067,2,"2024-10-11T17:47:26.011",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132695,1728668846033,"fUST",-1660.62,0.00055067,2,"2024-10-11T17:47:26.033",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132696,1728668846053,"fUST",-500.0,0.00055067,2,"2024-10-11T17:47:26.053",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132697,1728668846074,"fUST",-500.0,0.00055067,2,"2024-10-11T17:47:26.074",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132698,1728668846097,"fUST",-437.12537325,0.00055067,2,"2024-10-11T17:47:26.097",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132699,1728668846120,"fUST",-500.0,0.00055067,120,"2024-10-11T17:47:26.120",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132700,1728668846140,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.140",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132701,1728668846161,"fUST",-500.0,0.00055068,2,"2024-10-11T17:47:26.161",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132702,1728668846181,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.181",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132703,1728668846202,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.202",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132704,1728668846226,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.226",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132705,1728668846249,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.249",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132706,1728668846271,"fUST",-365.84339387,0.00055068,120,"2024-10-11T17:47:26.271",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132707,1728668846294,"fUST",-500.0,0.00055068,2,"2024-10-11T17:47:26.294",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132708,1728668846315,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.315",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132709,1728668846337,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.337",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132710,1728668846360,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.360",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132711,1728668846474,"fUST",-804.57,0.00055068,120,"2024-10-11T17:47:26.474",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132712,1728668846499,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.499",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132713,1728668846522,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.522",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132714,1728668846547,"fUST",-500.0,0.00055068,7,"2024-10-11T17:47:26.547",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132715,1728668846568,"fUST",-535.18,0.00055068,120,"2024-10-11T17:47:26.568",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132716,1728668846592,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.592",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132717,1728668846616,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.616",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132718,1728668846637,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.637",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132719,1728668846659,"fUST",-300.0,0.00055068,120,"2024-10-11T17:47:26.659",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132720,1728668846680,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.680",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132721,1728668846701,"fUST",-250.0,0.00055068,120,"2024-10-11T17:47:26.701",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132722,1728668846723,"fUST",-753.08,0.00055068,120,"2024-10-11T17:47:26.723",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132723,1728668846744,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.744",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132724,1728668846765,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.765",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132725,1728668846791,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.791",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132726,1728668846813,"fUST",-348.48192233,0.00055068,120,"2024-10-11T17:47:26.813",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132727,1728668846837,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.837",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132728,1728668846861,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.861",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132729,1728668846886,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.886",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132730,1728668846909,"fUST",-573.48,0.00055068,120,"2024-10-11T17:47:26.909",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132731,1728668846931,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.931",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132732,1728668846955,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.955",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132733,1728668846977,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:26.977",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132734,1728668847000,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:27.000",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132735,1728668847022,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:27.022",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132736,1728668847045,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:27.045",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132737,1728668847066,"fUST",-650.96,0.00055068,2,"2024-10-11T17:47:27.066",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132738,1728668847090,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:27.090",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132739,1728668847112,"fUST",-500.0,0.00055068,2,"2024-10-11T17:47:27.112",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132740,1728668847134,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:27.134",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132741,1728668847157,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:27.157",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132742,1728668847179,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:27.179",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132743,1728668847202,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:27.202",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132744,1728668847225,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:27.225",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132745,1728668847248,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:27.248",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132746,1728668847273,"fUST",-512.58,0.00055068,120,"2024-10-11T17:47:27.273",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132747,1728668847301,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:27.301",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132748,1728668847327,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:27.327",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132749,1728668847350,"fUST",-560.25,0.00055068,120,"2024-10-11T17:47:27.350",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132750,1728668847373,"fUST",-1220.98,0.00055068,120,"2024-10-11T17:47:27.373",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132751,1728668847395,"fUST",-953.43,0.00055068,120,"2024-10-11T17:47:27.395",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132752,1728668847415,"fUST",-546.3,0.00055068,120,"2024-10-11T17:47:27.415",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132753,1728668847437,"fUST",-500.0,0.00055068,120,"2024-10-11T17:47:27.437",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132754,1728668847458,"fUST",-72.79588888,0.00055068,30,"2024-10-11T17:47:27.458",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132948,1728669038691,"fUST",-198.61815344,0.00044072,2,"2024-10-11T17:50:38.691",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132950,1728669038702,"fUST",-153.0,0.00049208,120,"2024-10-11T17:50:38.702",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132952,1728669038711,"fUST",-153.0,0.00049225,120,"2024-10-11T17:50:38.711",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132954,1728669038721,"fUST",-35.20547809,0.00050945,120,"2024-10-11T17:50:38.721",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132973,1728669038892,"fUST",-122.37952191,0.00050945,120,"2024-10-11T17:50:38.892",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132975,1728669038902,"fUST",-250.0,0.00050945,120,"2024-10-11T17:50:38.902",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132977,1728669038912,"fUST",-289.68544155,0.00052,120,"2024-10-11T17:50:38.912",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132979,1728669038923,"fUST",-150.0,0.00053945,120,"2024-10-11T17:50:38.923",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132982,1728669038934,"fUST",-1000.0,0.00054694,120,"2024-10-11T17:50:38.934",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340132983,1728669038945,"fUST",-1555.15973037,0.00054793,30,"2024-10-11T17:50:38.945",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133133,1728669040495,"fUST",-224.89708963,0.00054793,30,"2024-10-11T17:50:40.495",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133135,1728669040505,"fUST",-300.0,0.00054793,15,"2024-10-11T17:50:40.505",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133137,1728669040515,"fUST",-177.82374798,0.00054794,120,"2024-10-11T17:50:40.515",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133140,1728669040531,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.531",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133142,1728669040541,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.541",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133144,1728669040550,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.550",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133146,1728669040560,"fUST",-8.40980712,0.00054794,120,"2024-10-11T17:50:40.560",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133149,1728669040572,"fUST",-491.59019288,0.00054794,120,"2024-10-11T17:50:40.572",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133151,1728669040582,"fUST",-569.69,0.00054794,120,"2024-10-11T17:50:40.582",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133153,1728669040592,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.592",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133155,1728669040602,"fUST",-200.0,0.00054794,120,"2024-10-11T17:50:40.602",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133157,1728669040611,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.611",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133159,1728669040621,"fUST",-499.02057905,0.00054794,120,"2024-10-11T17:50:40.621",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133161,1728669040631,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.631",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133163,1728669040640,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.640",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133165,1728669040650,"fUST",-563.0,0.00054794,120,"2024-10-11T17:50:40.650",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133167,1728669040660,"fUST",-525.69,0.00054794,120,"2024-10-11T17:50:40.660",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133169,1728669040670,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.670",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133171,1728669040680,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.680",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133173,1728669040690,"fUST",-186.50373332,0.00054794,120,"2024-10-11T17:50:40.690",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133175,1728669040700,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.700",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133177,1728669040710,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.710",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133179,1728669040720,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.720",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133181,1728669040730,"fUST",-678.93,0.00054794,120,"2024-10-11T17:50:40.730",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133184,1728669040740,"fUST",-622.74,0.00054794,2,"2024-10-11T17:50:40.740",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133186,1728669040749,"fUST",-622.74,0.00054794,2,"2024-10-11T17:50:40.749",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133188,1728669040759,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.759",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133190,1728669040770,"fUST",-622.74,0.00054794,2,"2024-10-11T17:50:40.770",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133192,1728669040779,"fUST",-622.74,0.00054794,2,"2024-10-11T17:50:40.779",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133194,1728669040790,"fUST",-622.74,0.00054794,2,"2024-10-11T17:50:40.790",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133196,1728669040799,"fUST",-622.74,0.00054794,2,"2024-10-11T17:50:40.799",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133198,1728669040809,"fUST",-622.74,0.00054794,2,"2024-10-11T17:50:40.809",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133200,1728669040819,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.819",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133202,1728669040830,"fUST",-622.74,0.00054794,2,"2024-10-11T17:50:40.830",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133204,1728669040840,"fUST",-500.0,0.00054794,2,"2024-10-11T17:50:40.840",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133206,1728669040849,"fUST",-610.54774106,0.00054794,120,"2024-10-11T17:50:40.849",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133208,1728669040859,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.859",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133210,1728669040869,"fUST",-504.82489418,0.00054794,120,"2024-10-11T17:50:40.869",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133212,1728669040878,"fUST",-737.52,0.00054794,120,"2024-10-11T17:50:40.878",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133214,1728669040888,"fUST",-500.0,0.00054794,7,"2024-10-11T17:50:40.888",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133217,1728669040900,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.900",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133219,1728669040910,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.910",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133221,1728669040921,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.921",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133223,1728669040931,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.931",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133225,1728669040942,"fUST",-8216.34,0.00054794,18,"2024-10-11T17:50:40.942",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133227,1728669040952,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.952",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133229,1728669040964,"fUST",-500.0,0.00054794,2,"2024-10-11T17:50:40.964",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133231,1728669040975,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.975",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133233,1728669040984,"fUST",-500.0,0.00054794,120,"2024-10-11T17:50:40.984",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133236,1728669040994,"fUST",-1909.81378323,0.00054968,28,"2024-10-11T17:50:40.994",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133237,1728669041004,"fUST",-622.74,0.00055056,2,"2024-10-11T17:50:41.004",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133240,1728669041014,"fUST",-1250.0,0.00055057,120,"2024-10-11T17:50:41.014",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133242,1728669041026,"fUST",-622.74,0.00055066,2,"2024-10-11T17:50:41.026",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133244,1728669041035,"fUST",-622.74,0.00055067,2,"2024-10-11T17:50:41.035",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133246,1728669041044,"fUST",-622.74,0.00055067,2,"2024-10-11T17:50:41.044",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133248,1728669041054,"fUST",-622.74,0.00055067,2,"2024-10-11T17:50:41.054",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133250,1728669041064,"fUST",-622.74,0.00055067,2,"2024-10-11T17:50:41.064",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133252,1728669041074,"fUST",-6494.28,0.00055067,120,"2024-10-11T17:50:41.074",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133254,1728669041084,"fUST",-500.0,0.00055067,120,"2024-10-11T17:50:41.084",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133256,1728669041093,"fUST",-648.40905229,0.00055067,120,"2024-10-11T17:50:41.093",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133258,1728669041103,"fUST",-596.72,0.00055067,2,"2024-10-11T17:50:41.103",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133260,1728669041112,"fUST",-575.19,0.00055067,120,"2024-10-11T17:50:41.112",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133262,1728669041122,"fUST",-582.27411112,0.00055068,30,"2024-10-11T17:50:41.122",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133264,1728669041132,"fUST",-500.0,0.00055068,120,"2024-10-11T17:50:41.132",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133266,1728669041141,"fUST",-500.0,0.00055068,120,"2024-10-11T17:50:41.141",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133268,1728669041151,"fUST",-1202.61,0.00055068,120,"2024-10-11T17:50:41.151",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133270,1728669041160,"fUST",-500.0,0.00055068,120,"2024-10-11T17:50:41.160",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133272,1728669041171,"fUST",-1411.29,0.00055068,120,"2024-10-11T17:50:41.171",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133275,1728669041183,"fUST",-500.0,0.00055068,120,"2024-10-11T17:50:41.183",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133277,1728669041194,"fUST",-1442.25,0.00055068,120,"2024-10-11T17:50:41.194",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133279,1728669041204,"fUST",-500.0,0.00055068,2,"2024-10-11T17:50:41.204",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133281,1728669041215,"fUST",-983.11089924,0.00055068,120,"2024-10-11T17:50:41.215",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133601,1728669044187,"fUST",-0.62481554,0.000396,30,"2024-10-11T17:50:44.187",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133856,1728669046493,"fUST",-1485.08225346,0.000396,30,"2024-10-11T17:50:46.493",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133859,1728669046506,"fUST",-162.995287,0.00044749,2,"2024-10-11T17:50:46.506",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133861,1728669046517,"fUST",-162.995287,0.00044943,2,"2024-10-11T17:50:46.517",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133863,1728669046527,"fUST",-162.995287,0.00045138,2,"2024-10-11T17:50:46.527",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133865,1728669046538,"fUST",-162.995287,0.00045332,2,"2024-10-11T17:50:46.538",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133867,1728669046550,"fUST",-162.995287,0.00045526,2,"2024-10-11T17:50:46.550",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133869,1728669046560,"fUST",-162.995287,0.00045721,2,"2024-10-11T17:50:46.560",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133871,1728669046571,"fUST",-162.995287,0.00045915,2,"2024-10-11T17:50:46.571",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133874,1728669046584,"fUST",-162.995287,0.00046109,2,"2024-10-11T17:50:46.584",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133876,1728669046594,"fUST",-162.995287,0.00046304,2,"2024-10-11T17:50:46.594",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133878,1728669046603,"fUST",-162.995287,0.00046498,2,"2024-10-11T17:50:46.603",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133880,1728669046612,"fUST",-162.995287,0.00046692,2,"2024-10-11T17:50:46.612",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133882,1728669046622,"fUST",-162.995287,0.00046887,2,"2024-10-11T17:50:46.622",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133884,1728669046631,"fUST",-162.995287,0.00047081,2,"2024-10-11T17:50:46.631",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133886,1728669046641,"fUST",-153.0,0.00048912,120,"2024-10-11T17:50:46.641",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340133888,1728669046650,"fUST",-573189.90864177,0.000539,50,"2024-10-11T17:50:46.650",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340134175,1728669049462,"fUST",-24128.67953483,0.000539,50,"2024-10-11T17:50:49.462",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340135629,1728669495209,"fUST",168.19559,0.00026986,2,"2024-10-11T17:58:15.209",0.00039785,82.09,0.9975741713256704,370457201.2480695]
[340135632,1728669941143,"fUST",-173.0,0.0003743,2,"2024-10-11T18:05:41.143",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135633,1728669941173,"fUST",-156.49,0.000386,31,"2024-10-11T18:05:41.173",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135634,1728669941202,"fUST",-156.49,0.000386,31,"2024-10-11T18:05:41.202",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135635,1728669941234,"fUST",-156.49,0.000386,31,"2024-10-11T18:05:41.234",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135636,1728669941259,"fUST",-2260.9188983,0.0004276,2,"2024-10-11T18:05:41.259",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135637,1728669941284,"fUST",-184.343672,0.00042767,2,"2024-10-11T18:05:41.284",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135638,1728669941305,"fUST",-660.0,0.0004315,2,"2024-10-11T18:05:41.305",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135639,1728669941331,"fUST",-176.052468,0.00043706,2,"2024-10-11T18:05:41.331",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135640,1728669941353,"fUST",-300.0,0.00043799,30,"2024-10-11T18:05:41.353",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135641,1728669941375,"fUST",-550.0,0.00043799,5,"2024-10-11T18:05:41.375",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135642,1728669941398,"fUST",-500.0,0.000438,5,"2024-10-11T18:05:41.398",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135643,1728669941426,"fUST",-156.49,0.000438,36,"2024-10-11T18:05:41.426",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135644,1728669941455,"fUST",-156.49,0.000438,36,"2024-10-11T18:05:41.455",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135645,1728669941480,"fUST",-156.49,0.000438,36,"2024-10-11T18:05:41.480",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135646,1728669941506,"fUST",-156.49,0.000438,36,"2024-10-11T18:05:41.506",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135647,1728669941534,"fUST",-156.49,0.000438,36,"2024-10-11T18:05:41.534",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135648,1728669941561,"fUST",-156.49,0.000438,36,"2024-10-11T18:05:41.561",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135649,1728669941585,"fUST",-176.052468,0.00044275,2,"2024-10-11T18:05:41.585",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135650,1728669941608,"fUST",-400.0,0.00044658,2,"2024-10-11T18:05:41.608",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135651,1728669941634,"fUST",-176.052468,0.00044844,2,"2024-10-11T18:05:41.634",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135652,1728669941659,"fUST",-327.4496973,0.00045,2,"2024-10-11T18:05:41.659",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135653,1728669941684,"fUST",-1000.0,0.0004517,5,"2024-10-11T18:05:41.684",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135654,1728669941709,"fUST",-176.052468,0.00045414,2,"2024-10-11T18:05:41.709",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135655,1728669941734,"fUST",-176.052468,0.00045983,2,"2024-10-11T18:05:41.734",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135656,1728669941756,"fUST",-410.0,0.00046534,5,"2024-10-11T18:05:41.756",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135657,1728669941778,"fUST",-1021.0,0.00046666,120,"2024-10-11T18:05:41.778",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135658,1728669941800,"fUST",-160.0,0.00047,90,"2024-10-11T18:05:41.800",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135659,1728669941821,"fUST",-500.0,0.000476,10,"2024-10-11T18:05:41.821",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135660,1728669941841,"fUST",-501.79517388,0.000476,10,"2024-10-11T18:05:41.841",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135661,1728669941864,"fUST",-500.0,0.000476,10,"2024-10-11T18:05:41.864",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135662,1728669941887,"fUST",-280.49555478,0.000476,7,"2024-10-11T18:05:41.887",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135663,1728669941912,"fUST",-153.0,0.00048048,120,"2024-10-11T18:05:41.912",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135664,1728669941939,"fUST",-190.7,0.000481,2,"2024-10-11T18:05:41.939",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135665,1728669941959,"fUST",-160.0,0.00048904,90,"2024-10-11T18:05:41.959",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135666,1728669941980,"fUST",-500.0,0.0004897,10,"2024-10-11T18:05:41.980",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135667,1728669942002,"fUST",-207.42547338,0.0004897,10,"2024-10-11T18:05:42.002",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135668,1728669942026,"fUST",-168.19559,0.00048986,120,"2024-10-11T18:05:42.026",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135669,1728669942052,"fUST",-156.49,0.00049,45,"2024-10-11T18:05:42.052",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135670,1728669942078,"fUST",-156.49,0.00049,45,"2024-10-11T18:05:42.078",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135671,1728669942102,"fUST",-156.49,0.00049,45,"2024-10-11T18:05:42.102",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135672,1728669942128,"fUST",-156.49,0.00049,45,"2024-10-11T18:05:42.128",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135673,1728669942156,"fUST",-156.49,0.00049,45,"2024-10-11T18:05:42.156",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135674,1728669942182,"fUST",-156.49,0.00049,45,"2024-10-11T18:05:42.182",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135675,1728669942205,"fUST",-175.3316164,0.00049,10,"2024-10-11T18:05:42.205",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135676,1728669942231,"fUST",-400.0,0.00049517,2,"2024-10-11T18:05:42.231",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135677,1728669942259,"fUST",-29879.0,0.0005,120,"2024-10-11T18:05:42.259",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135678,1728669942290,"fUST",-160.951,0.00050945,120,"2024-10-11T18:05:42.290",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135679,1728669942315,"fUST",-1227.774,0.00050945,120,"2024-10-11T18:05:42.315",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135680,1728669942340,"fUST",-1000.0,0.00052,120,"2024-10-11T18:05:42.340",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135681,1728669942506,"fUST",-1000.0,0.00052545,120,"2024-10-11T18:05:42.506",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135682,1728669942528,"fUST",-1000.0,0.00053091,120,"2024-10-11T18:05:42.528",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135683,1728669942552,"fUST",-500.0,0.00053132,10,"2024-10-11T18:05:42.552",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135684,1728669942574,"fUST",-482.64152886,0.00053132,10,"2024-10-11T18:05:42.574",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135685,1728669942597,"fUST",-1000.0,0.00053636,120,"2024-10-11T18:05:42.597",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135686,1728669942620,"fUST",-224.0,0.00053736,2,"2024-10-11T18:05:42.620",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135687,1728669942643,"fUST",-153.0,0.00053862,120,"2024-10-11T18:05:42.643",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135688,1728669942667,"fUST",-153.0,0.00053862,120,"2024-10-11T18:05:42.667",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135689,1728669942687,"fUST",-153.0,0.00053862,120,"2024-10-11T18:05:42.687",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135690,1728669942708,"fUST",-153.0,0.00053862,120,"2024-10-11T18:05:42.708",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135691,1728669942728,"fUST",-153.0,0.00053862,120,"2024-10-11T18:05:42.728",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135692,1728669942751,"fUST",-153.0,0.00053862,120,"2024-10-11T18:05:42.751",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135693,1728669942772,"fUST",-150.0,0.00053945,120,"2024-10-11T18:05:42.772",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135694,1728669942793,"fUST",-436.142,0.00054097,30,"2024-10-11T18:05:42.793",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135695,1728669942815,"fUST",-8417.1912279,0.0005416,120,"2024-10-11T18:05:42.815",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135696,1728669942837,"fUST",-1000.0,0.00054182,120,"2024-10-11T18:05:42.837",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135697,1728669942862,"fUST",-156.49,0.000543,54,"2024-10-11T18:05:42.862",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135698,1728669942888,"fUST",-156.49,0.000543,54,"2024-10-11T18:05:42.888",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135699,1728669942916,"fUST",-156.49,0.000543,54,"2024-10-11T18:05:42.916",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135700,1728669942941,"fUST",-156.49,0.000543,54,"2024-10-11T18:05:42.941",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135701,1728669942965,"fUST",-156.49,0.000543,54,"2024-10-11T18:05:42.965",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135702,1728669942992,"fUST",-156.49,0.000543,54,"2024-10-11T18:05:42.992",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135703,1728669943013,"fUST",-400.0,0.00054376,2,"2024-10-11T18:05:43.013",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135704,1728669943035,"fUST",-500.0,0.00054501,10,"2024-10-11T18:05:43.035",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135705,1728669943056,"fUST",-154.43334355,0.00054522,96,"2024-10-11T18:05:43.056",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135706,1728669943077,"fUST",-173.0,0.0005463,120,"2024-10-11T18:05:43.077",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135707,1728669943099,"fUST",-173.0,0.0005463,7,"2024-10-11T18:05:43.099",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135708,1728669943120,"fUST",-1000.0,0.00054727,120,"2024-10-11T18:05:43.120",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135709,1728669943143,"fUST",-500.0,0.00054773,7,"2024-10-11T18:05:43.143",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135710,1728669943167,"fUST",-1382.37919882,0.00054784,8,"2024-10-11T18:05:43.167",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135712,1728670067888,"fUST",168.19559,0.00026986,2,"2024-10-11T18:07:47.888",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135714,1728670149302,"fUST",-184.343672,0.0004269,2,"2024-10-11T18:09:09.302",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135715,1728670149326,"fUST",-400.0,0.00044658,2,"2024-10-11T18:09:09.326",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135716,1728670149352,"fUST",-153.0,0.00048137,120,"2024-10-11T18:09:09.352",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135717,1728670149383,"fUST",-171.63,0.000487,2,"2024-10-11T18:09:09.383",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135798,1728670239508,"fUST",-400.0,0.00049517,2,"2024-10-11T18:10:39.508",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135799,1728670239519,"fUST",-400.0,0.00054376,2,"2024-10-11T18:10:39.519",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135800,1728670239530,"fUST",-4284.23059874,0.00054684,120,"2024-10-11T18:10:39.530",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135801,1728670239540,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.540",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135802,1728670239551,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.551",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135803,1728670239562,"fUST",-1140.06,0.00054794,120,"2024-10-11T18:10:39.562",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135804,1728670239574,"fUST",-538.98,0.00054794,120,"2024-10-11T18:10:39.574",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135805,1728670239587,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.587",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135806,1728670239596,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.596",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135807,1728670239605,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.605",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135808,1728670239614,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.614",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135809,1728670239623,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.623",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135810,1728670239635,"fUST",-1000.0,0.00054794,120,"2024-10-11T18:10:39.635",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135811,1728670239645,"fUST",-506.92163939,0.00054794,120,"2024-10-11T18:10:39.645",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135812,1728670239656,"fUST",-500.0,0.00054794,2,"2024-10-11T18:10:39.656",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135813,1728670239666,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.666",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135814,1728670239676,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.676",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135815,1728670239686,"fUST",-400.0,0.00054794,120,"2024-10-11T18:10:39.686",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135816,1728670239695,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.695",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135817,1728670239706,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.706",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135818,1728670239715,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.715",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135819,1728670239725,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.725",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135820,1728670239734,"fUST",-895.14,0.00054794,120,"2024-10-11T18:10:39.734",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135821,1728670239744,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.744",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135822,1728670239753,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.753",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135823,1728670239762,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.762",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135824,1728670239772,"fUST",-500.78,0.00054794,120,"2024-10-11T18:10:39.772",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135825,1728670239783,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.783",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135826,1728670239793,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.793",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135827,1728670239802,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.802",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135828,1728670239812,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.812",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135829,1728670239821,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.821",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135830,1728670239831,"fUST",-500.0,0.00054794,2,"2024-10-11T18:10:39.831",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135831,1728670239840,"fUST",-186.50373332,0.00054794,120,"2024-10-11T18:10:39.840",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135832,1728670239850,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.850",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135833,1728670239859,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.859",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135834,1728670239869,"fUST",-622.74,0.00054794,2,"2024-10-11T18:10:39.869",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135835,1728670239879,"fUST",-622.74,0.00054794,2,"2024-10-11T18:10:39.879",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135836,1728670239888,"fUST",-622.74,0.00054794,2,"2024-10-11T18:10:39.888",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135837,1728670239897,"fUST",-622.74,0.00054794,2,"2024-10-11T18:10:39.897",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135838,1728670239911,"fUST",-622.74,0.00054794,2,"2024-10-11T18:10:39.911",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135839,1728670239920,"fUST",-622.74,0.00054794,2,"2024-10-11T18:10:39.920",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135840,1728670239929,"fUST",-622.74,0.00054794,2,"2024-10-11T18:10:39.929",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135841,1728670239939,"fUST",-622.74,0.00054794,2,"2024-10-11T18:10:39.939",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135842,1728670239949,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.949",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135843,1728670239959,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.959",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135844,1728670239968,"fUST",-737.52,0.00054794,120,"2024-10-11T18:10:39.968",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135845,1728670239978,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:39.978",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135846,1728670239988,"fUST",-500.0,0.00054794,7,"2024-10-11T18:10:39.988",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135847,1728670239997,"fUST",-604.76,0.00054794,120,"2024-10-11T18:10:39.997",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135848,1728670240007,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.007",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135849,1728670240017,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.017",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135850,1728670240026,"fUST",-591.82277913,0.00054794,120,"2024-10-11T18:10:40.026",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135851,1728670240035,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.035",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135852,1728670240045,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.045",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135853,1728670240055,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.055",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135854,1728670240064,"fUST",-300.0,0.00054794,120,"2024-10-11T18:10:40.064",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135855,1728670240074,"fUST",-503.18,0.00054794,120,"2024-10-11T18:10:40.074",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135856,1728670240084,"fUST",-200.0,0.00054794,120,"2024-10-11T18:10:40.084",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135857,1728670240096,"fUST",-660.99,0.00054794,120,"2024-10-11T18:10:40.096",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135858,1728670240105,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.105",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135859,1728670240114,"fUST",-250.0,0.00054794,120,"2024-10-11T18:10:40.114",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135860,1728670240124,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.124",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135861,1728670240133,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.133",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135862,1728670240142,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.142",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135863,1728670240152,"fUST",-690.33,0.00054794,120,"2024-10-11T18:10:40.152",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135864,1728670240161,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.161",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135865,1728670240171,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.171",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135866,1728670240180,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.180",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135867,1728670240189,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.189",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135868,1728670240199,"fUST",-595.49,0.00054794,120,"2024-10-11T18:10:40.199",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135869,1728670240209,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.209",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135870,1728670240218,"fUST",-499.02057905,0.00054794,120,"2024-10-11T18:10:40.218",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135871,1728670240227,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.227",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135872,1728670240237,"fUST",-588.5,0.00054794,120,"2024-10-11T18:10:40.237",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135873,1728670240246,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.246",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135874,1728670240256,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.256",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135875,1728670240266,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.266",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135876,1728670240276,"fUST",-550.63,0.00054794,120,"2024-10-11T18:10:40.276",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135877,1728670240285,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.285",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135878,1728670240294,"fUST",-678.93,0.00054794,120,"2024-10-11T18:10:40.294",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135879,1728670240303,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.303",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135880,1728670240313,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.313",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135881,1728670240322,"fUST",-504.82489418,0.00054794,120,"2024-10-11T18:10:40.322",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135882,1728670240331,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.331",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135883,1728670240340,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.340",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135884,1728670240349,"fUST",-373.39,0.00054794,120,"2024-10-11T18:10:40.349",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135885,1728670240358,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.358",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135886,1728670240367,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.367",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135887,1728670240376,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.376",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135888,1728670240386,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.386",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135889,1728670240395,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.395",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135890,1728670240407,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.407",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135891,1728670240417,"fUST",-6370.25692232,0.00054794,18,"2024-10-11T18:10:40.417",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135893,1728670240664,"fUST",-1986.68307768,0.00054794,18,"2024-10-11T18:10:40.664",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135894,1728670240675,"fUST",-6494.28,0.00054794,120,"2024-10-11T18:10:40.675",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135895,1728670240687,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.687",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135896,1728670240698,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.698",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135897,1728670240710,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.710",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135898,1728670240721,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.721",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135899,1728670240732,"fUST",-601.28,0.00054794,120,"2024-10-11T18:10:40.732",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135900,1728670240743,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.743",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135901,1728670240752,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.752",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135902,1728670240761,"fUST",-500.0,0.00054794,2,"2024-10-11T18:10:40.761",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135903,1728670240771,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.771",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135904,1728670240781,"fUST",-648.40905229,0.00054794,120,"2024-10-11T18:10:40.781",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135905,1728670240790,"fUST",-596.72,0.00054794,2,"2024-10-11T18:10:40.790",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135906,1728670240800,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.800",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135907,1728670240810,"fUST",-150.07814443,0.00054794,2,"2024-10-11T18:10:40.810",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135908,1728670240821,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.821",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135909,1728670240832,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.832",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135910,1728670240841,"fUST",-500.0,0.00054794,2,"2024-10-11T18:10:40.841",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135911,1728670240853,"fUST",-500.0,0.00054794,120,"2024-10-11T18:10:40.853",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135912,1728670240865,"fUST",-1000.0,0.00054967,120,"2024-10-11T18:10:40.865",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135913,1728670240875,"fUST",-372.31,0.0005499,10,"2024-10-11T18:10:40.875",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135914,1728670240886,"fUST",-261.39964013,0.00054999,120,"2024-10-11T18:10:40.886",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135915,1728670240896,"fUST",-228.45303961,0.00054999,120,"2024-10-11T18:10:40.896",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135916,1728670240905,"fUST",-258.14330605,0.00054999,120,"2024-10-11T18:10:40.905",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135917,1728670240916,"fUST",-200.00000002,0.00055,60,"2024-10-11T18:10:40.916",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135918,1728670240925,"fUST",-500.0,0.00055,120,"2024-10-11T18:10:40.925",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135919,1728670240935,"fUST",-52221.32604534,0.00055,20,"2024-10-11T18:10:40.935",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135945,1728670243761,"fUST",-266.50790198,0.00054794,120,"2024-10-11T18:10:43.761",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135946,1728670243771,"fUST",-13274.22541842,0.00055,20,"2024-10-11T18:10:43.771",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340135954,1728670246288,"fUST",160.0,0.00047,90,"2024-10-11T18:10:46.288",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136011,1728670246835,"fUST",150.112233,0.00048,10,"2024-10-11T18:10:46.835",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136094,1728670330972,"fUST",156.69,0.000388,31,"2024-10-11T18:12:10.972",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136095,1728670331002,"fUST",156.69,0.00044,36,"2024-10-11T18:12:11.002",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136096,1728670331038,"fUST",156.69,0.00044,36,"2024-10-11T18:12:11.038",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136097,1728670331087,"fUST",156.69,0.000491,45,"2024-10-11T18:12:11.087",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136098,1728670331153,"fUST",156.69,0.000491,45,"2024-10-11T18:12:11.153",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136099,1728670676137,"fUST",168.010153,0.00026986,2,"2024-10-11T18:17:56.137",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136107,1728671134153,"fUST",-500.38374145,0.00035573,5,"2024-10-11T18:25:34.153",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136108,1728671134178,"fUST",-192.222152,0.00042622,2,"2024-10-11T18:25:34.178",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136109,1728671134202,"fUST",-192.222152,0.00042739,2,"2024-10-11T18:25:34.202",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136110,1728671134226,"fUST",-186.458356,0.00042832,2,"2024-10-11T18:25:34.226",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136111,1728671134250,"fUST",-192.222152,0.00042856,2,"2024-10-11T18:25:34.250",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136112,1728671134274,"fUST",-192.222152,0.00042973,2,"2024-10-11T18:25:34.274",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136113,1728671134298,"fUST",-192.222152,0.0004309,2,"2024-10-11T18:25:34.298",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136114,1728671134328,"fUST",-192.222152,0.00043207,2,"2024-10-11T18:25:34.328",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136115,1728671134351,"fUST",-180.0,0.0004324,30,"2024-10-11T18:25:34.351",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136116,1728671134375,"fUST",-3427.38447896,0.00043241,120,"2024-10-11T18:25:34.375",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136117,1728671134399,"fUST",-3000.0,0.00043306,2,"2024-10-11T18:25:34.399",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136118,1728671134423,"fUST",-192.222152,0.00043324,2,"2024-10-11T18:25:34.423",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136119,1728671134445,"fUST",-250.0,0.00043341,2,"2024-10-11T18:25:34.445",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136120,1728671134467,"fUST",-214.6632198,0.00043429,2,"2024-10-11T18:25:34.467",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136121,1728671134492,"fUST",-192.222152,0.00043441,2,"2024-10-11T18:25:34.492",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136122,1728671134516,"fUST",-192.222152,0.00043558,2,"2024-10-11T18:25:34.516",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136123,1728671134540,"fUST",-175.197216,0.00043623,2,"2024-10-11T18:25:34.540",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136124,1728671134564,"fUST",-175.197216,0.00043666,2,"2024-10-11T18:25:34.564",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136125,1728671134588,"fUST",-192.222152,0.00043675,2,"2024-10-11T18:25:34.588",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136126,1728671134612,"fUST",-175.197216,0.0004371,2,"2024-10-11T18:25:34.612",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136127,1728671134635,"fUST",-175.197216,0.00043754,2,"2024-10-11T18:25:34.635",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136128,1728671134659,"fUST",-192.222152,0.00043791,2,"2024-10-11T18:25:34.659",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136129,1728671134683,"fUST",-175.197216,0.00043797,2,"2024-10-11T18:25:34.683",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136130,1728671134709,"fUST",-175.197216,0.00043841,2,"2024-10-11T18:25:34.709",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136131,1728671134736,"fUST",-192.222152,0.00043908,2,"2024-10-11T18:25:34.736",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136132,1728671134884,"fUST",-192.222152,0.00044025,2,"2024-10-11T18:25:34.884",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136133,1728671134910,"fUST",-192.222152,0.00044142,2,"2024-10-11T18:25:34.910",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136134,1728671134935,"fUST",-192.222152,0.00044259,2,"2024-10-11T18:25:34.935",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136135,1728671134959,"fUST",-192.222152,0.00044376,2,"2024-10-11T18:25:34.959",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136136,1728671134987,"fUST",-192.222152,0.00044493,2,"2024-10-11T18:25:34.987",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136137,1728671135011,"fUST",-192.222152,0.0004461,2,"2024-10-11T18:25:35.011",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136138,1728671135034,"fUST",-171.428571,0.00044658,2,"2024-10-11T18:25:35.034",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136139,1728671135058,"fUST",-192.222152,0.00044727,2,"2024-10-11T18:25:35.058",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136140,1728671135082,"fUST",-192.222152,0.00044844,2,"2024-10-11T18:25:35.082",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136141,1728671135104,"fUST",-168.010153,0.0004532,120,"2024-10-11T18:25:35.104",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136142,1728671135126,"fUST",-1031.20742837,0.00048739,120,"2024-10-11T18:25:35.126",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136143,1728671203092,"fUST",-320.66415342,0.00042087,2,"2024-10-11T18:26:43.092",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136144,1728671223393,"fUST",168.010153,0.00026986,2,"2024-10-11T18:27:03.393",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136145,1728671309403,"fUST",177.94,0.00032011,2,"2024-10-11T18:28:29.403",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136146,1728671323594,"fUST",12867.764105,0.00025,2,"2024-10-11T18:28:43.594",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136147,1728671324503,"fUST",1191.53384268,0.00029,7,"2024-10-11T18:28:44.503",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136148,1728671325524,"fUST",10364.0,0.00025,2,"2024-10-11T18:28:45.524",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136149,1728671347141,"fUST",-7401.15512001,0.00033,2,"2024-10-11T18:29:07.141",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136150,1728671364079,"fUST",-4538.493778,0.00033,2,"2024-10-11T18:29:24.079",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136202,1728671432645,"fUST",-467.09929999,0.00033,2,"2024-10-11T18:30:32.645",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136264,1728671439425,"fUST",-5371.37046967,0.00033,2,"2024-10-11T18:30:39.425",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136265,1728671439436,"fUST",-707.2318588,0.00034962,2,"2024-10-11T18:30:39.436",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136266,1728671439448,"fUST",-679.95409969,0.00035,7,"2024-10-11T18:30:39.448",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136267,1728671439459,"fUST",-5596.08372518,0.00039907,120,"2024-10-11T18:30:39.459",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136268,1728671439551,"fUST",-2320.75727224,0.00039907,120,"2024-10-11T18:30:39.551",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136276,1728671440869,"fUST",-551.88509362,0.00039907,120,"2024-10-11T18:30:40.869",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136277,1728671440889,"fUST",-9469.16066824,0.00039907,120,"2024-10-11T18:30:40.889",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136278,1728671440899,"fUST",-226.63888102,0.00039907,120,"2024-10-11T18:30:40.899",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136279,1728671440909,"fUST",-24579.33584658,0.00042087,2,"2024-10-11T18:30:40.909",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136280,1728671440918,"fUST",-194.30319669,0.00042087,30,"2024-10-11T18:30:40.918",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136281,1728671440928,"fUST",-2786.04357812,0.000432,28,"2024-10-11T18:30:40.928",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136282,1728671440938,"fUST",-293.68132409,0.000433,2,"2024-10-11T18:30:40.938",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136283,1728671440948,"fUST",-2535.66609751,0.000434,120,"2024-10-11T18:30:40.948",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136284,1728671440958,"fUST",-500.0,0.000435,7,"2024-10-11T18:30:40.958",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136285,1728671440967,"fUST",-648.94169454,0.000435,7,"2024-10-11T18:30:40.967",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136286,1728671440978,"fUST",-348.571428,0.00044658,2,"2024-10-11T18:30:40.978",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136287,1728671440988,"fUST",-2786.0435781,0.00046586,28,"2024-10-11T18:30:40.988",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136288,1728671440998,"fUST",-288.1931516,0.00047601,2,"2024-10-11T18:30:40.998",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136289,1728671441008,"fUST",-2535.66609749,0.00048858,120,"2024-10-11T18:30:41.008",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136290,1728671441017,"fUST",-154.47,0.00049,2,"2024-10-11T18:30:41.017",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136291,1728671441027,"fUST",-348.571428,0.00049517,2,"2024-10-11T18:30:41.027",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136292,1728671441037,"fUST",-150.112233,0.000498,14,"2024-10-11T18:30:41.037",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136293,1728671441047,"fUST",-173.789,0.000498,87,"2024-10-11T18:30:41.047",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136294,1728671441058,"fUST",-2786.0435781,0.00049971,28,"2024-10-11T18:30:41.058",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136295,1728671441068,"fUST",-150.112233,0.000515,15,"2024-10-11T18:30:41.068",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136296,1728671441078,"fUST",-150.0,0.00051867,120,"2024-10-11T18:30:41.078",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136297,1728671441088,"fUST",-611.418,0.00051867,120,"2024-10-11T18:30:41.088",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136298,1728671441098,"fUST",-682.517,0.00051867,120,"2024-10-11T18:30:41.098",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136299,1728671441107,"fUST",-434.63,0.0005199,30,"2024-10-11T18:30:41.107",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136300,1728671441116,"fUST",-289.76,0.0005199,30,"2024-10-11T18:30:41.116",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136301,1728671441129,"fUST",-241.46,0.0005199,30,"2024-10-11T18:30:41.129",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136302,1728671441139,"fUST",-500.0,0.00051999,120,"2024-10-11T18:30:41.139",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136303,1728671441151,"fUST",-500.0,0.00051999,120,"2024-10-11T18:30:41.151",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136304,1728671441162,"fUST",-500.0,0.00051999,120,"2024-10-11T18:30:41.162",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136305,1728671441173,"fUST",-458.5528098,0.00051999,120,"2024-10-11T18:30:41.173",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136306,1728671441184,"fUST",-500.0,0.00051999,120,"2024-10-11T18:30:41.184",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136307,1728671441195,"fUST",-500.0,0.00051999,120,"2024-10-11T18:30:41.195",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136308,1728671441205,"fUST",-500.0,0.00051999,120,"2024-10-11T18:30:41.205",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136309,1728671441216,"fUST",-500.0,0.00051999,120,"2024-10-11T18:30:41.216",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136310,1728671441227,"fUST",-500.0,0.00051999,120,"2024-10-11T18:30:41.227",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136311,1728671441237,"fUST",-500.0,0.00051999,120,"2024-10-11T18:30:41.237",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136312,1728671441247,"fUST",-500.0,0.00051999,120,"2024-10-11T18:30:41.247",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136313,1728671441257,"fUST",-1000.0,0.00052,120,"2024-10-11T18:30:41.257",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136314,1728671441267,"fUST",-26320.97529,0.00052,120,"2024-10-11T18:30:41.267",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136315,1728671441277,"fUST",-1000.0,0.00052667,120,"2024-10-11T18:30:41.277",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136316,1728671441287,"fUST",-600.0,0.000528,2,"2024-10-11T18:30:41.287",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136317,1728671441297,"fUST",-500.0,0.0005285,10,"2024-10-11T18:30:41.297",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136318,1728671441307,"fUST",-150.112233,0.000533,11,"2024-10-11T18:30:41.307",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136319,1728671441317,"fUST",-1000.0,0.00053333,120,"2024-10-11T18:30:41.317",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136320,1728671441328,"fUST",-560.4,0.00053347,10,"2024-10-11T18:30:41.328",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136321,1728671441338,"fUST",-467.0,0.00053347,10,"2024-10-11T18:30:41.338",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136322,1728671441348,"fUST",-2786.0435781,0.00053357,28,"2024-10-11T18:30:41.348",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136323,1728671441359,"fUST",-434.63,0.0005349,30,"2024-10-11T18:30:41.359",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136324,1728671441370,"fUST",-2114.4,0.000535,120,"2024-10-11T18:30:41.370",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136325,1728671441380,"fUST",-521.56,0.0005398,30,"2024-10-11T18:30:41.380",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136326,1728671441389,"fUST",-751.04,0.0005399,30,"2024-10-11T18:30:41.389",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136327,1728671441400,"fUST",-625.87,0.0005399,30,"2024-10-11T18:30:41.400",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136328,1728671441411,"fUST",-6424.47182,0.00053999,30,"2024-10-11T18:30:41.411",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136329,1728671441423,"fUST",-1000.0,0.00054,120,"2024-10-11T18:30:41.423",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136330,1728671441434,"fUST",-5462.51325761,0.00054,2,"2024-10-11T18:30:41.434",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136331,1728671441445,"fUST",-1313.2815655,0.00054,120,"2024-10-11T18:30:41.445",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136332,1728671441456,"fUST",-2535.66609749,0.00054317,120,"2024-10-11T18:30:41.456",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136333,1728671441466,"fUST",-348.571428,0.00054376,2,"2024-10-11T18:30:41.466",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136334,1728671441478,"fUST",-168.010153,0.00054486,120,"2024-10-11T18:30:41.478",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136335,1728671441489,"fUST",-154.33933302,0.00054522,96,"2024-10-11T18:30:41.489",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136336,1728671441499,"fUST",-1000.0,0.00054667,120,"2024-10-11T18:30:41.499",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136337,1728671441508,"fUST",-244.45746213,0.00054773,10,"2024-10-11T18:30:41.508",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136338,1728671441519,"fUST",-7697.00903384,0.00054774,8,"2024-10-11T18:30:41.519",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136339,1728671441530,"fUST",-6804.3900528,0.00054774,8,"2024-10-11T18:30:41.530",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136340,1728671441542,"fUST",-15394.0180677,0.00054784,8,"2024-10-11T18:30:41.542",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136341,1728671441552,"fUST",-13608.7801056,0.00054784,8,"2024-10-11T18:30:41.552",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136342,1728671441564,"fUST",-11579.46291297,0.00054789,63,"2024-10-11T18:30:41.564",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136343,1728671441576,"fUST",-2529.88635633,0.00054789,2,"2024-10-11T18:30:41.576",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136344,1728671441587,"fUST",-105551.66105435,0.00054789,2,"2024-10-11T18:30:41.587",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136345,1728671441599,"fUST",-297.11015516,0.00054792,120,"2024-10-11T18:30:41.599",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136346,1728671441611,"fUST",-500.0,0.00054792,120,"2024-10-11T18:30:41.611",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136347,1728671441622,"fUST",-500.0,0.00054792,120,"2024-10-11T18:30:41.622",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136348,1728671441633,"fUST",-539.38931412,0.00054792,120,"2024-10-11T18:30:41.633",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136349,1728671441645,"fUST",-327.41929659,0.00054792,31,"2024-10-11T18:30:41.645",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136350,1728671441657,"fUST",-443.1580337,0.00054792,120,"2024-10-11T18:30:41.657",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136351,1728671441667,"fUST",-500.0,0.00054792,120,"2024-10-11T18:30:41.667",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136352,1728671441678,"fUST",-500.0,0.00054792,120,"2024-10-11T18:30:41.678",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136353,1728671441690,"fUST",-200.53030323,0.00054792,120,"2024-10-11T18:30:41.690",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136354,1728671441700,"fUST",-8367.48545732,0.00054794,84,"2024-10-11T18:30:41.700",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136355,1728671441710,"fUST",-161.81279525,0.00054794,120,"2024-10-11T18:30:41.710",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136356,1728671441719,"fUST",-290.69036286,0.00054794,120,"2024-10-11T18:30:41.719",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136357,1728671441729,"fUST",-500.0,0.00054794,120,"2024-10-11T18:30:41.729",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136358,1728671441739,"fUST",-500.0,0.00054794,120,"2024-10-11T18:30:41.739",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136359,1728671441748,"fUST",-500.0,0.00054794,120,"2024-10-11T18:30:41.748",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136360,1728671441758,"fUST",-500.0,0.00054794,120,"2024-10-11T18:30:41.758",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136361,1728671441767,"fUST",-500.0,0.00054794,120,"2024-10-11T18:30:41.767",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136362,1728671441777,"fUST",-857.84,0.00054794,120,"2024-10-11T18:30:41.777",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136363,1728671441787,"fUST",-500.0,0.00054794,120,"2024-10-11T18:30:41.787",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136364,1728671441797,"fUST",-500.0,0.00054794,120,"2024-10-11T18:30:41.797",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136365,1728671441806,"fUST",-500.0,0.00054794,120,"2024-10-11T18:30:41.806",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136366,1728671441820,"fUST",-186.86452393,0.00054794,120,"2024-10-11T18:30:41.820",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136367,1728671441832,"fUST",-511.74818903,0.00054794,120,"2024-10-11T18:30:41.832",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136368,1728671441844,"fUST",-500.0,0.00054794,120,"2024-10-11T18:30:41.844",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136369,1728671441857,"fUST",-290.09222791,0.00054794,30,"2024-10-11T18:30:41.857",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136370,1728671441869,"fUST",-500.0,0.00054794,2,"2024-10-11T18:30:41.869",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136371,1728671441880,"fUST",-500.0,0.00054794,120,"2024-10-11T18:30:41.880",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136372,1728671441892,"fUST",-740.26,0.00054794,120,"2024-10-11T18:30:41.892",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136373,1728671441906,"fUST",-500.0,0.00054794,120,"2024-10-11T18:30:41.906",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136374,1728671441917,"fUST",-6.49649268,0.00054794,120,"2024-10-11T18:30:41.917",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136409,1728671444549,"fUST",-389.17,0.0005199,10,"2024-10-11T18:30:44.549",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136410,1728671444558,"fUST",-110.83,0.00054794,120,"2024-10-11T18:30:44.558",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136423,1728671446763,"fUST",-382.67350732,0.00054794,120,"2024-10-11T18:30:46.763",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136424,1728671446773,"fUST",-233.42587975,0.00054794,120,"2024-10-11T18:30:46.773",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136426,1728671446785,"fUST",-266.57412025,0.00054794,120,"2024-10-11T18:30:46.785",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136427,1728671446795,"fUST",-137.33744655,0.00054794,120,"2024-10-11T18:30:46.795",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136435,1728671821346,"fUST",167.975384,0.00026986,2,"2024-10-11T18:37:01.346",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136436,1728672128761,"fUST",499.93789504,0.00032,120,"2024-10-11T18:42:08.761",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136438,1728672343235,"fUST",-159.534834,0.0003792,2,"2024-10-11T18:45:43.235",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136439,1728672343257,"fUST",-1.565166,0.00038569,2,"2024-10-11T18:45:43.257",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136440,1728672364864,"fUST",167.975384,0.00026986,2,"2024-10-11T18:46:04.864",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136441,1728672390093,"fUST",-165.1015,0.00038569,2,"2024-10-11T18:46:30.093",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136442,1728672390115,"fUST",-183.846214,0.00039677,2,"2024-10-11T18:46:30.115",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136443,1728672390137,"fUST",-1348.24934282,0.00039788,2,"2024-10-11T18:46:30.137",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136445,1728672565150,"fUST",-1033.33218596,0.0003557,2,"2024-10-11T18:49:25.150",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136446,1728672565173,"fUST",-258.7821327,0.0003567,2,"2024-10-11T18:49:25.173",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136447,1728672565196,"fUST",-524.81677718,0.00039788,2,"2024-10-11T18:49:25.196",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136448,1728672565219,"fUST",-550.0,0.00040021,30,"2024-10-11T18:49:25.219",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136449,1728672565242,"fUST",-550.0,0.00040021,5,"2024-10-11T18:49:25.242",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136450,1728672565265,"fUST",-6879.18261154,0.00040022,2,"2024-10-11T18:49:25.265",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136451,1728672572224,"fUST",-18020.81738846,0.00040022,2,"2024-10-11T18:49:32.224",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136452,1728672572248,"fUST",-2353.58989992,0.00040267,120,"2024-10-11T18:49:32.248",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136453,1728672572277,"fUST",-183.846214,0.00040367,2,"2024-10-11T18:49:32.277",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136454,1728672572301,"fUST",-183.846214,0.00041056,2,"2024-10-11T18:49:32.301",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136455,1728672572323,"fUST",-183.846214,0.00041745,2,"2024-10-11T18:49:32.323",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136456,1728672572346,"fUST",-460.0,0.00042688,5,"2024-10-11T18:49:32.346",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136457,1728672572368,"fUST",-166.666666,0.00043827,2,"2024-10-11T18:49:32.368",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136458,1728672572392,"fUST",-251.0,0.00043829,2,"2024-10-11T18:49:32.392",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136459,1728672572416,"fUST",-470.0,0.00044023,30,"2024-10-11T18:49:32.416",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136460,1728672572441,"fUST",-159.56044,0.00044658,2,"2024-10-11T18:49:32.441",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136461,1728672572465,"fUST",-296.285714,0.00044658,2,"2024-10-11T18:49:32.465",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136462,1728672572490,"fUST",-1393.02178905,0.0004489,28,"2024-10-11T18:49:32.490",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136463,1728672572514,"fUST",-175.7747028,0.000449,2,"2024-10-11T18:49:32.514",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136464,1728672572536,"fUST",-500.0,0.00044973,10,"2024-10-11T18:49:32.536",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136465,1728672572558,"fUST",-244.45746213,0.00044973,10,"2024-10-11T18:49:32.558",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136466,1728672572581,"fUST",-838.44,0.0004499,30,"2024-10-11T18:49:32.581",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136467,1728672572606,"fUST",-7990.82913406,0.0004499,6,"2024-10-11T18:49:32.606",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136468,1728672572632,"fUST",-7654.46777011,0.0004499,6,"2024-10-11T18:49:32.632",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136469,1728672572654,"fUST",-1007.21964997,0.00044999,6,"2024-10-11T18:49:32.654",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136470,1728672572678,"fUST",-606.50586775,0.00044999,120,"2024-10-11T18:49:32.678",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136471,1728672572703,"fUST",-9653.87406466,0.00045,60,"2024-10-11T18:49:32.703",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136488,1728672631994,"fUST",-17312.69446085,0.00045,60,"2024-10-11T18:50:31.994",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136491,1728672632022,"fUST",-395.82320536,0.00045,60,"2024-10-11T18:50:32.022",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136518,1728672639975,"fUST",-3776.2165955,0.00045,60,"2024-10-11T18:50:39.975",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136521,1728672639989,"fUST",-37733.79196833,0.00045,60,"2024-10-11T18:50:39.989",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136523,1728672639999,"fUST",-194.30319669,0.00045,60,"2024-10-11T18:50:39.999",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136525,1728672640009,"fUST",-2353.5898999,0.00046425,120,"2024-10-11T18:50:40.009",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136527,1728672640019,"fUST",-1393.02178905,0.00048034,28,"2024-10-11T18:50:40.019",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136529,1728672640031,"fUST",-175.7747028,0.0004813,2,"2024-10-11T18:50:40.031",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136531,1728672640042,"fUST",-150.0,0.00049,2,"2024-10-11T18:50:40.042",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136533,1728672640054,"fUST",-296.285714,0.00049517,2,"2024-10-11T18:50:40.054",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136536,1728672640066,"fUST",-150.112233,0.00051,34,"2024-10-11T18:50:40.066",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136538,1728672640077,"fUST",-1393.02178905,0.00051179,28,"2024-10-11T18:50:40.077",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136540,1728672640088,"fUST",-175.7747028,0.00051359,2,"2024-10-11T18:50:40.088",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136542,1728672640098,"fUST",-190.134736,0.00051432,2,"2024-10-11T18:50:40.098",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136544,1728672640107,"fUST",-190.134736,0.00051689,2,"2024-10-11T18:50:40.107",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136546,1728672640117,"fUST",-150.112233,0.00052,66,"2024-10-11T18:50:40.117",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136548,1728672640126,"fUST",-1000.0,0.00052,120,"2024-10-11T18:50:40.126",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136551,1728672640140,"fUST",-159.56044,0.00052352,2,"2024-10-11T18:50:40.140",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136553,1728672640150,"fUST",-2353.5898999,0.00052584,120,"2024-10-11T18:50:40.150",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136555,1728672640160,"fUST",-1000.0,0.00052818,120,"2024-10-11T18:50:40.160",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136557,1728672640170,"fUST",-150.112233,0.00053,33,"2024-10-11T18:50:40.170",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136559,1728672640180,"fUST",-7860.447571,0.00053,120,"2024-10-11T18:50:40.180",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136561,1728672640189,"fUST",-1000.0,0.00053636,120,"2024-10-11T18:50:40.189",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136563,1728672640200,"fUST",-324.31,0.00053989,10,"2024-10-11T18:50:40.200",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136565,1728672640210,"fUST",-270.26,0.00053989,10,"2024-10-11T18:50:40.210",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136567,1728672640220,"fUST",-225.21,0.00053989,10,"2024-10-11T18:50:40.220",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136569,1728672640230,"fUST",-407.98759949,0.00053998,31,"2024-10-11T18:50:40.230",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136571,1728672640239,"fUST",-372.79629998,0.00053998,120,"2024-10-11T18:50:40.239",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136574,1728672640250,"fUST",-500.0,0.00053998,120,"2024-10-11T18:50:40.250",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136575,1728672640260,"fUST",-500.0,0.00053998,120,"2024-10-11T18:50:40.260",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136578,1728672640271,"fUST",-500.0,0.00053998,120,"2024-10-11T18:50:40.271",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136580,1728672640282,"fUST",-268.01873697,0.00053998,120,"2024-10-11T18:50:40.282",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136582,1728672640291,"fUST",-400.34345741,0.00053998,120,"2024-10-11T18:50:40.291",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136584,1728672640300,"fUST",-500.0,0.00053998,120,"2024-10-11T18:50:40.300",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136586,1728672640313,"fUST",-500.0,0.00053998,120,"2024-10-11T18:50:40.313",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136588,1728672640325,"fUST",-168.93935095,0.00053998,120,"2024-10-11T18:50:40.325",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136590,1728672640335,"fUST",-500.0,0.00053998,120,"2024-10-11T18:50:40.335",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136592,1728672640344,"fUST",-120404.11195,0.00053999,30,"2024-10-11T18:50:40.344",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136594,1728672640355,"fUST",-500.07017649,0.00054,120,"2024-10-11T18:50:40.355",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136596,1728672640364,"fUST",-1000.0,0.00054,120,"2024-10-11T18:50:40.364",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136598,1728672640374,"fUST",-159001.33747401,0.000543,50,"2024-10-11T18:50:40.374",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340136600,1728672640387,"fUST",-2948.68625456,0.000543,50,"2024-10-11T18:50:40.387",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340137001,1728672644311,"fUST",-188.57745076,0.000543,50,"2024-10-11T18:50:44.311",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340137183,1728672645959,"fUST",-368.9,0.0005429,30,"2024-10-11T18:50:45.959",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340137185,1728672645968,"fUST",-237.32,0.000543,50,"2024-10-11T18:50:45.968",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340139382,1728672881216,"fUST",167.975384,0.00026986,2,"2024-10-11T18:54:41.216",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340139383,1728673383179,"fUST",167.975384,0.00026986,2,"2024-10-11T19:03:03.179",0.00039785,82.35,0.9960610654244733,372048907.823368]
[340139384,1728673556148,"fUST",-400.0,0.00041897,30,"2024-10-11T19:05:56.148",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139385,1728673556170,"fUST",-550.0,0.00041897,5,"2024-10-11T19:05:56.170",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139386,1728673556192,"fUST",-11398.25287638,0.00041898,2,"2024-10-11T19:05:56.192",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139404,1728673766100,"fUST",-400.0,0.00041897,5,"2024-10-11T19:09:26.100",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139405,1728673766121,"fUST",-2110.04040658,0.00041898,2,"2024-10-11T19:09:26.121",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139406,1728673768125,"fUST",-2818.42460764,0.00041898,2,"2024-10-11T19:09:28.125",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139407,1728673768147,"fUST",-2632.57922712,0.00043578,120,"2024-10-11T19:09:28.147",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139408,1728673768169,"fUST",-165.472777,0.00043678,2,"2024-10-11T19:09:28.169",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139409,1728673768191,"fUST",-190.134736,0.00044191,2,"2024-10-11T19:09:28.191",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139410,1728673768213,"fUST",-190.134736,0.00044412,2,"2024-10-11T19:09:28.213",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139411,1728673768235,"fUST",-165.472777,0.00044437,2,"2024-10-11T19:09:28.235",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139412,1728673768257,"fUST",-400.0,0.00044658,2,"2024-10-11T19:09:28.257",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139413,1728673768279,"fUST",-165.472777,0.00045195,2,"2024-10-11T19:09:28.279",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139414,1728673768301,"fUST",-165.472777,0.00045954,2,"2024-10-11T19:09:28.301",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139415,1728673768324,"fUST",-402.5993141,0.00047,120,"2024-10-11T19:09:28.324",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139416,1728673768346,"fUST",-153.0,0.00048342,120,"2024-10-11T19:09:28.346",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139417,1728673768367,"fUST",-153.0,0.00048342,120,"2024-10-11T19:09:28.367",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139418,1728673768388,"fUST",-153.0,0.00048342,120,"2024-10-11T19:09:28.388",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139419,1728673768409,"fUST",-153.0,0.00048342,120,"2024-10-11T19:09:28.409",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139420,1728673768430,"fUST",-150.0,0.00049,2,"2024-10-11T19:09:28.430",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139421,1728673768450,"fUST",-2632.57922709,0.00049409,120,"2024-10-11T19:09:28.450",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139422,1728673768470,"fUST",-400.0,0.00049517,2,"2024-10-11T19:09:28.470",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139423,1728673780693,"fUST",299.8457639,0.0004352,2,"2024-10-11T19:09:40.693",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139424,1728673786355,"fUST",153.0,0.00048342,120,"2024-10-11T19:09:46.355",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139425,1728673790386,"fUST",153.0,0.00048342,120,"2024-10-11T19:09:50.386",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139441,1728673832060,"fUST",-1000.0,0.00052,120,"2024-10-11T19:10:32.060",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139442,1728673832070,"fUST",-1000.0,0.00052818,120,"2024-10-11T19:10:32.070",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139443,1728673832081,"fUST",-324.31,0.00053351,10,"2024-10-11T19:10:32.081",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139444,1728673832090,"fUST",-270.26,0.00053351,10,"2024-10-11T19:10:32.090",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139445,1728673832100,"fUST",-225.21,0.00053351,10,"2024-10-11T19:10:32.100",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139446,1728673832109,"fUST",-3890.89139867,0.00053351,8,"2024-10-11T19:10:32.109",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139447,1728673832178,"fUST",-4491.1772274,0.00053351,8,"2024-10-11T19:10:32.178",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139448,1728673832190,"fUST",-7271.74438162,0.00053351,8,"2024-10-11T19:10:32.190",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139449,1728673832202,"fUST",-2469.37629553,0.00053361,2,"2024-10-11T19:10:32.202",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139450,1728673832216,"fUST",-4605.68014659,0.00053361,2,"2024-10-11T19:10:32.216",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139495,1728673838361,"fUST",-187.68,0.00053351,10,"2024-10-11T19:10:38.361",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139497,1728673838371,"fUST",-5017.5039094,0.00053361,2,"2024-10-11T19:10:38.371",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139509,1728673838478,"fUST",-13528.99855949,0.00053361,2,"2024-10-11T19:10:38.478",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139987,1728673842964,"fUST",-558.34,0.00053351,30,"2024-10-11T19:10:42.964",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139989,1728673842976,"fUST",-500.0,0.0005336,120,"2024-10-11T19:10:42.976",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139991,1728673842986,"fUST",-500.0,0.0005336,120,"2024-10-11T19:10:42.986",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139993,1728673842996,"fUST",-500.0,0.0005336,120,"2024-10-11T19:10:42.996",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139995,1728673843008,"fUST",-545.97421765,0.0005336,120,"2024-10-11T19:10:43.008",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340139997,1728673843019,"fUST",-500.0,0.0005336,120,"2024-10-11T19:10:43.019",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140000,1728673843029,"fUST",-417.28044321,0.0005336,120,"2024-10-11T19:10:43.029",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140002,1728673843040,"fUST",-2582.95736726,0.00053361,2,"2024-10-11T19:10:43.040",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140018,1728673843185,"fUST",-16049.5153107,0.00053361,2,"2024-10-11T19:10:43.185",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140020,1728673843199,"fUST",-63827.51582171,0.00053361,2,"2024-10-11T19:10:43.199",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140022,1728673843208,"fUST",-194.30319669,0.00053361,120,"2024-10-11T19:10:43.208",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140024,1728673843218,"fUST",-175.7747028,0.00053536,2,"2024-10-11T19:10:43.218",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140026,1728673843228,"fUST",-175.7747028,0.00053618,2,"2024-10-11T19:10:43.228",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140028,1728673843237,"fUST",-1000.0,0.00053636,120,"2024-10-11T19:10:43.237",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140030,1728673843247,"fUST",-500.0,0.00053699,120,"2024-10-11T19:10:43.247",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140032,1728673843256,"fUST",-407.98759949,0.00053699,31,"2024-10-11T19:10:43.256",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140034,1728673843265,"fUST",-372.79629998,0.00053699,120,"2024-10-11T19:10:43.265",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140036,1728673843274,"fUST",-500.0,0.00053699,120,"2024-10-11T19:10:43.274",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140038,1728673843285,"fUST",-500.0,0.00053699,120,"2024-10-11T19:10:43.285",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140040,1728673843295,"fUST",-500.0,0.00053699,120,"2024-10-11T19:10:43.295",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140042,1728673843305,"fUST",-400.34345741,0.00053699,120,"2024-10-11T19:10:43.305",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140045,1728673843316,"fUST",-500.0,0.00053699,120,"2024-10-11T19:10:43.316",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140047,1728673843326,"fUST",-260.69050879,0.00053699,120,"2024-10-11T19:10:43.326",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140049,1728673843336,"fUST",-268.01873697,0.00053699,120,"2024-10-11T19:10:43.336",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140051,1728673843346,"fUST",-500.0,0.00053699,120,"2024-10-11T19:10:43.346",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140053,1728673843356,"fUST",-8367.48545732,0.000537,84,"2024-10-11T19:10:43.356",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140055,1728673843366,"fUST",-175.7747028,0.000537,2,"2024-10-11T19:10:43.366",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140057,1728673843377,"fUST",-228052.89573473,0.000537,15,"2024-10-11T19:10:43.377",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140059,1728673843390,"fUST",-615.91,0.000537,15,"2024-10-11T19:10:43.390",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140062,1728673843410,"fUST",-1616.47240693,0.000537,15,"2024-10-11T19:10:43.410",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140065,1728673843421,"fUST",-31380.48004662,0.000537,15,"2024-10-11T19:10:43.421",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140067,1728673843432,"fUST",-306.24798982,0.000537,15,"2024-10-11T19:10:43.432",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140069,1728673843444,"fUST",-1974.68251898,0.000537,15,"2024-10-11T19:10:43.444",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140071,1728673843457,"fUST",-10227.56619596,0.000537,15,"2024-10-11T19:10:43.457",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140074,1728673843469,"fUST",-8920.30946204,0.000537,15,"2024-10-11T19:10:43.469",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140350,1728673846115,"fUST",-177.0,0.00051,120,"2024-10-11T19:10:46.115",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140352,1728673846127,"fUST",-20633.43515,0.000537,15,"2024-10-11T19:10:46.127",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140354,1728673846139,"fUST",-1550.0889567,0.000537,15,"2024-10-11T19:10:46.139",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140365,1728673846244,"fUST",-1018.09762914,0.000537,15,"2024-10-11T19:10:46.244",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140367,1728673846257,"fUST",-3292.56034421,0.000537,15,"2024-10-11T19:10:46.257",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140543,1728673848673,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:48.673",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140564,1728673848894,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:48.894",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140585,1728673849115,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:49.115",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140607,1728673849328,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:49.328",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140643,1728673849666,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:49.666",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140664,1728673849886,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:49.886",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140687,1728673850096,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:50.096",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140711,1728673850318,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:50.318",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140735,1728673850534,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:50.534",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140749,1728673850753,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:50.753",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140763,1728673850957,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:50.957",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140764,1728673854744,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:54.744",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140765,1728673854960,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:54.960",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140766,1728673855799,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:55.799",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140767,1728673856028,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:56.028",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140768,1728673856245,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:56.245",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140769,1728673856477,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:56.477",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140770,1728673856799,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:56.799",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140771,1728673857020,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:57.020",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140772,1728673857524,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:57.524",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140773,1728673857746,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:57.746",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140774,1728673858070,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:58.070",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140775,1728673858901,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:58.901",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140776,1728673859207,"fUST",153.0,0.00048342,120,"2024-10-11T19:10:59.207",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140777,1728673869923,"fUST",500.0,0.00021918,30,"2024-10-11T19:11:09.923",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140778,1728673870374,"fUST",500.0,0.00021918,30,"2024-10-11T19:11:10.374",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140779,1728673870826,"fUST",155.40508015,0.00021918,30,"2024-10-11T19:11:10.826",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140780,1728673870850,"fUST",344.59491985,0.00021918,30,"2024-10-11T19:11:10.850",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140781,1728673871344,"fUST",500.0,0.00021918,30,"2024-10-11T19:11:11.344",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140782,1728673871722,"fUST",500.0,0.00021918,30,"2024-10-11T19:11:11.722",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140783,1728673872176,"fUST",517.67734433,0.00021918,30,"2024-10-11T19:11:12.176",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140784,1728673872872,"fUST",181.362415,0.00026986,2,"2024-10-11T19:11:12.872",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140785,1728673940459,"fUST",153.68,0.000388,31,"2024-10-11T19:12:20.459",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140786,1728673940521,"fUST",153.68,0.000388,31,"2024-10-11T19:12:20.521",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140787,1728673940579,"fUST",153.68,0.000388,31,"2024-10-11T19:12:20.579",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140788,1728673940641,"fUST",153.68,0.000388,31,"2024-10-11T19:12:20.641",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140789,1728673940761,"fUST",153.68,0.000388,31,"2024-10-11T19:12:20.761",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140790,1728673940825,"fUST",153.68,0.000388,31,"2024-10-11T19:12:20.825",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140791,1728673940855,"fUST",342.44700329,0.0003701,2,"2024-10-11T19:12:20.855",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140792,1728673940889,"fUST",153.68,0.000388,31,"2024-10-11T19:12:20.889",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140793,1728673940932,"fUST",153.68,0.000388,31,"2024-10-11T19:12:20.932",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140794,1728673940997,"fUST",153.68,0.00044,36,"2024-10-11T19:12:20.997",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140795,1728673941057,"fUST",153.68,0.00044,36,"2024-10-11T19:12:21.057",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140796,1728673941112,"fUST",153.68,0.00044,36,"2024-10-11T19:12:21.112",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140797,1728673941174,"fUST",153.68,0.00044,36,"2024-10-11T19:12:21.174",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140798,1728673941235,"fUST",153.68,0.00044,36,"2024-10-11T19:12:21.235",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140799,1728673941294,"fUST",153.68,0.00044,36,"2024-10-11T19:12:21.294",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140800,1728673941354,"fUST",153.68,0.00044,36,"2024-10-11T19:12:21.354",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140801,1728673941423,"fUST",153.68,0.00044,36,"2024-10-11T19:12:21.423",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140802,1728673941580,"fUST",153.68,0.00044,36,"2024-10-11T19:12:21.580",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140803,1728673941610,"fUST",153.68,0.00044,36,"2024-10-11T19:12:21.610",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140804,1728673941646,"fUST",153.68,0.00044,36,"2024-10-11T19:12:21.646",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140805,1728673941673,"fUST",153.68,0.00044,36,"2024-10-11T19:12:21.673",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140806,1728673941704,"fUST",153.68,0.00044,36,"2024-10-11T19:12:21.704",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140807,1728673941740,"fUST",153.68,0.00044,36,"2024-10-11T19:12:21.740",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140808,1728673941786,"fUST",153.68,0.00044,36,"2024-10-11T19:12:21.786",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140809,1728673941860,"fUST",153.68,0.00044,36,"2024-10-11T19:12:21.860",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140810,1728673941912,"fUST",153.68,0.000491,45,"2024-10-11T19:12:21.912",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140811,1728673941979,"fUST",153.68,0.000491,45,"2024-10-11T19:12:21.979",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140812,1728673942036,"fUST",153.68,0.000491,45,"2024-10-11T19:12:22.036",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140813,1728673942093,"fUST",99.4101014,0.000491,45,"2024-10-11T19:12:22.093",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140815,1728674103140,"fUST",210.92,0.0003,120,"2024-10-11T19:15:03.140",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140816,1728674385392,"fUST",181.362415,0.00026986,2,"2024-10-11T19:19:45.392",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140817,1728674736147,"fUST",-184.343672,0.00034532,2,"2024-10-11T19:25:36.147",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140818,1728674736171,"fUST",-187.5,0.00035148,2,"2024-10-11T19:25:36.171",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140819,1728674736196,"fUST",-187.5,0.00035759,2,"2024-10-11T19:25:36.196",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140820,1728674736219,"fUST",-187.5,0.00036369,2,"2024-10-11T19:25:36.219",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140821,1728674736242,"fUST",-187.5,0.0003698,2,"2024-10-11T19:25:36.242",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140822,1728674736266,"fUST",-400.0,0.00037637,2,"2024-10-11T19:25:36.266",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140823,1728674736287,"fUST",-400.0,0.00037637,2,"2024-10-11T19:25:36.287",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140824,1728674736308,"fUST",-24900.0,0.00037638,2,"2024-10-11T19:25:36.308",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140825,1728674736336,"fUST",-155.19,0.000388,31,"2024-10-11T19:25:36.336",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140826,1728674736364,"fUST",-155.19,0.000388,31,"2024-10-11T19:25:36.364",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140827,1728674736390,"fUST",-155.19,0.000388,31,"2024-10-11T19:25:36.390",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140828,1728674736417,"fUST",-155.19,0.000388,31,"2024-10-11T19:25:36.417",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140829,1728674736444,"fUST",-155.19,0.000388,31,"2024-10-11T19:25:36.444",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140830,1728674736464,"fUST",-3811.76318172,0.00039921,14,"2024-10-11T19:25:36.464",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140831,1728674736485,"fUST",-263.41080906,0.00039921,14,"2024-10-11T19:25:36.485",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140832,1728674736506,"fUST",-560.0,0.00040245,5,"2024-10-11T19:25:36.506",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140833,1728674736527,"fUST",-400.0,0.00041401,30,"2024-10-11T19:25:36.527",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140834,1728674736546,"fUST",-501.38075388,0.000426,10,"2024-10-11T19:25:36.546",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140835,1728674736568,"fUST",-500.0,0.000426,2,"2024-10-11T19:25:36.568",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140836,1728674736588,"fUST",-783.0,0.00043034,5,"2024-10-11T19:25:36.588",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140837,1728674736611,"fUST",-2060.76373836,0.00043414,120,"2024-10-11T19:25:36.611",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140838,1728674736632,"fUST",-481.88404658,0.00043419,2,"2024-10-11T19:25:36.632",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140839,1728674736653,"fUST",-178.232,0.00043519,67,"2024-10-11T19:25:36.653",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140840,1728674736675,"fUST",-755.45051435,0.00044,3,"2024-10-11T19:25:36.675",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140841,1728674736705,"fUST",-155.19,0.00044,36,"2024-10-11T19:25:36.705",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140842,1728674736734,"fUST",-155.19,0.00044,36,"2024-10-11T19:25:36.734",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140843,1728674736762,"fUST",-155.19,0.00044,36,"2024-10-11T19:25:36.762",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140844,1728674736788,"fUST",-155.19,0.00044,36,"2024-10-11T19:25:36.788",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140845,1728674736817,"fUST",-155.19,0.00044,36,"2024-10-11T19:25:36.817",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140846,1728674736844,"fUST",-155.19,0.00044,36,"2024-10-11T19:25:36.844",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140847,1728674736871,"fUST",-155.19,0.00044,36,"2024-10-11T19:25:36.871",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140848,1728674736897,"fUST",-155.19,0.00044,36,"2024-10-11T19:25:36.897",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140849,1728674736924,"fUST",-155.19,0.00044,36,"2024-10-11T19:25:36.924",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140850,1728674736951,"fUST",-155.19,0.00044,36,"2024-10-11T19:25:36.951",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140851,1728674736972,"fUST",-160.0,0.00044658,2,"2024-10-11T19:25:36.972",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140852,1728674736993,"fUST",-481.88404658,0.00045014,2,"2024-10-11T19:25:36.993",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140853,1728674737014,"fUST",-167.0,0.00046016,5,"2024-10-11T19:25:37.014",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140854,1728674737036,"fUST",-157.4756048,0.0004606,120,"2024-10-11T19:25:37.036",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140855,1728674737058,"fUST",-171.77491307,0.0004606,120,"2024-10-11T19:25:37.058",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140856,1728674737082,"fUST",-35663.59663494,0.00046061,61,"2024-10-11T19:25:37.082",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140857,1728674737104,"fUST",-481.88404658,0.0004661,2,"2024-10-11T19:25:37.104",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140858,1728674737127,"fUST",-160.0,0.00047,90,"2024-10-11T19:25:37.127",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140859,1728674737150,"fUST",-481.88404658,0.00048205,2,"2024-10-11T19:25:37.150",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140860,1728674737174,"fUST",-2060.76373835,0.00048655,120,"2024-10-11T19:25:37.174",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140861,1728674737201,"fUST",-155.19,0.000491,45,"2024-10-11T19:25:37.201",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140862,1728674737229,"fUST",-155.19,0.000491,45,"2024-10-11T19:25:37.229",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140863,1728674737258,"fUST",-155.19,0.000491,45,"2024-10-11T19:25:37.258",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140864,1728674737286,"fUST",-155.19,0.000491,45,"2024-10-11T19:25:37.286",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140865,1728674737314,"fUST",-155.19,0.000491,45,"2024-10-11T19:25:37.314",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140866,1728674737340,"fUST",-155.19,0.000491,45,"2024-10-11T19:25:37.340",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140867,1728674737366,"fUST",-155.19,0.000491,45,"2024-10-11T19:25:37.366",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140868,1728674737392,"fUST",-155.19,0.000491,45,"2024-10-11T19:25:37.392",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140869,1728674737419,"fUST",-155.19,0.000491,45,"2024-10-11T19:25:37.419",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140870,1728674737447,"fUST",-155.19,0.000491,45,"2024-10-11T19:25:37.447",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140871,1728674737468,"fUST",-251.28,0.000496,2,"2024-10-11T19:25:37.468",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140872,1728674737490,"fUST",-481.88404658,0.000498,2,"2024-10-11T19:25:37.490",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140873,1728674737512,"fUST",-1298.11,0.0004987,10,"2024-10-11T19:25:37.512",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140874,1728674737535,"fUST",-23453.07462861,0.0004988,7,"2024-10-11T19:25:37.535",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140877,1728674845102,"fUST",-414.5531199,0.0003907,2,"2024-10-11T19:27:25.102",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140878,1728674845125,"fUST",-400.0,0.00044658,2,"2024-10-11T19:27:25.125",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140879,1728674845147,"fUST",-400.0,0.00049517,2,"2024-10-11T19:27:25.147",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140880,1728674845172,"fUST",-1266.72073489,0.00049789,28,"2024-10-11T19:27:25.172",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140881,1728674845193,"fUST",-1081.76,0.0004988,10,"2024-10-11T19:27:25.193",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140882,1728674845217,"fUST",-901.47,0.0004988,10,"2024-10-11T19:27:25.217",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140883,1728674845239,"fUST",-751.22,0.0004988,10,"2024-10-11T19:27:25.239",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140884,1728674845262,"fUST",-818.07636329,0.0004988,7,"2024-10-11T19:27:25.262",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140885,1728674845285,"fUST",-24310.8555068,0.0004988,7,"2024-10-11T19:27:25.285",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140886,1728674845305,"fUST",-79181.78413612,0.0004989,120,"2024-10-11T19:27:25.305",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140887,1728674845335,"fUST",-9706.21586388,0.0004989,120,"2024-10-11T19:27:25.335",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140888,1728674845356,"fUST",-2214.52380594,0.000499,2,"2024-10-11T19:27:25.356",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140889,1728674845379,"fUST",-500.0,0.00049973,10,"2024-10-11T19:27:25.379",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140890,1728674845401,"fUST",-500.0,0.00049973,10,"2024-10-11T19:27:25.401",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140891,1728674845426,"fUST",-500.0,0.00049973,10,"2024-10-11T19:27:25.426",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140892,1728674845452,"fUST",-24271.1509919,0.00049979,7,"2024-10-11T19:27:25.452",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140893,1728674845475,"fUST",-24310.8555068,0.00049979,7,"2024-10-11T19:27:25.475",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140894,1728674845498,"fUST",-407.98759949,0.00049979,31,"2024-10-11T19:27:25.498",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140895,1728674845519,"fUST",-500.0,0.00049979,120,"2024-10-11T19:27:25.519",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140896,1728674845540,"fUST",-500.0,0.00049979,120,"2024-10-11T19:27:25.540",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140897,1728674845560,"fUST",-372.79629998,0.00049979,120,"2024-10-11T19:27:25.560",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140898,1728674845583,"fUST",-500.0,0.00049979,120,"2024-10-11T19:27:25.583",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140899,1728674845609,"fUST",-500.0,0.00049979,120,"2024-10-11T19:27:25.609",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140900,1728674845632,"fUST",-353.44416076,0.00049979,120,"2024-10-11T19:27:25.632",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140901,1728674845656,"fUST",-260.69050879,0.00049979,120,"2024-10-11T19:27:25.656",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140902,1728674845677,"fUST",-500.0,0.00049979,120,"2024-10-11T19:27:25.677",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140903,1728674845699,"fUST",-500.0,0.00049979,120,"2024-10-11T19:27:25.699",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140904,1728674845723,"fUST",-400.34345741,0.00049979,120,"2024-10-11T19:27:25.723",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140905,1728674845749,"fUST",-24271.1509919,0.0004998,7,"2024-10-11T19:27:25.749",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140906,1728674845778,"fUST",-24310.8555068,0.0004998,7,"2024-10-11T19:27:25.778",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140907,1728674845931,"fUST",-2048.82594089,0.0004999,7,"2024-10-11T19:27:25.931",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140908,1728674851112,"fUST",-626.02,0.0004998,10,"2024-10-11T19:27:31.112",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140909,1728674851137,"fUST",-22222.32505101,0.0004999,7,"2024-10-11T19:27:31.137",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140910,1728674851164,"fUST",-24310.8555068,0.0004999,7,"2024-10-11T19:27:31.164",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140911,1728674851193,"fUST",-26585.96816619,0.0004999,7,"2024-10-11T19:27:31.193",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140912,1728674872193,"fUST",241.01485706,0.00023,2,"2024-10-11T19:27:52.193",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140914,1728674916345,"fUST",128134.1652811,0.00022,30,"2024-10-11T19:28:36.345",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140915,1728674922451,"fUST",376.99304524,0.00028,120,"2024-10-11T19:28:42.451",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140916,1728674922888,"fUST",373.37791304,0.00032,120,"2024-10-11T19:28:42.888",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140917,1728674922964,"fUST",500.0,0.00024,2,"2024-10-11T19:28:42.964",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140918,1728674951651,"fUST",-7401.15512001,0.00033,2,"2024-10-11T19:29:11.651",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140919,1728674951675,"fUST",-159.535733,0.00035418,2,"2024-10-11T19:29:11.675",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140920,1728674951697,"fUST",-1236.45824301,0.000372,103,"2024-10-11T19:29:11.697",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140921,1728674951719,"fUST",-166.666666,0.00037428,2,"2024-10-11T19:29:11.719",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140922,1728674951742,"fUST",-2334.376968,0.00037926,2,"2024-10-11T19:29:11.742",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140923,1728674951765,"fUST",-2334.376968,0.00038611,2,"2024-10-11T19:29:11.765",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140924,1728674951788,"fUST",-2334.376968,0.00039296,2,"2024-10-11T19:29:11.788",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140925,1728674951809,"fUST",-218.09984025,0.00045,120,"2024-10-11T19:29:11.809",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140926,1728674951835,"fUST",-153.0,0.00048517,120,"2024-10-11T19:29:11.835",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140927,1728674951861,"fUST",-153.0,0.00048517,120,"2024-10-11T19:29:11.861",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140928,1728674951883,"fUST",-153.0,0.00048517,120,"2024-10-11T19:29:11.883",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140929,1728674952028,"fUST",1236.45824301,0.00042589,120,"2024-10-11T19:29:12.028",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140930,1728674952123,"fUST",-336.28841115,0.00049417,2,"2024-10-11T19:29:12.123",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140931,1728674963460,"fUST",5005.4219788,0.00035532,2,"2024-10-11T19:29:23.460",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140932,1728674973591,"fUST",181.362415,0.00026986,2,"2024-10-11T19:29:33.591",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140936,1728674990764,"fUST",153.0,0.00048517,120,"2024-10-11T19:29:50.764",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140937,1728675026208,"fUST",175.60720604,0.00048517,60,"2024-10-11T19:30:26.208",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140977,1728675032218,"fUST",-2112.99295383,0.00039934,120,"2024-10-11T19:30:32.218",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140978,1728675032229,"fUST",-5672.85546527,0.00039934,120,"2024-10-11T19:30:32.229",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140979,1728675032241,"fUST",-460.6132283,0.00039934,120,"2024-10-11T19:30:32.241",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140980,1728675032252,"fUST",-1004.25000015,0.00039934,120,"2024-10-11T19:30:32.252",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140981,1728675032369,"fUST",-218.44902069,0.00039934,120,"2024-10-11T19:30:32.369",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140982,1728675032378,"fUST",-226.63888102,0.00039934,120,"2024-10-11T19:30:32.378",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140983,1728675032387,"fUST",-1108.38064302,0.0004979,28,"2024-10-11T19:30:32.387",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140984,1728675032396,"fUST",-1236.45824301,0.00049859,120,"2024-10-11T19:30:32.396",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140985,1728675032405,"fUST",-521.68,0.0004987,10,"2024-10-11T19:30:32.405",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140987,1728675032414,"fUST",-434.74,0.0004987,10,"2024-10-11T19:30:32.414",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140989,1728675032424,"fUST",-362.28,0.0004987,10,"2024-10-11T19:30:32.424",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140991,1728675032438,"fUST",-301.9,0.0004987,10,"2024-10-11T19:30:32.438",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140993,1728675032448,"fUST",-3783.38084826,0.0004988,30,"2024-10-11T19:30:32.448",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140996,1728675032460,"fUST",-10435.22195,0.0004988,30,"2024-10-11T19:30:32.460",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340140998,1728675032472,"fUST",-9956.44079603,0.0004988,30,"2024-10-11T19:30:32.472",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141096,1728675038591,"fUST",-13047.64895939,0.0004988,30,"2024-10-11T19:30:38.591",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141098,1728675038612,"fUST",-37771.66174544,0.0004988,30,"2024-10-11T19:30:38.612",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141103,1728675040070,"fUST",7075.05644212,0.000495,2,"2024-10-11T19:30:40.070",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141110,1728675040365,"fUST",-28239.73232534,0.0004988,30,"2024-10-11T19:30:40.365",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141111,1728675040374,"fUST",-285.59131964,0.00049889,31,"2024-10-11T19:30:40.374",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141112,1728675040385,"fUST",-500.0,0.00049889,120,"2024-10-11T19:30:40.385",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141113,1728675040394,"fUST",-382.48335615,0.00049889,120,"2024-10-11T19:30:40.394",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141114,1728675040404,"fUST",-500.0,0.00049889,120,"2024-10-11T19:30:40.404",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141115,1728675040414,"fUST",-447.41091253,0.00049889,120,"2024-10-11T19:30:40.414",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141116,1728675040424,"fUST",-260.95740999,0.00049889,120,"2024-10-11T19:30:40.424",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141117,1728675040433,"fUST",-480.24042018,0.00049889,120,"2024-10-11T19:30:40.433",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141118,1728675040443,"fUST",-500.0,0.00049889,120,"2024-10-11T19:30:40.443",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141119,1728675040453,"fUST",-88888.0,0.0004989,120,"2024-10-11T19:30:40.453",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141120,1728675040462,"fUST",-1993.0714254,0.000499,2,"2024-10-11T19:30:40.462",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141121,1728675040472,"fUST",-36175.2447705,0.0004998,7,"2024-10-11T19:30:40.472",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141122,1728675040481,"fUST",-13816.314325,0.0004998,7,"2024-10-11T19:30:40.481",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141123,1728675040490,"fUST",-18087.6223853,0.0004999,7,"2024-10-11T19:30:40.490",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141124,1728675040500,"fUST",-6908.1571625,0.0004999,7,"2024-10-11T19:30:40.500",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141125,1728675040509,"fUST",-465.573335,0.0004999,120,"2024-10-11T19:30:40.509",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141126,1728675040518,"fUST",-465.573335,0.0004999,120,"2024-10-11T19:30:40.518",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141127,1728675040527,"fUST",-465.573335,0.0004999,120,"2024-10-11T19:30:40.527",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141128,1728675040536,"fUST",-465.573335,0.0004999,120,"2024-10-11T19:30:40.536",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141129,1728675040546,"fUST",-465.573335,0.0004999,120,"2024-10-11T19:30:40.546",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141130,1728675040555,"fUST",-465.573335,0.0004999,120,"2024-10-11T19:30:40.555",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141131,1728675040564,"fUST",-151.0,0.0004999,120,"2024-10-11T19:30:40.564",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141132,1728675040574,"fUST",-151.0,0.0004999,120,"2024-10-11T19:30:40.574",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141133,1728675040584,"fUST",-151.0,0.0004999,120,"2024-10-11T19:30:40.584",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141134,1728675040593,"fUST",-151.0,0.0004999,120,"2024-10-11T19:30:40.593",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141135,1728675040602,"fUST",-156.851966,0.0004999,120,"2024-10-11T19:30:40.602",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141136,1728675040612,"fUST",-151.0,0.0004999,120,"2024-10-11T19:30:40.612",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141137,1728675040621,"fUST",-151.0,0.0004999,120,"2024-10-11T19:30:40.621",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141138,1728675040630,"fUST",-151.0,0.0004999,120,"2024-10-11T19:30:40.630",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141139,1728675040640,"fUST",-151.0,0.0004999,120,"2024-10-11T19:30:40.640",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141140,1728675040648,"fUST",-151.0,0.0004999,120,"2024-10-11T19:30:40.648",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141141,1728675040657,"fUST",-151.0,0.0004999,120,"2024-10-11T19:30:40.657",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141142,1728675040666,"fUST",-151.0,0.0004999,120,"2024-10-11T19:30:40.666",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141143,1728675040676,"fUST",-287.198662,0.0004999,120,"2024-10-11T19:30:40.676",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141144,1728675040685,"fUST",-287.198662,0.0004999,120,"2024-10-11T19:30:40.685",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141145,1728675040694,"fUST",-287.198662,0.0004999,120,"2024-10-11T19:30:40.694",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141146,1728675040704,"fUST",-287.198662,0.0004999,120,"2024-10-11T19:30:40.704",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141147,1728675040713,"fUST",-287.198662,0.0004999,120,"2024-10-11T19:30:40.713",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141148,1728675040723,"fUST",-287.198662,0.0004999,120,"2024-10-11T19:30:40.723",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141149,1728675040732,"fUST",-151.0,0.0004999,120,"2024-10-11T19:30:40.732",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141150,1728675040742,"fUST",-151.0,0.0004999,120,"2024-10-11T19:30:40.742",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141151,1728675040751,"fUST",-151.0,0.0004999,100,"2024-10-11T19:30:40.751",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141152,1728675040760,"fUST",-151.0,0.0004999,120,"2024-10-11T19:30:40.760",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141153,1728675040770,"fUST",-151.0,0.0004999,120,"2024-10-11T19:30:40.770",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141154,1728675040779,"fUST",-265.718603,0.0004999,120,"2024-10-11T19:30:40.779",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141155,1728675040788,"fUST",-265.718603,0.0004999,120,"2024-10-11T19:30:40.788",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141156,1728675040798,"fUST",-265.718603,0.0004999,120,"2024-10-11T19:30:40.798",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141157,1728675040807,"fUST",-265.718603,0.0004999,120,"2024-10-11T19:30:40.807",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141158,1728675040816,"fUST",-151.0,0.0004999,120,"2024-10-11T19:30:40.816",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141159,1728675040826,"fUST",-151.0,0.0004999,120,"2024-10-11T19:30:40.826",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141160,1728675040835,"fUST",-151.876419,0.0004999,120,"2024-10-11T19:30:40.835",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141161,1728675040845,"fUST",-151.876419,0.0004999,120,"2024-10-11T19:30:40.845",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141162,1728675040854,"fUST",-151.876419,0.0004999,120,"2024-10-11T19:30:40.854",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141163,1728675040864,"fUST",-151.876419,0.0004999,120,"2024-10-11T19:30:40.864",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141164,1728675040873,"fUST",-151.876419,0.0004999,120,"2024-10-11T19:30:40.873",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141165,1728675040883,"fUST",-151.876419,0.0004999,120,"2024-10-11T19:30:40.883",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141166,1728675040892,"fUST",-151.0,0.0004999,120,"2024-10-11T19:30:40.892",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141167,1728675040902,"fUST",-36817.09360514,0.0004999,7,"2024-10-11T19:30:40.902",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141168,1728675040915,"fUST",-2539.31711602,0.0004999,7,"2024-10-11T19:30:40.915",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141169,1728675041008,"fUST",-12169.604429,0.0004999,7,"2024-10-11T19:30:41.008",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141170,1728675041021,"fUST",-111262.58631684,0.0004999,7,"2024-10-11T19:30:41.021",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141171,1728675041030,"fUST",-75989.7287875,0.0004999,7,"2024-10-11T19:30:41.030",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141172,1728675041039,"fUST",-151.0,0.0004999,120,"2024-10-11T19:30:41.039",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141173,1728675041048,"fUST",-151.0,0.0004999,120,"2024-10-11T19:30:41.048",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141174,1728675041057,"fUST",-34031.52804329,0.0005,63,"2024-10-11T19:30:41.057",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141175,1728675041067,"fUST",-15514.00463125,0.0005,84,"2024-10-11T19:30:41.067",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141176,1728675041170,"fUST",-69579.51314261,0.0005,120,"2024-10-11T19:30:41.170",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141177,1728675041182,"fUST",-89137.6942196,0.0005,120,"2024-10-11T19:30:41.182",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141178,1728675041193,"fUST",-8268.27238062,0.0005,120,"2024-10-11T19:30:41.193",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141179,1728675041204,"fUST",-4192.59727497,0.0005,120,"2024-10-11T19:30:41.204",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141207,1728675043410,"fUST",-51.22531442,0.0004999,120,"2024-10-11T19:30:43.410",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141208,1728675043422,"fUST",-99.77468558,0.0004999,120,"2024-10-11T19:30:43.422",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141209,1728675043431,"fUST",-151.0,0.0004999,120,"2024-10-11T19:30:43.431",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141210,1728675043440,"fUST",-37.51531457,0.0005,120,"2024-10-11T19:30:43.440",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141211,1728675043904,"fUST",-11808.95449134,0.0005,120,"2024-10-11T19:30:43.904",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141229,1728675083797,"fUST",3167.78311144,0.00043514,2,"2024-10-11T19:31:23.797",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141230,1728675083820,"fUST",14600.78117717,0.00043514,2,"2024-10-11T19:31:23.820",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141231,1728675491972,"fUST",181.362415,0.00026986,2,"2024-10-11T19:38:11.972",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141242,1728675957154,"fUST",-155.28,0.000388,31,"2024-10-11T19:45:57.154",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141243,1728675957181,"fUST",-155.28,0.000388,31,"2024-10-11T19:45:57.181",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141244,1728675957207,"fUST",-213.381877,0.00041787,2,"2024-10-11T19:45:57.207",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141245,1728675957229,"fUST",-194.51779523,0.00043056,30,"2024-10-11T19:45:57.229",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141246,1728676014431,"fUST",6225.51,0.0003201,2,"2024-10-11T19:46:54.431",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141247,1728676023570,"fUST",174.686285,0.00026986,2,"2024-10-11T19:47:03.570",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141248,1728676026972,"fUST",1813.47793121,0.0003201,2,"2024-10-11T19:47:06.972",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141249,1728676163141,"fUST",-166.666666,0.00041129,2,"2024-10-11T19:49:23.141",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141250,1728676163165,"fUST",-550.0,0.00043056,30,"2024-10-11T19:49:23.165",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141251,1728676163188,"fUST",-550.0,0.00043056,5,"2024-10-11T19:49:23.188",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141252,1728676163215,"fUST",-15402.0992452,0.00043057,2,"2024-10-11T19:49:23.215",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141253,1728676163355,"fUST",-2833.00569397,0.00043369,120,"2024-10-11T19:49:23.355",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141254,1728676163391,"fUST",-180.6735071,0.00043469,2,"2024-10-11T19:49:23.391",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141255,1728676163417,"fUST",-155.28,0.00044,36,"2024-10-11T19:49:23.417",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141256,1728676163444,"fUST",-155.28,0.00044,36,"2024-10-11T19:49:23.444",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141257,1728676163480,"fUST",-155.28,0.00044,36,"2024-10-11T19:49:23.480",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141258,1728676163508,"fUST",-155.28,0.00044,36,"2024-10-11T19:49:23.508",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141259,1728676163531,"fUST",-400.0,0.00044658,2,"2024-10-11T19:49:23.531",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141260,1728676163554,"fUST",-543.0,0.00045781,5,"2024-10-11T19:49:23.554",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141261,1728676163577,"fUST",-2833.00569393,0.00046952,120,"2024-10-11T19:49:23.577",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141262,1728676163600,"fUST",-770.0,0.00047362,30,"2024-10-11T19:49:23.600",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141263,1728676163622,"fUST",-250.0,0.00048648,2,"2024-10-11T19:49:23.622",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141264,1728676163649,"fUST",-155.28,0.000491,45,"2024-10-11T19:49:23.649",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141265,1728676163674,"fUST",-155.28,0.000491,45,"2024-10-11T19:49:23.674",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141266,1728676163698,"fUST",-155.28,0.000491,45,"2024-10-11T19:49:23.698",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141267,1728676163730,"fUST",-155.28,0.000491,45,"2024-10-11T19:49:23.730",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141268,1728676164319,"fUST",-386.96,0.0004949,30,"2024-10-11T19:49:24.319",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141269,1728676164342,"fUST",-322.46,0.0004949,30,"2024-10-11T19:49:24.342",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141270,1728676164366,"fUST",-268.72,0.0004949,30,"2024-10-11T19:49:24.366",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141271,1728676164388,"fUST",-223.93,0.0004949,30,"2024-10-11T19:49:24.388",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141272,1728676164413,"fUST",-352.35,0.0004949,10,"2024-10-11T19:49:24.413",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141273,1728676164435,"fUST",-186.61,0.0004949,30,"2024-10-11T19:49:24.435",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141274,1728676164464,"fUST",-293.62,0.0004949,10,"2024-10-11T19:49:24.464",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141275,1728676164488,"fUST",-1007.21964997,0.00049499,10,"2024-10-11T19:49:24.488",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141276,1728676164511,"fUST",-164.26488738,0.00049499,120,"2024-10-11T19:49:24.511",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141277,1728676164533,"fUST",-500.0,0.00049499,120,"2024-10-11T19:49:24.533",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141278,1728676164554,"fUST",-500.0,0.00049499,120,"2024-10-11T19:49:24.554",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141279,1728676164576,"fUST",-500.0,0.00049499,120,"2024-10-11T19:49:24.576",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141280,1728676164598,"fUST",-270.48311654,0.00049499,120,"2024-10-11T19:49:24.598",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141281,1728676164623,"fUST",-500.0,0.00049499,120,"2024-10-11T19:49:24.623",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141282,1728676164647,"fUST",-500.0,0.00049499,120,"2024-10-11T19:49:24.647",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141283,1728676164669,"fUST",-500.0,0.00049499,120,"2024-10-11T19:49:24.669",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141284,1728676164692,"fUST",-500.0,0.00049499,120,"2024-10-11T19:49:24.692",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141285,1728676164720,"fUST",-500.0,0.00049499,120,"2024-10-11T19:49:24.720",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141286,1728676164745,"fUST",-500.0,0.00049499,120,"2024-10-11T19:49:24.745",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141287,1728676164766,"fUST",-500.0,0.00049499,120,"2024-10-11T19:49:24.766",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141288,1728676164787,"fUST",-500.0,0.00049499,120,"2024-10-11T19:49:24.787",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141289,1728676164810,"fUST",-500.0,0.00049499,120,"2024-10-11T19:49:24.810",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141290,1728676164830,"fUST",-500.0,0.00049499,120,"2024-10-11T19:49:24.830",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141291,1728676164852,"fUST",-500.0,0.00049499,120,"2024-10-11T19:49:24.852",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141292,1728676164874,"fUST",-500.0,0.00049499,120,"2024-10-11T19:49:24.874",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141293,1728676164896,"fUST",-535.52809797,0.00049499,120,"2024-10-11T19:49:24.896",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141294,1728676164919,"fUST",-500.0,0.00049499,120,"2024-10-11T19:49:24.919",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141295,1728676164941,"fUST",-500.0,0.00049499,120,"2024-10-11T19:49:24.941",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141296,1728676164964,"fUST",-500.0,0.00049499,120,"2024-10-11T19:49:24.964",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141297,1728676164987,"fUST",-500.0,0.00049499,120,"2024-10-11T19:49:24.987",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141298,1728676165008,"fUST",-500.0,0.00049499,120,"2024-10-11T19:49:25.008",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141299,1728676165028,"fUST",-1313.2815655,0.000495,120,"2024-10-11T19:49:25.028",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141300,1728676165050,"fUST",-13846.37997551,0.000495,2,"2024-10-11T19:49:25.050",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141301,1728676200119,"fUST",251.0,0.00048571,2,"2024-10-11T19:50:00.119",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141302,1728676224285,"fUST",175.60720605,0.00048571,60,"2024-10-11T19:50:24.285",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141310,1728676232370,"fUST",-809.97140976,0.000495,2,"2024-10-11T19:50:32.370",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141311,1728676232383,"fUST",-6097.5,0.000495,2,"2024-10-11T19:50:32.383",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141312,1728676232397,"fUST",-1220.55784839,0.000495,2,"2024-10-11T19:50:32.397",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141313,1728676232436,"fUST",-5375.87901696,0.000495,2,"2024-10-11T19:50:32.436",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141314,1728676232498,"fUST",-6947.53871369,0.000495,2,"2024-10-11T19:50:32.498",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141381,1728676238962,"fUST",-1500.0,0.000495,2,"2024-10-11T19:50:38.962",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141427,1728676240611,"fUST",-28029.6888574,0.000495,2,"2024-10-11T19:50:40.611",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141428,1728676240621,"fUST",-196.0,0.000495,30,"2024-10-11T19:50:40.621",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141429,1728676240634,"fUST",-400.0,0.00049517,2,"2024-10-11T19:50:40.634",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141430,1728676240644,"fUST",-178.23374537,0.0004978,87,"2024-10-11T19:50:40.644",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141431,1728676240654,"fUST",-720.22217206,0.0004978,2,"2024-10-11T19:50:40.654",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141432,1728676240663,"fUST",-1970.96541089,0.0004978,28,"2024-10-11T19:50:40.663",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141433,1728676240673,"fUST",-720.22217204,0.00049808,2,"2024-10-11T19:50:40.673",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141434,1728676240830,"fUST",-720.22217204,0.00049835,2,"2024-10-11T19:50:40.830",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141435,1728676240839,"fUST",-416.06,0.0004986,30,"2024-10-11T19:50:40.839",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141436,1728676240849,"fUST",-720.22217204,0.00049863,2,"2024-10-11T19:50:40.849",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141437,1728676240859,"fUST",-500.0,0.00049869,120,"2024-10-11T19:50:40.859",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141438,1728676240868,"fUST",-615.05867755,0.00049869,120,"2024-10-11T19:50:40.868",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141439,1728676240878,"fUST",-329.95,0.0004987,30,"2024-10-11T19:50:40.878",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141440,1728676240887,"fUST",-274.96,0.0004987,30,"2024-10-11T19:50:40.887",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141441,1728676240897,"fUST",-441.31,0.0004987,30,"2024-10-11T19:50:40.897",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141442,1728676240907,"fUST",-155.51,0.0004987,30,"2024-10-11T19:50:40.907",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141443,1728676240916,"fUST",-777.57,0.0004987,30,"2024-10-11T19:50:40.916",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141444,1728676240926,"fUST",-13491.8759287,0.0004987,7,"2024-10-11T19:50:40.926",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141445,1728676240936,"fUST",-1275.53178286,0.0004987,7,"2024-10-11T19:50:40.936",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141446,1728676240947,"fUST",-24835.21798314,0.0004988,120,"2024-10-11T19:50:40.947",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141447,1728676240957,"fUST",-720.22217204,0.0004989,2,"2024-10-11T19:50:40.957",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141448,1728676240966,"fUST",-315.15,0.0004989,10,"2024-10-11T19:50:40.966",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141449,1728676240975,"fUST",-2000.0,0.000499,120,"2024-10-11T19:50:40.975",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141450,1728676240985,"fUST",-1936.01873658,0.000499,2,"2024-10-11T19:50:40.985",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141451,1728676240994,"fUST",-353.35,0.0004996,30,"2024-10-11T19:50:40.994",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141452,1728676241004,"fUST",-13491.8759287,0.0004996,7,"2024-10-11T19:50:41.004",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141453,1728676241014,"fUST",-1275.53178286,0.0004996,7,"2024-10-11T19:50:41.014",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141454,1728676241023,"fUST",-13491.8759287,0.0004997,7,"2024-10-11T19:50:41.023",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141455,1728676241033,"fUST",-1275.53178286,0.0004997,7,"2024-10-11T19:50:41.033",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141456,1728676241044,"fUST",-500.0,0.00049973,10,"2024-10-11T19:50:41.044",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141457,1728676241056,"fUST",-244.45746213,0.00049973,10,"2024-10-11T19:50:41.056",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141458,1728676241067,"fUST",-40475.6277862,0.0004998,7,"2024-10-11T19:50:41.067",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141459,1728676241076,"fUST",-3826.59534858,0.0004998,7,"2024-10-11T19:50:41.076",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141460,1728676241087,"fUST",-182.67018699,0.00049989,120,"2024-10-11T19:50:41.087",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141461,1728676241096,"fUST",-617.73834931,0.00049989,120,"2024-10-11T19:50:41.096",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141462,1728676241106,"fUST",-199.91392375,0.00049989,31,"2024-10-11T19:50:41.106",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141463,1728676241115,"fUST",-500.0,0.00049989,120,"2024-10-11T19:50:41.115",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141464,1728676241125,"fUST",-500.0,0.00049989,120,"2024-10-11T19:50:41.125",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141465,1728676241135,"fUST",-163.18763877,0.00049989,120,"2024-10-11T19:50:41.135",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141466,1728676241144,"fUST",-186.16829413,0.00049989,120,"2024-10-11T19:50:41.144",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141467,1728676241155,"fUST",-13491.8759287,0.0004999,7,"2024-10-11T19:50:41.155",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141468,1728676241164,"fUST",-1275.53178286,0.0004999,7,"2024-10-11T19:50:41.164",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141469,1728676241174,"fUST",-121426.883359,0.0004999,7,"2024-10-11T19:50:41.174",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141470,1728676241183,"fUST",-16581.9131772,0.0004999,7,"2024-10-11T19:50:41.183",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141471,1728676241193,"fUST",-151.0,0.0004999,120,"2024-10-11T19:50:41.193",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141472,1728676241202,"fUST",-151.0,0.0004999,120,"2024-10-11T19:50:41.202",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141473,1728676241211,"fUST",-256.343512,0.0004999,120,"2024-10-11T19:50:41.211",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141474,1728676241221,"fUST",-256.343512,0.0004999,120,"2024-10-11T19:50:41.221",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141475,1728676241232,"fUST",-34031.52804329,0.0005,63,"2024-10-11T19:50:41.232",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141476,1728676241243,"fUST",-15809.95963125,0.0005,84,"2024-10-11T19:50:41.243",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141477,1728676241256,"fUST",-1696.22,0.0005,30,"2024-10-11T19:50:41.256",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141478,1728676241266,"fUST",-150.112233,0.0005,16,"2024-10-11T19:50:41.266",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141479,1728676241276,"fUST",-150.112233,0.0005,16,"2024-10-11T19:50:41.276",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141480,1728676241285,"fUST",-150.112233,0.0005,12,"2024-10-11T19:50:41.285",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141481,1728676241294,"fUST",-150.112233,0.0005,10,"2024-10-11T19:50:41.294",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141482,1728676241305,"fUST",-3000.0,0.0005,120,"2024-10-11T19:50:41.305",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141483,1728676241314,"fUST",-226.15,0.0005,2,"2024-10-11T19:50:41.314",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141484,1728676241323,"fUST",-2053.186,0.0005,120,"2024-10-11T19:50:41.323",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141485,1728676241333,"fUST",-2053.187,0.0005,120,"2024-10-11T19:50:41.333",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141486,1728676241342,"fUST",-2053.187,0.0005,120,"2024-10-11T19:50:41.342",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141487,1728676241352,"fUST",-2053.187,0.0005,120,"2024-10-11T19:50:41.352",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141488,1728676241361,"fUST",-2053.187,0.0005,120,"2024-10-11T19:50:41.361",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141489,1728676241372,"fUST",-151.0,0.0005,3,"2024-10-11T19:50:41.372",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141490,1728676241382,"fUST",-151.0,0.0005,120,"2024-10-11T19:50:41.382",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141491,1728676241392,"fUST",-151.0,0.0005,120,"2024-10-11T19:50:41.392",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141492,1728676241402,"fUST",-151.0,0.0005,120,"2024-10-11T19:50:41.402",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141493,1728676241413,"fUST",-50246.82002396,0.0005,120,"2024-10-11T19:50:41.413",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141494,1728676241426,"fUST",-136769.14866939,0.0005,120,"2024-10-11T19:50:41.426",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141518,1728676243499,"fUST",-262.63,0.0004997,10,"2024-10-11T19:50:43.499",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141521,1728676243510,"fUST",-1412.9386679,0.0005,120,"2024-10-11T19:50:43.510",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141523,1728676243523,"fUST",-869.94591213,0.0005,120,"2024-10-11T19:50:43.523",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141525,1728676243536,"fUST",-330.29329238,0.0005,120,"2024-10-11T19:50:43.536",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141527,1728676243548,"fUST",-995.76253536,0.0005,120,"2024-10-11T19:50:43.548",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141793,1728676246023,"fUST",165.0,0.00047,90,"2024-10-11T19:50:46.023",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141830,1728676246499,"fUST",-1813.47793121,0.0005,120,"2024-10-11T19:50:46.499",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340141833,1728676246514,"fUST",-3362.7729093,0.0005,120,"2024-10-11T19:50:46.514",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340142079,1728676284489,"fUST",500.06714848,0.00042956,2,"2024-10-11T19:51:24.489",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340142081,1728676446588,"fUST",3100.32347839,0.0003201,2,"2024-10-11T19:54:06.588",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340142082,1728676525120,"fUST",174.686285,0.00026986,2,"2024-10-11T19:55:25.120",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340142083,1728677069989,"fUST",167.8710773,0.00026986,2,"2024-10-11T20:04:29.989",0.00039785,82.35,0.9958608482062611,371243352.6120432]
[340142084,1728677254151,"fUST",-181.24591419,0.00036955,2,"2024-10-11T20:07:34.151",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142086,1728677349191,"fUST",-400.0,0.00036914,2,"2024-10-11T20:09:09.191",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142087,1728677349213,"fUST",-400.0,0.00036914,2,"2024-10-11T20:09:09.213",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142088,1728677349236,"fUST",-6133.80230685,0.00036915,2,"2024-10-11T20:09:09.236",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142089,1728677352146,"fUST",-18766.19769315,0.00036915,2,"2024-10-11T20:09:12.146",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142090,1728677352167,"fUST",-42.75408581,0.00036955,2,"2024-10-11T20:09:12.167",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142091,1728677352191,"fUST",-288.1931516,0.0003696,2,"2024-10-11T20:09:12.191",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142092,1728677352213,"fUST",-294.784655,0.00037017,2,"2024-10-11T20:09:12.213",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142093,1728677352235,"fUST",-168.101111,0.00037338,2,"2024-10-11T20:09:12.235",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142094,1728677352377,"fUST",-168.0,0.0003743,2,"2024-10-11T20:09:12.377",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142095,1728677352415,"fUST",-168.101111,0.00037727,2,"2024-10-11T20:09:12.415",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142096,1728677352440,"fUST",-168.101111,0.00038116,2,"2024-10-11T20:09:12.440",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142097,1728677352463,"fUST",-168.101111,0.00038506,2,"2024-10-11T20:09:12.463",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142098,1728677352491,"fUST",-155.71,0.000388,31,"2024-10-11T20:09:12.491",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142099,1728677352516,"fUST",-6.18241744,0.000388,31,"2024-10-11T20:09:12.516",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142100,1728677363118,"fUST",-3063.78275562,0.000372,103,"2024-10-11T20:09:23.118",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142101,1728677363147,"fUST",-149.52758256,0.000388,31,"2024-10-11T20:09:23.147",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142102,1728677363168,"fUST",-168.101111,0.00038895,2,"2024-10-11T20:09:23.168",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142103,1728677363188,"fUST",-168.101111,0.00039284,2,"2024-10-11T20:09:23.188",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142104,1728677363209,"fUST",-560.0,0.00039501,5,"2024-10-11T20:09:23.209",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142105,1728677363230,"fUST",-486.0,0.00040605,30,"2024-10-11T20:09:23.230",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142106,1728677363251,"fUST",-3987.49229899,0.0004201,28,"2024-10-11T20:09:23.251",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142107,1728677363271,"fUST",-3063.7827556,0.00042068,120,"2024-10-11T20:09:23.271",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142108,1728677363291,"fUST",-7946.40674813,0.00042108,2,"2024-10-11T20:09:23.291",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142109,1728677363311,"fUST",-176.71547701,0.0004211,30,"2024-10-11T20:09:23.311",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142110,1728677363332,"fUST",-347.0,0.0004227,5,"2024-10-11T20:09:23.332",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142111,1728677363352,"fUST",-755.37711262,0.00043699,2,"2024-10-11T20:09:23.352",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142112,1728677363376,"fUST",-155.71,0.00044,36,"2024-10-11T20:09:23.376",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142113,1728677363400,"fUST",-155.71,0.00044,36,"2024-10-11T20:09:23.400",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142114,1728677363423,"fUST",-155.71,0.00044,36,"2024-10-11T20:09:23.423",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142115,1728677363445,"fUST",-155.71,0.00044,36,"2024-10-11T20:09:23.445",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142116,1728677363465,"fUST",-3987.49229898,0.00044536,28,"2024-10-11T20:09:23.465",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142117,1728677363486,"fUST",-400.0,0.00044658,2,"2024-10-11T20:09:23.486",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142118,1728677363506,"fUST",-755.3771126,0.00045247,2,"2024-10-11T20:09:23.506",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142119,1728677363528,"fUST",-158.084,0.00046634,77,"2024-10-11T20:09:23.528",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142120,1728677363554,"fUST",-755.3771126,0.00046795,2,"2024-10-11T20:09:23.554",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142121,1728677363576,"fUST",-153.0,0.00046974,120,"2024-10-11T20:09:23.576",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142122,1728677363600,"fUST",-153.0,0.00046974,120,"2024-10-11T20:09:23.600",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142123,1728677363620,"fUST",-153.0,0.00046974,120,"2024-10-11T20:09:23.620",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142124,1728677363642,"fUST",-153.0,0.00046974,120,"2024-10-11T20:09:23.642",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142125,1728677363667,"fUST",-3987.49229898,0.00047063,28,"2024-10-11T20:09:23.667",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142126,1728677363686,"fUST",-755.3771126,0.00048342,2,"2024-10-11T20:09:23.686",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142127,1728677363711,"fUST",-155.71,0.000491,45,"2024-10-11T20:09:23.711",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142128,1728677363734,"fUST",-155.71,0.000491,45,"2024-10-11T20:09:23.734",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142129,1728677363756,"fUST",-155.71,0.000491,45,"2024-10-11T20:09:23.756",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142130,1728677363780,"fUST",-155.71,0.000491,45,"2024-10-11T20:09:23.780",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142131,1728677363801,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:23.801",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142132,1728677363822,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:23.822",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142133,1728677363844,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:23.844",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142134,1728677363864,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:23.864",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142135,1728677363885,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:23.885",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142136,1728677363906,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:23.906",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142137,1728677363928,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:23.928",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142138,1728677363949,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:23.949",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142139,1728677363969,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:23.969",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142140,1728677363989,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:23.989",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142141,1728677364010,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:24.010",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142142,1728677364030,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:24.030",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142143,1728677364050,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:24.050",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142144,1728677364069,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:24.069",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142145,1728677364089,"fUST",-143.76901261,0.00049186,120,"2024-10-11T20:09:24.089",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142146,1728677369203,"fUST",-3063.7827556,0.00047282,120,"2024-10-11T20:09:29.203",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142147,1728677369226,"fUST",-9.23098739,0.00049186,120,"2024-10-11T20:09:29.226",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142148,1728677369250,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:29.250",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142149,1728677369273,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:29.273",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142150,1728677369296,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:29.296",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142151,1728677369320,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:29.320",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142152,1728677369343,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:29.343",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142153,1728677369364,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:29.364",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142154,1728677369386,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:29.386",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142155,1728677369410,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:29.410",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142156,1728677369433,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:29.433",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142157,1728677369457,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:29.457",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142158,1728677369601,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:29.601",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142159,1728677369625,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:29.625",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142160,1728677369651,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:29.651",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142161,1728677369672,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:29.672",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142162,1728677369696,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:29.696",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142163,1728677369720,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:29.720",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142164,1728677369742,"fUST",-153.0,0.00049186,120,"2024-10-11T20:09:29.742",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142170,1728677386819,"fUST",153.0,0.00049186,120,"2024-10-11T20:09:46.819",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142171,1728677391548,"fUST",153.0,0.00049186,120,"2024-10-11T20:09:51.548",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142172,1728677391763,"fUST",153.0,0.00049186,120,"2024-10-11T20:09:51.763",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142178,1728677423576,"fUST",176.71547701,0.00049186,60,"2024-10-11T20:10:23.576",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142205,1728677432562,"fUST",-207.32332744,0.0004939,2,"2024-10-11T20:10:32.562",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142207,1728677432574,"fUST",-207.32332741,0.00049397,2,"2024-10-11T20:10:32.574",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142208,1728677432583,"fUST",-207.32332741,0.00049404,2,"2024-10-11T20:10:32.583",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142210,1728677432593,"fUST",-34.2751065,0.0004941,2,"2024-10-11T20:10:32.593",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142211,1728677432613,"fUST",-173.04822091,0.0004941,2,"2024-10-11T20:10:32.613",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142212,1728677432624,"fUST",-207.32332741,0.00049417,2,"2024-10-11T20:10:32.624",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142213,1728677432635,"fUST",-458.11,0.0004948,30,"2024-10-11T20:10:32.635",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142214,1728677432646,"fUST",-285.73558533,0.0004948,30,"2024-10-11T20:10:32.646",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142215,1728677432660,"fUST",-96.02441467,0.0004948,30,"2024-10-11T20:10:32.660",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142216,1728677432669,"fUST",-318.14,0.0004948,30,"2024-10-11T20:10:32.669",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142217,1728677432679,"fUST",-265.11,0.0004948,30,"2024-10-11T20:10:32.679",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142218,1728677432690,"fUST",-265.11,0.0004948,30,"2024-10-11T20:10:32.690",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142219,1728677432705,"fUST",-176.74,0.0004948,30,"2024-10-11T20:10:32.705",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142220,1728677432716,"fUST",-271.38,0.0004948,10,"2024-10-11T20:10:32.716",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142221,1728677432727,"fUST",-500.0,0.00049489,120,"2024-10-11T20:10:32.727",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142222,1728677432739,"fUST",-592.52364784,0.00049489,120,"2024-10-11T20:10:32.739",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142223,1728677436117,"fUST",168.0,0.0004138,2,"2024-10-11T20:10:36.117",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142256,1728677438936,"fUST",-883.74,0.0004948,30,"2024-10-11T20:10:38.936",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142258,1728677438947,"fUST",-22.53502971,0.00049489,120,"2024-10-11T20:10:38.947",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142260,1728677438958,"fUST",-23925.84314002,0.0004949,7,"2024-10-11T20:10:38.958",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142285,1728677439172,"fUST",-2716.4946845,0.0004949,7,"2024-10-11T20:10:39.172",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142314,1728677440958,"fUST",-226.15,0.0004948,10,"2024-10-11T20:10:40.958",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142315,1728677440968,"fUST",-392.31,0.0004949,7,"2024-10-11T20:10:40.968",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142316,1728677440981,"fUST",-73018.53334548,0.0004949,7,"2024-10-11T20:10:40.981",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142317,1728677440991,"fUST",-13346.2586867,0.0004949,7,"2024-10-11T20:10:40.991",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142318,1728677441002,"fUST",-500.0,0.00049499,120,"2024-10-11T20:10:41.002",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142319,1728677441012,"fUST",-500.0,0.00049499,120,"2024-10-11T20:10:41.012",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142320,1728677441022,"fUST",-182.67018699,0.00049499,120,"2024-10-11T20:10:41.022",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142321,1728677441033,"fUST",-500.0,0.00049499,120,"2024-10-11T20:10:41.033",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142322,1728677441044,"fUST",-284.07673968,0.00049499,120,"2024-10-11T20:10:41.044",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142323,1728677441056,"fUST",-275.21605597,0.00049499,120,"2024-10-11T20:10:41.056",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142324,1728677441067,"fUST",-199.91392375,0.00049499,31,"2024-10-11T20:10:41.067",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142325,1728677441078,"fUST",-228.37119476,0.00049499,120,"2024-10-11T20:10:41.078",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142326,1728677441087,"fUST",-28029.6888574,0.000495,2,"2024-10-11T20:10:41.087",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142327,1728677441097,"fUST",-248649.7374636,0.000495,2,"2024-10-11T20:10:41.097",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142328,1728677441107,"fUST",-400.0,0.00049517,2,"2024-10-11T20:10:41.107",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142329,1728677441116,"fUST",-168.0,0.0004981,7,"2024-10-11T20:10:41.116",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142330,1728677441125,"fUST",-196.0,0.0004981,30,"2024-10-11T20:10:41.125",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142331,1728677441137,"fUST",-642.59142389,0.0004987,120,"2024-10-11T20:10:41.137",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142332,1728677441148,"fUST",-1936.01873658,0.0004988,2,"2024-10-11T20:10:41.148",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142333,1728677441157,"fUST",-16675.530195,0.0004988,7,"2024-10-11T20:10:41.157",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142334,1728677441167,"fUST",-2224.37644778,0.0004988,7,"2024-10-11T20:10:41.167",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142335,1728677441176,"fUST",-25570.31305413,0.0004989,120,"2024-10-11T20:10:41.176",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142336,1728677441186,"fUST",-500.0,0.00049973,10,"2024-10-11T20:10:41.186",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142337,1728677441195,"fUST",-500.0,0.00049973,10,"2024-10-11T20:10:41.195",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142338,1728677441205,"fUST",-500.0,0.00049973,10,"2024-10-11T20:10:41.205",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142339,1728677441214,"fUST",-500.0,0.00049973,10,"2024-10-11T20:10:41.214",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142340,1728677441224,"fUST",-500.0,0.00049973,10,"2024-10-11T20:10:41.224",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142341,1728677441234,"fUST",-244.45746213,0.00049973,10,"2024-10-11T20:10:41.234",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142342,1728677441243,"fUST",-16675.530195,0.0004998,7,"2024-10-11T20:10:41.243",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142343,1728677441252,"fUST",-2224.37644778,0.0004998,7,"2024-10-11T20:10:41.252",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142344,1728677441262,"fUST",-66702.1207799,0.0004998,7,"2024-10-11T20:10:41.262",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142345,1728677441271,"fUST",-8897.50579112,0.0004998,7,"2024-10-11T20:10:41.271",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142346,1728677441281,"fUST",-16675.530195,0.0004999,7,"2024-10-11T20:10:41.281",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142347,1728677441290,"fUST",-2224.37644778,0.0004999,7,"2024-10-11T20:10:41.290",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142348,1728677441300,"fUST",-15570.6351345,0.0004999,7,"2024-10-11T20:10:41.300",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142349,1728677441310,"fUST",-151.0,0.0004999,120,"2024-10-11T20:10:41.310",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142350,1728677441319,"fUST",-151.0,0.0004999,120,"2024-10-11T20:10:41.319",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142351,1728677441329,"fUST",-151.0,0.0004999,120,"2024-10-11T20:10:41.329",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142352,1728677441338,"fUST",-35028.84590464,0.0005,63,"2024-10-11T20:10:41.338",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142353,1728677441348,"fUST",-17735.53664012,0.0005,84,"2024-10-11T20:10:41.348",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142354,1728677441358,"fUST",-19518.41545024,0.0005,120,"2024-10-11T20:10:41.358",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142362,1728677443768,"fUST",-10426.25822785,0.0005,120,"2024-10-11T20:10:43.768",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142372,1728677446299,"fUST",174.0,0.00048,90,"2024-10-11T20:10:46.299",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142374,1728677446546,"fUST",160.0,0.00047,90,"2024-10-11T20:10:46.546",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142377,1728677447283,"fUST",201.0,0.00048,90,"2024-10-11T20:10:47.283",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142378,1728677468367,"fUST",500.0,0.00021918,30,"2024-10-11T20:11:08.367",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142379,1728677468827,"fUST",500.0,0.00021918,30,"2024-10-11T20:11:08.827",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142380,1728677469276,"fUST",500.0,0.00021918,30,"2024-10-11T20:11:09.276",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142381,1728677469745,"fUST",500.0,0.00021918,30,"2024-10-11T20:11:09.745",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142382,1728677470200,"fUST",500.0,0.00021918,30,"2024-10-11T20:11:10.200",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142383,1728677470624,"fUST",517.67734433,0.00021918,30,"2024-10-11T20:11:10.624",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142384,1728677539803,"fUST",342.44700329,0.0003701,2,"2024-10-11T20:12:19.803",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142385,1728677546586,"fUST",177.0,0.00048,90,"2024-10-11T20:12:26.586",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142386,1728677548338,"fUST",299.8457639,0.0003845,2,"2024-10-11T20:12:28.338",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142391,1728677799842,"fUST",172.522719,0.00026986,2,"2024-10-11T20:16:39.842",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142394,1728678299317,"fUST",172.522719,0.00026986,2,"2024-10-11T20:24:59.317",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142395,1728678349147,"fUST",-153.13,0.000388,31,"2024-10-11T20:25:49.147",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142396,1728678349173,"fUST",-153.13,0.000388,31,"2024-10-11T20:25:49.173",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142397,1728678349201,"fUST",-153.13,0.000388,31,"2024-10-11T20:25:49.201",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142398,1728678349234,"fUST",-153.13,0.000388,31,"2024-10-11T20:25:49.234",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142399,1728678349267,"fUST",-153.13,0.000388,31,"2024-10-11T20:25:49.267",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142400,1728678349292,"fUST",-166.666666,0.00040917,2,"2024-10-11T20:25:49.292",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142401,1728678349315,"fUST",-550.0,0.00041311,5,"2024-10-11T20:25:49.315",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142402,1728678349338,"fUST",-1348.2493428,0.00041313,2,"2024-10-11T20:25:49.338",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142403,1728678349362,"fUST",-1431.75458793,0.00041422,120,"2024-10-11T20:25:49.362",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142404,1728678349386,"fUST",-178.650383,0.00041522,2,"2024-10-11T20:25:49.386",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142405,1728678349409,"fUST",-2328.65454047,0.00041636,2,"2024-10-11T20:25:49.409",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142411,1728678436128,"fUST",-374.5878327,0.00041635,5,"2024-10-11T20:27:16.128",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142416,1728678497753,"fUST",10000.0,0.00021,5,"2024-10-11T20:28:17.753",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142417,1728678499943,"fUST",856.21055011,0.00029,2,"2024-10-11T20:28:19.943",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142418,1728678520825,"fUST",1035.07618938,0.00025,2,"2024-10-11T20:28:40.825",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142419,1728678521552,"fUST",525.60867357,0.00026,2,"2024-10-11T20:28:41.552",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142420,1728678524837,"fUST",202.4262271,0.00025,2,"2024-10-11T20:28:44.837",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142421,1728678524870,"fUST",164.67825453,0.00025,2,"2024-10-11T20:28:44.870",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142422,1728678525215,"fUST",507.39380618,0.00025,2,"2024-10-11T20:28:45.215",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142423,1728678525297,"fUST",344.9732944,0.00025,2,"2024-10-11T20:28:45.297",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142424,1728678526041,"fUST",823.68647264,0.00025,2,"2024-10-11T20:28:46.041",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142425,1728678545130,"fUST",-2358.8294088,0.00033,2,"2024-10-11T20:29:05.130",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142426,1728678545161,"fUST",-550.0,0.00042676,5,"2024-10-11T20:29:05.161",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142427,1728678545189,"fUST",-5734.69967448,0.00042677,2,"2024-10-11T20:29:05.189",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142428,1728678548373,"fUST",-4222.40646482,0.00042677,2,"2024-10-11T20:29:08.373",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142429,1728678548404,"fUST",-172.609427,0.00042997,2,"2024-10-11T20:29:08.404",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142430,1728678548435,"fUST",-153.13,0.00044,36,"2024-10-11T20:29:08.435",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142431,1728678548467,"fUST",-153.13,0.00044,36,"2024-10-11T20:29:08.467",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142432,1728678548497,"fUST",-153.13,0.00044,36,"2024-10-11T20:29:08.497",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142433,1728678548525,"fUST",-153.13,0.00044,36,"2024-10-11T20:29:08.525",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142434,1728678548557,"fUST",-153.13,0.00044,36,"2024-10-11T20:29:08.557",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142435,1728678548587,"fUST",-153.13,0.00044,36,"2024-10-11T20:29:08.587",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142436,1728678548621,"fUST",-153.13,0.00044,36,"2024-10-11T20:29:08.621",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142437,1728678548797,"fUST",-153.13,0.00044,36,"2024-10-11T20:29:08.797",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142438,1728678548824,"fUST",-153.13,0.00044,36,"2024-10-11T20:29:08.824",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142439,1728678548846,"fUST",-153.13,0.00044,36,"2024-10-11T20:29:08.846",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142440,1728678548867,"fUST",-172.609427,0.00044118,2,"2024-10-11T20:29:08.867",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142441,1728678548893,"fUST",-400.0,0.00044658,2,"2024-10-11T20:29:08.893",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142442,1728678549050,"fUST",1392.69531893,0.00042576,120,"2024-10-11T20:29:09.050",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142443,1728678557126,"fUST",-172.609427,0.00045238,2,"2024-10-11T20:29:17.126",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142444,1728678557147,"fUST",-23941.27152331,0.00046,60,"2024-10-11T20:29:17.147",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142445,1728678557168,"fUST",-1392.69531893,0.00046357,120,"2024-10-11T20:29:17.168",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142446,1728678557187,"fUST",-160.0,0.00047,90,"2024-10-11T20:29:17.187",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142447,1728678557208,"fUST",-160.0,0.00048904,90,"2024-10-11T20:29:17.208",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142448,1728678557229,"fUST",-252.0,0.000491,2,"2024-10-11T20:29:17.229",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142449,1728678557254,"fUST",-153.13,0.000491,45,"2024-10-11T20:29:17.254",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142450,1728678557277,"fUST",-153.13,0.000491,45,"2024-10-11T20:29:17.277",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142451,1728678557300,"fUST",-153.13,0.000491,45,"2024-10-11T20:29:17.300",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142452,1728678557322,"fUST",-153.13,0.000491,45,"2024-10-11T20:29:17.322",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142453,1728678557344,"fUST",-153.13,0.000491,45,"2024-10-11T20:29:17.344",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142454,1728678557369,"fUST",-153.13,0.000491,45,"2024-10-11T20:29:17.369",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142455,1728678557391,"fUST",-153.13,0.000491,45,"2024-10-11T20:29:17.391",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142456,1728678557416,"fUST",-153.13,0.000491,45,"2024-10-11T20:29:17.416",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142457,1728678557438,"fUST",-153.13,0.000491,45,"2024-10-11T20:29:17.438",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142458,1728678557461,"fUST",-153.13,0.000491,45,"2024-10-11T20:29:17.461",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142459,1728678557484,"fUST",-280.49555478,0.00049167,7,"2024-10-11T20:29:17.484",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142460,1728678557505,"fUST",-500.0,0.00049167,10,"2024-10-11T20:29:17.505",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142461,1728678557530,"fUST",-158.084,0.0004929,86,"2024-10-11T20:29:17.530",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142462,1728678558488,"fUST",500.0,0.00049167,10,"2024-10-11T20:29:18.488",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142463,1728678574627,"fUST",243.2288028,0.00049167,7,"2024-10-11T20:29:34.627",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142468,1728678625932,"fUST",213.14065473,0.00049167,60,"2024-10-11T20:30:25.932",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142503,1728678631717,"fUST",-153.0,0.00049341,120,"2024-10-11T20:30:31.717",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142505,1728678631729,"fUST",-153.0,0.00049341,120,"2024-10-11T20:30:31.729",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142507,1728678631742,"fUST",-153.0,0.00049341,120,"2024-10-11T20:30:31.742",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142508,1728678631752,"fUST",-153.0,0.00049341,120,"2024-10-11T20:30:31.752",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142509,1728678631761,"fUST",-153.0,0.00049341,120,"2024-10-11T20:30:31.761",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142510,1728678631770,"fUST",-177.30047508,0.000494,2,"2024-10-11T20:30:31.770",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142511,1728678631779,"fUST",-6869.12405203,0.0004942,2,"2024-10-11T20:30:31.779",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142512,1728678631788,"fUST",-2043.63159261,0.000495,2,"2024-10-11T20:30:31.788",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142535,1728678638362,"fUST",-17048.42003353,0.000495,2,"2024-10-11T20:30:38.362",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142536,1728678638408,"fUST",-252.068897,0.000495,2,"2024-10-11T20:30:38.408",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142537,1728678638425,"fUST",-1405.81355063,0.000495,2,"2024-10-11T20:30:38.425",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142538,1728678638437,"fUST",-2442.6408797,0.000495,2,"2024-10-11T20:30:38.437",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142539,1728678638448,"fUST",-11086.35767979,0.000495,2,"2024-10-11T20:30:38.448",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142540,1728678638459,"fUST",-7075.05644212,0.000495,2,"2024-10-11T20:30:38.459",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142541,1728678638471,"fUST",-150.0,0.00049511,2,"2024-10-11T20:30:38.471",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142542,1728678638483,"fUST",-400.0,0.00049517,2,"2024-10-11T20:30:38.483",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142543,1728678638493,"fUST",-1019.55144254,0.000496,2,"2024-10-11T20:30:38.493",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142544,1728678638503,"fUST",-6869.12405203,0.00049737,2,"2024-10-11T20:30:38.503",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142545,1728678638514,"fUST",-150.0,0.00049817,2,"2024-10-11T20:30:38.514",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142546,1728678638524,"fUST",-188.46,0.0004987,10,"2024-10-11T20:30:38.524",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142547,1728678638533,"fUST",-239.86,0.0004987,30,"2024-10-11T20:30:38.533",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142548,1728678638543,"fUST",-157.05,0.0004987,10,"2024-10-11T20:30:38.543",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142549,1728678638552,"fUST",-785.28,0.0004987,10,"2024-10-11T20:30:38.552",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142550,1728678638563,"fUST",-12640.28496997,0.0004988,7,"2024-10-11T20:30:38.563",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142551,1728678638575,"fUST",-38156.80462653,0.0004988,7,"2024-10-11T20:30:38.575",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142552,1728678638586,"fUST",-4600.71243831,0.0004988,7,"2024-10-11T20:30:38.586",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142553,1728678638595,"fUST",-509.85983633,0.00049889,120,"2024-10-11T20:30:38.595",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142554,1728678638605,"fUST",-548.85371777,0.00049889,120,"2024-10-11T20:30:38.605",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142555,1728678638616,"fUST",-542.65123918,0.00049889,120,"2024-10-11T20:30:38.616",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142556,1728678638627,"fUST",-72702.02238849,0.0004989,120,"2024-10-11T20:30:38.627",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142557,1728678638640,"fUST",-16185.97761151,0.0004989,120,"2024-10-11T20:30:38.640",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142558,1728678638653,"fUST",-150.0,0.000499,2,"2024-10-11T20:30:38.653",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142559,1728678638663,"fUST",-150.112233,0.000499,16,"2024-10-11T20:30:38.663",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142560,1728678638674,"fUST",-150.112233,0.000499,15,"2024-10-11T20:30:38.674",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142561,1728678638683,"fUST",-1742.41686294,0.000499,2,"2024-10-11T20:30:38.683",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142562,1728678638693,"fUST",-16932.3631988,0.0004996,7,"2024-10-11T20:30:38.693",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142563,1728678638703,"fUST",-1533.57081277,0.0004996,7,"2024-10-11T20:30:38.703",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142564,1728678638712,"fUST",-920.8409068,0.0004997,7,"2024-10-11T20:30:38.712",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142565,1728678638724,"fUST",-13077.01790672,0.0004997,7,"2024-10-11T20:30:38.724",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142579,1728678639767,"fUST",-19866.86758418,0.0004997,7,"2024-10-11T20:30:39.767",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142580,1728678639780,"fUST",-3067.14162554,0.0004997,7,"2024-10-11T20:30:39.780",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142581,1728678639791,"fUST",-500.0,0.00049973,10,"2024-10-11T20:30:39.791",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142582,1728678639803,"fUST",-175.3316164,0.00049973,10,"2024-10-11T20:30:39.803",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142583,1728678639813,"fUST",-482.64152886,0.00049973,10,"2024-10-11T20:30:39.813",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142584,1728678639822,"fUST",-500.0,0.00049973,10,"2024-10-11T20:30:39.822",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142585,1728678639832,"fUST",-501.79517388,0.00049973,10,"2024-10-11T20:30:39.832",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142586,1728678639842,"fUST",-207.42547338,0.00049973,10,"2024-10-11T20:30:39.842",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142587,1728678639851,"fUST",-500.0,0.00049973,10,"2024-10-11T20:30:39.851",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142588,1728678639860,"fUST",-16932.3631988,0.0004998,7,"2024-10-11T20:30:39.860",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142589,1728678639870,"fUST",-1533.57081277,0.0004998,7,"2024-10-11T20:30:39.870",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142590,1728678639880,"fUST",-16932.3631988,0.0004998,7,"2024-10-11T20:30:39.880",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142591,1728678639890,"fUST",-1533.57081277,0.0004998,7,"2024-10-11T20:30:39.890",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142592,1728678639901,"fUST",-2859.59261963,0.0004999,7,"2024-10-11T20:30:39.901",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142606,1728678643577,"fUST",-14072.77057917,0.0004999,7,"2024-10-11T20:30:43.577",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142607,1728678643589,"fUST",-1533.57081277,0.0004999,7,"2024-10-11T20:30:43.589",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142608,1728678643598,"fUST",-157.619891,0.0004999,120,"2024-10-11T20:30:43.598",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142609,1728678643609,"fUST",-151.0,0.0004999,120,"2024-10-11T20:30:43.609",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142610,1728678643624,"fUST",-151.0,0.0004999,30,"2024-10-11T20:30:43.624",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142611,1728678643635,"fUST",-201.039064,0.0004999,120,"2024-10-11T20:30:43.635",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142612,1728678643646,"fUST",-201.039064,0.0004999,120,"2024-10-11T20:30:43.646",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142613,1728678643658,"fUST",-151.0,0.0004999,120,"2024-10-11T20:30:43.658",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142614,1728678643670,"fUST",-151.0,0.0004999,120,"2024-10-11T20:30:43.670",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142615,1728678643682,"fUST",-67729.4527954,0.0004999,7,"2024-10-11T20:30:43.682",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142616,1728678643694,"fUST",-16869.2789405,0.0004999,7,"2024-10-11T20:30:43.694",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142617,1728678643704,"fUST",-341.001335,0.0004999,120,"2024-10-11T20:30:43.704",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142618,1728678643713,"fUST",-341.001335,0.0004999,120,"2024-10-11T20:30:43.713",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142619,1728678643723,"fUST",-341.001335,0.0004999,120,"2024-10-11T20:30:43.723",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142620,1728678643731,"fUST",-341.001335,0.0004999,120,"2024-10-11T20:30:43.731",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142621,1728678643741,"fUST",-375.180952,0.0004999,30,"2024-10-11T20:30:43.741",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142622,1728678643751,"fUST",-375.180952,0.0004999,30,"2024-10-11T20:30:43.751",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142623,1728678643760,"fUST",-375.180952,0.0004999,30,"2024-10-11T20:30:43.760",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142624,1728678643770,"fUST",-375.180952,0.0004999,30,"2024-10-11T20:30:43.770",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142625,1728678643780,"fUST",-174.79921461,0.00049999,120,"2024-10-11T20:30:43.780",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142626,1728678643789,"fUST",-6706.07265177,0.00049999,120,"2024-10-11T20:30:43.789",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142627,1728678643888,"fUST",-1000.0,0.00049999,120,"2024-10-11T20:30:43.888",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142628,1728678643900,"fUST",-20902.41450667,0.0005,63,"2024-10-11T20:30:43.900",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142629,1728678643910,"fUST",-8867.76832007,0.0005,84,"2024-10-11T20:30:43.910",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142630,1728678643920,"fUST",-1000.0,0.0005,120,"2024-10-11T20:30:43.920",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142631,1728678643929,"fUST",-153.0,0.0005,30,"2024-10-11T20:30:43.929",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142632,1728678643938,"fUST",-153.0,0.0005,30,"2024-10-11T20:30:43.938",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142633,1728678643948,"fUST",-153.0,0.0005,30,"2024-10-11T20:30:43.948",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142634,1728678643958,"fUST",-153.0,0.0005,30,"2024-10-11T20:30:43.958",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142635,1728678643967,"fUST",-160809.12638028,0.0005,120,"2024-10-11T20:30:43.967",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142636,1728678643976,"fUST",-1000000.0,0.0005,120,"2024-10-11T20:30:43.976",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142637,1728678643986,"fUST",-1625.39,0.0005,30,"2024-10-11T20:30:43.986",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142638,1728678643995,"fUST",-50246.82,0.0005,120,"2024-10-11T20:30:43.995",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142639,1728678644005,"fUST",-150.112233,0.0005,16,"2024-10-11T20:30:44.005",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142640,1728678644014,"fUST",-150.112233,0.0005,15,"2024-10-11T20:30:44.014",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142641,1728678644023,"fUST",-150.112233,0.0005,10,"2024-10-11T20:30:44.023",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142642,1728678644033,"fUST",-154.612229,0.0005,12,"2024-10-11T20:30:44.033",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142643,1728678644042,"fUST",-150.112233,0.0005,10,"2024-10-11T20:30:44.042",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142644,1728678644052,"fUST",-150.112233,0.0005,16,"2024-10-11T20:30:44.052",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142645,1728678644062,"fUST",-150.112239,0.0005,16,"2024-10-11T20:30:44.062",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142646,1728678644072,"fUST",-150.112234,0.0005,16,"2024-10-11T20:30:44.072",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142647,1728678644082,"fUST",-279.74,0.0005,2,"2024-10-11T20:30:44.082",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142648,1728678644091,"fUST",-257.8013,0.0005,120,"2024-10-11T20:30:44.091",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142649,1728678644102,"fUST",-2053.186,0.0005,120,"2024-10-11T20:30:44.102",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142650,1728678644112,"fUST",-2053.187,0.0005,120,"2024-10-11T20:30:44.112",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142651,1728678644122,"fUST",-2053.187,0.0005,120,"2024-10-11T20:30:44.122",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142652,1728678644132,"fUST",-2053.187,0.0005,120,"2024-10-11T20:30:44.132",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142653,1728678644142,"fUST",-2053.187,0.0005,120,"2024-10-11T20:30:44.142",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142654,1728678644152,"fUST",-212.574882,0.0005,120,"2024-10-11T20:30:44.152",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142655,1728678644162,"fUST",-212.574882,0.0005,120,"2024-10-11T20:30:44.162",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142656,1728678644172,"fUST",-212.574882,0.0005,120,"2024-10-11T20:30:44.172",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142657,1728678644181,"fUST",-212.574882,0.0005,120,"2024-10-11T20:30:44.181",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142658,1728678644191,"fUST",-151.0,0.0005,3,"2024-10-11T20:30:44.191",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142659,1728678644200,"fUST",-151.0,0.0005,3,"2024-10-11T20:30:44.200",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142660,1728678644209,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.209",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142661,1728678644219,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.219",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142662,1728678644228,"fUST",-150.112233,0.0005,15,"2024-10-11T20:30:44.228",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142663,1728678644238,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.238",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142664,1728678644247,"fUST",-150.112233,0.0005,15,"2024-10-11T20:30:44.247",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142665,1728678644258,"fUST",-150.112233,0.0005,12,"2024-10-11T20:30:44.258",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142666,1728678644267,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.267",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142667,1728678644277,"fUST",-150.112233,0.0005,10,"2024-10-11T20:30:44.277",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142668,1728678644286,"fUST",-150.112233,0.0005,12,"2024-10-11T20:30:44.286",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142669,1728678644295,"fUST",-150.112233,0.0005,11,"2024-10-11T20:30:44.295",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142670,1728678644306,"fUST",-175.998541,0.0005,120,"2024-10-11T20:30:44.306",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142671,1728678644317,"fUST",-175.998541,0.0005,120,"2024-10-11T20:30:44.317",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142672,1728678644327,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.327",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142673,1728678644337,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.337",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142674,1728678644346,"fUST",-153.672251,0.0005,120,"2024-10-11T20:30:44.346",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142675,1728678644355,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.355",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142676,1728678644365,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.365",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142677,1728678644374,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.374",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142678,1728678644383,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.383",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142679,1728678644392,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.392",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142680,1728678644401,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.401",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142681,1728678644411,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.411",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142682,1728678644422,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.422",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142683,1728678644435,"fUST",-256.343512,0.0005,120,"2024-10-11T20:30:44.435",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142684,1728678644444,"fUST",-256.343512,0.0005,120,"2024-10-11T20:30:44.444",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142685,1728678644453,"fUST",-256.343512,0.0005,120,"2024-10-11T20:30:44.453",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142686,1728678644464,"fUST",-256.343512,0.0005,120,"2024-10-11T20:30:44.464",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142687,1728678644474,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.474",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142688,1728678644484,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.484",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142689,1728678644493,"fUST",-151.0,0.0005,30,"2024-10-11T20:30:44.493",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142690,1728678644503,"fUST",-151.0,0.0005,30,"2024-10-11T20:30:44.503",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142691,1728678644513,"fUST",-201.039064,0.0005,120,"2024-10-11T20:30:44.513",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142692,1728678644522,"fUST",-201.039064,0.0005,120,"2024-10-11T20:30:44.522",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142693,1728678644532,"fUST",-201.039064,0.0005,120,"2024-10-11T20:30:44.532",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142694,1728678644541,"fUST",-201.039064,0.0005,120,"2024-10-11T20:30:44.541",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142695,1728678644551,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.551",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142696,1728678644560,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.560",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142697,1728678644569,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.569",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142698,1728678644579,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.579",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142699,1728678644588,"fUST",-341.001335,0.0005,120,"2024-10-11T20:30:44.588",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142700,1728678644597,"fUST",-341.001335,0.0005,120,"2024-10-11T20:30:44.597",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142701,1728678644606,"fUST",-341.001335,0.0005,120,"2024-10-11T20:30:44.606",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142702,1728678644615,"fUST",-341.001335,0.0005,120,"2024-10-11T20:30:44.615",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142703,1728678644624,"fUST",-341.001335,0.0005,120,"2024-10-11T20:30:44.624",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142704,1728678644634,"fUST",-341.001335,0.0005,120,"2024-10-11T20:30:44.634",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142705,1728678644643,"fUST",-375.180952,0.0005,30,"2024-10-11T20:30:44.643",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142706,1728678644651,"fUST",-375.180952,0.0005,30,"2024-10-11T20:30:44.651",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142707,1728678644661,"fUST",-375.180952,0.0005,30,"2024-10-11T20:30:44.661",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142708,1728678644669,"fUST",-375.180952,0.0005,30,"2024-10-11T20:30:44.669",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142709,1728678644679,"fUST",-375.180952,0.0005,30,"2024-10-11T20:30:44.679",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142710,1728678644689,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.689",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142711,1728678644701,"fUST",-375.180952,0.0005,30,"2024-10-11T20:30:44.701",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142712,1728678644711,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.711",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142713,1728678644721,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.721",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142714,1728678644731,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.731",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142715,1728678644742,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.742",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142716,1728678644752,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.752",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142717,1728678644762,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.762",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142718,1728678644773,"fUST",-151.0,0.0005,120,"2024-10-11T20:30:44.773",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142719,1728678644785,"fUST",-395.995206,0.0005,120,"2024-10-11T20:30:44.785",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142720,1728678644796,"fUST",-395.995206,0.0005,120,"2024-10-11T20:30:44.796",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142721,1728678644807,"fUST",-395.995206,0.0005,120,"2024-10-11T20:30:44.807",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142722,1728678644817,"fUST",-395.995206,0.0005,120,"2024-10-11T20:30:44.817",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142723,1728678644829,"fUST",-1392.69531893,0.00050138,120,"2024-10-11T20:30:44.829",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142724,1728678644840,"fUST",-151.32664007,0.00050179,2,"2024-10-11T20:30:44.840",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142725,1728678644850,"fUST",-6869.12405203,0.00050256,2,"2024-10-11T20:30:44.850",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142726,1728678644859,"fUST",-507.96395165,0.00050537,10,"2024-10-11T20:30:44.859",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142727,1728678644868,"fUST",-6869.12405203,0.00050643,2,"2024-10-11T20:30:44.868",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142728,1728678644877,"fUST",-150.0,0.000509,2,"2024-10-11T20:30:44.877",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142729,1728678644889,"fUST",-151.33299289,0.00050973,10,"2024-10-11T20:30:44.889",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142730,1728678644901,"fUST",-500.0,0.00050973,7,"2024-10-11T20:30:44.901",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142731,1728678644913,"fUST",-502.91813906,0.00050973,10,"2024-10-11T20:30:44.913",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142732,1728678644926,"fUST",-575.99229912,0.00050973,10,"2024-10-11T20:30:44.926",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142733,1728678644935,"fUST",-500.0,0.00050973,10,"2024-10-11T20:30:44.935",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142734,1728678644945,"fUST",-500.0,0.00050973,10,"2024-10-11T20:30:44.945",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142735,1728678644954,"fUST",-1000000.0,0.00051,120,"2024-10-11T20:30:44.954",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142736,1728678644964,"fUST",-212.574882,0.00051,120,"2024-10-11T20:30:44.964",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142737,1728678644974,"fUST",-212.574882,0.00051,120,"2024-10-11T20:30:44.974",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142738,1728678644983,"fUST",-151.0,0.00051,3,"2024-10-11T20:30:44.983",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142739,1728678644992,"fUST",-151.0,0.00051,120,"2024-10-11T20:30:44.992",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142740,1728678645001,"fUST",-3000.0,0.00051,85,"2024-10-11T20:30:45.001",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142741,1728678645011,"fUST",-175.998541,0.00051,120,"2024-10-11T20:30:45.011",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142742,1728678645020,"fUST",-175.998541,0.00051,120,"2024-10-11T20:30:45.020",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142743,1728678645030,"fUST",-151.0,0.00051,120,"2024-10-11T20:30:45.030",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142744,1728678645039,"fUST",-251.334001,0.00051,120,"2024-10-11T20:30:45.039",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142745,1728678645048,"fUST",-151.0,0.00051,120,"2024-10-11T20:30:45.048",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142746,1728678645058,"fUST",-151.0,0.00051,120,"2024-10-11T20:30:45.058",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142747,1728678645068,"fUST",-151.0,0.00051,120,"2024-10-11T20:30:45.068",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142748,1728678645078,"fUST",-151.046111,0.00051,120,"2024-10-11T20:30:45.078",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142749,1728678645089,"fUST",-256.343512,0.00051,120,"2024-10-11T20:30:45.089",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142750,1728678645099,"fUST",-256.343512,0.00051,120,"2024-10-11T20:30:45.099",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142751,1728678645109,"fUST",-154.023872,0.00051,120,"2024-10-11T20:30:45.109",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142752,1728678645119,"fUST",-151.0,0.00051,30,"2024-10-11T20:30:45.119",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142753,1728678645128,"fUST",-201.039064,0.00051,120,"2024-10-11T20:30:45.128",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142754,1728678645138,"fUST",-201.039064,0.00051,120,"2024-10-11T20:30:45.138",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142755,1728678645147,"fUST",-151.0,0.00051,120,"2024-10-11T20:30:45.147",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142756,1728678645157,"fUST",-176.18483316,0.00051,120,"2024-10-11T20:30:45.157",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142757,1728678645168,"fUST",-341.001335,0.00051,120,"2024-10-11T20:30:45.168",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142758,1728678645179,"fUST",-341.001335,0.00051,120,"2024-10-11T20:30:45.179",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142759,1728678645189,"fUST",-375.180952,0.00051,30,"2024-10-11T20:30:45.189",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142760,1728678645198,"fUST",-375.180952,0.00051,30,"2024-10-11T20:30:45.198",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142761,1728678645209,"fUST",-151.0,0.00051,120,"2024-10-11T20:30:45.209",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142762,1728678645218,"fUST",-151.0,0.00051,120,"2024-10-11T20:30:45.218",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142763,1728678645229,"fUST",-151.0,0.00051,120,"2024-10-11T20:30:45.229",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142764,1728678645239,"fUST",-151.0,0.00051,120,"2024-10-11T20:30:45.239",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142765,1728678645249,"fUST",-395.995206,0.00051,120,"2024-10-11T20:30:45.249",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142766,1728678645258,"fUST",-395.995206,0.00051,120,"2024-10-11T20:30:45.258",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142767,1728678645268,"fUST",-5850.0,0.0005101,85,"2024-10-11T20:30:45.268",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142768,1728678645277,"fUST",-1000.0,0.00051342,10,"2024-10-11T20:30:45.277",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142769,1728678645286,"fUST",-500.0,0.00051342,10,"2024-10-11T20:30:45.286",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142770,1728678645296,"fUST",-1742.41686285,0.00051622,2,"2024-10-11T20:30:45.296",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142771,1728678645305,"fUST",-151.0,0.00051646,60,"2024-10-11T20:30:45.305",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142772,1728678645315,"fUST",-1219.0,0.00051699,120,"2024-10-11T20:30:45.315",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142773,1728678645325,"fUST",-161.254,0.00051699,120,"2024-10-11T20:30:45.325",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142774,1728678645335,"fUST",-6538.656,0.00051699,2,"2024-10-11T20:30:45.335",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142775,1728678645344,"fUST",-150.0,0.000519,2,"2024-10-11T20:30:45.344",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142776,1728678645355,"fUST",-5156.32702004,0.0005198,120,"2024-10-11T20:30:45.355",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142777,1728678645366,"fUST",-1000000.0,0.00052,120,"2024-10-11T20:30:45.366",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142778,1728678645376,"fUST",-212.574882,0.00052,120,"2024-10-11T20:30:45.376",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142779,1728678645387,"fUST",-212.574882,0.00052,120,"2024-10-11T20:30:45.387",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142780,1728678645397,"fUST",-151.0,0.00052,3,"2024-10-11T20:30:45.397",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142781,1728678645408,"fUST",-151.0,0.00052,120,"2024-10-11T20:30:45.408",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142782,1728678645417,"fUST",-1000.0,0.00052,120,"2024-10-11T20:30:45.417",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142783,1728678645431,"fUST",-175.998541,0.00052,120,"2024-10-11T20:30:45.431",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142784,1728678645441,"fUST",-175.998541,0.00052,120,"2024-10-11T20:30:45.441",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142785,1728678645450,"fUST",-151.0,0.00052,120,"2024-10-11T20:30:45.450",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142786,1728678645460,"fUST",-212.945924,0.00052,120,"2024-10-11T20:30:45.460",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142787,1728678645469,"fUST",-151.0,0.00052,120,"2024-10-11T20:30:45.469",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142788,1728678645479,"fUST",-151.0,0.00052,120,"2024-10-11T20:30:45.479",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142790,1728678645491,"fUST",-256.343512,0.00052,120,"2024-10-11T20:30:45.491",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142791,1728678645504,"fUST",-256.343512,0.00052,120,"2024-10-11T20:30:45.504",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142792,1728678645515,"fUST",-201.039064,0.00052,120,"2024-10-11T20:30:45.515",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142793,1728678645525,"fUST",-201.039064,0.00052,120,"2024-10-11T20:30:45.525",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142794,1728678645535,"fUST",-15400.83879628,0.00052,7,"2024-10-11T20:30:45.535",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142795,1728678645546,"fUST",-341.001335,0.00052,120,"2024-10-11T20:30:45.546",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142796,1728678645556,"fUST",-341.001335,0.00052,120,"2024-10-11T20:30:45.556",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142797,1728678645567,"fUST",-375.180952,0.00052,30,"2024-10-11T20:30:45.567",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142798,1728678645577,"fUST",-375.180952,0.00052,30,"2024-10-11T20:30:45.577",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142800,1728678645588,"fUST",-151.0,0.00052,120,"2024-10-11T20:30:45.588",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142801,1728678645601,"fUST",-151.0,0.00052,120,"2024-10-11T20:30:45.601",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142802,1728678645611,"fUST",-151.0,0.00052,120,"2024-10-11T20:30:45.611",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142803,1728678645621,"fUST",-213.14065473,0.00052,120,"2024-10-11T20:30:45.621",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142804,1728678645633,"fUST",-151.0,0.00052,120,"2024-10-11T20:30:45.633",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142805,1728678645644,"fUST",-395.995206,0.00052,120,"2024-10-11T20:30:45.644",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142806,1728678645654,"fUST",-395.995206,0.00052,120,"2024-10-11T20:30:45.654",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142807,1728678645663,"fUST",-500.0,0.00052054,30,"2024-10-11T20:30:45.663",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142808,1728678645672,"fUST",-1000.0,0.00052175,120,"2024-10-11T20:30:45.672",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142809,1728678645683,"fUST",-1397.0633346,0.0005225,20,"2024-10-11T20:30:45.683",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142810,1728678645692,"fUST",-18419.17739298,0.000523,120,"2024-10-11T20:30:45.692",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142811,1728678645701,"fUST",-1000.0,0.00052342,7,"2024-10-11T20:30:45.701",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142812,1728678645712,"fUST",-500.0,0.00052342,10,"2024-10-11T20:30:45.712",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142813,1728678645721,"fUST",-1000.0,0.00052342,10,"2024-10-11T20:30:45.721",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142814,1728678645730,"fUST",-1000.0,0.0005235,120,"2024-10-11T20:30:45.730",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142815,1728678645741,"fUST",-1000.0,0.00052524,120,"2024-10-11T20:30:45.741",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142816,1728678645751,"fUST",-250.0,0.00052624,120,"2024-10-11T20:30:45.751",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142817,1728678645760,"fUST",-1000.0,0.00052699,120,"2024-10-11T20:30:45.760",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142818,1728678645770,"fUST",-1397.0633346,0.0005275,20,"2024-10-11T20:30:45.770",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142819,1728678645781,"fUST",-600.0,0.000528,2,"2024-10-11T20:30:45.781",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142820,1728678645791,"fUST",-1000.0,0.00052874,120,"2024-10-11T20:30:45.791",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142821,1728678645802,"fUST",-150.0,0.000529,2,"2024-10-11T20:30:45.802",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142822,1728678645812,"fUST",-1000000.0,0.00053,120,"2024-10-11T20:30:45.812",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142823,1728678645823,"fUST",-212.574882,0.00053,120,"2024-10-11T20:30:45.823",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142824,1728678645835,"fUST",-212.574882,0.00053,120,"2024-10-11T20:30:45.835",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142825,1728678645846,"fUST",-151.0,0.00053,3,"2024-10-11T20:30:45.846",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142826,1728678645858,"fUST",-151.0,0.00053,120,"2024-10-11T20:30:45.858",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142827,1728678645868,"fUST",-175.998541,0.00053,120,"2024-10-11T20:30:45.868",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142828,1728678645879,"fUST",-175.998541,0.00053,120,"2024-10-11T20:30:45.879",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142829,1728678645889,"fUST",-151.0,0.00053,120,"2024-10-11T20:30:45.889",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142830,1728678645899,"fUST",-151.0,0.00053,120,"2024-10-11T20:30:45.899",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142831,1728678645911,"fUST",-151.0,0.00053,120,"2024-10-11T20:30:45.911",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142832,1728678645922,"fUST",-256.343512,0.00053,120,"2024-10-11T20:30:45.922",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142833,1728678645933,"fUST",-256.343512,0.00053,120,"2024-10-11T20:30:45.933",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142834,1728678645943,"fUST",-201.039064,0.00053,120,"2024-10-11T20:30:45.943",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142835,1728678645954,"fUST",-201.039064,0.00053,120,"2024-10-11T20:30:45.954",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142836,1728678645964,"fUST",-341.001335,0.00053,120,"2024-10-11T20:30:45.964",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142837,1728678645974,"fUST",-341.001335,0.00053,120,"2024-10-11T20:30:45.974",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142838,1728678645984,"fUST",-375.180952,0.00053,30,"2024-10-11T20:30:45.984",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142839,1728678645993,"fUST",-375.180952,0.00053,30,"2024-10-11T20:30:45.993",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142840,1728678646003,"fUST",-151.0,0.00053,120,"2024-10-11T20:30:46.003",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142841,1728678646015,"fUST",-151.0,0.00053,120,"2024-10-11T20:30:46.015",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142842,1728678646025,"fUST",-162.409764,0.00053,120,"2024-10-11T20:30:46.025",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142843,1728678646034,"fUST",-395.995206,0.00053,120,"2024-10-11T20:30:46.034",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142844,1728678646045,"fUST",-1000.0,0.00053049,120,"2024-10-11T20:30:46.045",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142845,1728678646056,"fUST",-1625.39,0.000531,30,"2024-10-11T20:30:46.056",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142846,1728678646067,"fUST",-155.9,0.00053189,90,"2024-10-11T20:30:46.067",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142847,1728678646078,"fUST",-1000.0,0.00053223,120,"2024-10-11T20:30:46.078",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142848,1728678646089,"fUST",-1397.0633346,0.0005325,21,"2024-10-11T20:30:46.089",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142849,1728678646099,"fUST",-151.0,0.00053252,90,"2024-10-11T20:30:46.099",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142850,1728678646109,"fUST",-179.20443599,0.000533,120,"2024-10-11T20:30:46.109",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142851,1728678646122,"fUST",-1742.41686285,0.00053344,2,"2024-10-11T20:30:46.122",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142852,1728678646132,"fUST",-600.0,0.0005335,2,"2024-10-11T20:30:46.132",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142853,1728678646142,"fUST",-1000.0,0.00053398,120,"2024-10-11T20:30:46.142",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142854,1728678646152,"fUST",-317.40461023,0.00053424,35,"2024-10-11T20:30:46.152",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142855,1728678646162,"fUST",-155.9,0.00053507,90,"2024-10-11T20:30:46.162",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142856,1728678646172,"fUST",-1000.0,0.00053573,120,"2024-10-11T20:30:46.172",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142857,1728678646184,"fUST",-1000.0,0.00053748,120,"2024-10-11T20:30:46.184",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142858,1728678646271,"fUST",-1397.0633346,0.0005375,22,"2024-10-11T20:30:46.271",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142859,1728678646290,"fUST",-155.9,0.00053825,90,"2024-10-11T20:30:46.290",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142860,1728678646300,"fUST",-150.0,0.00053875,120,"2024-10-11T20:30:46.300",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142861,1728678646310,"fUST",-17512.09933867,0.000539,90,"2024-10-11T20:30:46.310",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142862,1728678646319,"fUST",-150.0,0.000539,2,"2024-10-11T20:30:46.319",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142863,1728678646329,"fUST",-600.0,0.000539,2,"2024-10-11T20:30:46.329",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142864,1728678646338,"fUST",-1392.69531893,0.00053919,120,"2024-10-11T20:30:46.338",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142865,1728678646347,"fUST",-1000.0,0.00053922,120,"2024-10-11T20:30:46.347",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142866,1728678646358,"fUST",-398611.86165,0.00053999,30,"2024-10-11T20:30:46.358",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142867,1728678646368,"fUST",-400.0,0.00054,120,"2024-10-11T20:30:46.368",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142868,1728678646379,"fUST",-500.07017649,0.00054,120,"2024-10-11T20:30:46.379",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142869,1728678646388,"fUST",-877411.39,0.00054,120,"2024-10-11T20:30:46.388",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142870,1728678646398,"fUST",-212.574882,0.00054,120,"2024-10-11T20:30:46.398",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142871,1728678646407,"fUST",-212.574882,0.00054,120,"2024-10-11T20:30:46.407",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142872,1728678646417,"fUST",-151.0,0.00054,3,"2024-10-11T20:30:46.417",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142873,1728678646429,"fUST",-151.0,0.00054,120,"2024-10-11T20:30:46.429",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142874,1728678646440,"fUST",-175.998541,0.00054,120,"2024-10-11T20:30:46.440",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142875,1728678646450,"fUST",-175.998541,0.00054,120,"2024-10-11T20:30:46.450",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142876,1728678646461,"fUST",-151.0,0.00054,120,"2024-10-11T20:30:46.461",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142877,1728678646472,"fUST",-151.0,0.00054,120,"2024-10-11T20:30:46.472",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142878,1728678646482,"fUST",-151.0,0.00054,120,"2024-10-11T20:30:46.482",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142879,1728678646491,"fUST",-256.343512,0.00054,120,"2024-10-11T20:30:46.491",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142880,1728678646502,"fUST",-256.343512,0.00054,120,"2024-10-11T20:30:46.502",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142881,1728678646512,"fUST",-201.039064,0.00054,120,"2024-10-11T20:30:46.512",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142882,1728678646522,"fUST",-201.039064,0.00054,120,"2024-10-11T20:30:46.522",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142883,1728678646531,"fUST",-1000.02650872,0.00054,120,"2024-10-11T20:30:46.531",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142884,1728678646540,"fUST",-341.001335,0.00054,120,"2024-10-11T20:30:46.540",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142885,1728678646550,"fUST",-341.001335,0.00054,120,"2024-10-11T20:30:46.550",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142886,1728678646559,"fUST",-375.180952,0.00054,30,"2024-10-11T20:30:46.559",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142887,1728678646569,"fUST",-375.180952,0.00054,30,"2024-10-11T20:30:46.569",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142888,1728678646580,"fUST",-151.0,0.00054,120,"2024-10-11T20:30:46.580",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142889,1728678646591,"fUST",-151.0,0.00054,120,"2024-10-11T20:30:46.591",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142890,1728678646600,"fUST",-395.995206,0.00054,120,"2024-10-11T20:30:46.600",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142891,1728678646610,"fUST",-500.0,0.00054068,120,"2024-10-11T20:30:46.610",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142892,1728678646620,"fUST",-500.0,0.00054068,120,"2024-10-11T20:30:46.620",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142893,1728678646629,"fUST",-500.0,0.00054068,120,"2024-10-11T20:30:46.629",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142894,1728678646639,"fUST",-580.61,0.00054068,120,"2024-10-11T20:30:46.639",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142895,1728678646648,"fUST",-1000.0,0.00054097,120,"2024-10-11T20:30:46.648",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142896,1728678646658,"fUST",-155.9,0.00054143,90,"2024-10-11T20:30:46.658",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142897,1728678646667,"fUST",-500.0,0.000542,120,"2024-10-11T20:30:46.667",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142898,1728678646677,"fUST",-200.0,0.000542,60,"2024-10-11T20:30:46.677",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142899,1728678646686,"fUST",-3309.805,0.00054246,120,"2024-10-11T20:30:46.686",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142900,1728678646696,"fUST",-300.0,0.00054246,30,"2024-10-11T20:30:46.696",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142901,1728678646706,"fUST",-222.736,0.00054246,30,"2024-10-11T20:30:46.706",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142902,1728678646715,"fUST",-1397.0633346,0.0005425,23,"2024-10-11T20:30:46.715",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142903,1728678646726,"fUST",-1000.0,0.00054272,120,"2024-10-11T20:30:46.726",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142904,1728678646735,"fUST",-153.13,0.000543,54,"2024-10-11T20:30:46.735",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142905,1728678646744,"fUST",-153.13,0.000543,54,"2024-10-11T20:30:46.744",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142906,1728678646754,"fUST",-153.13,0.000543,54,"2024-10-11T20:30:46.754",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142907,1728678646764,"fUST",-153.13,0.000543,54,"2024-10-11T20:30:46.764",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142908,1728678646775,"fUST",-153.13,0.000543,54,"2024-10-11T20:30:46.775",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142909,1728678646786,"fUST",-153.13,0.000543,54,"2024-10-11T20:30:46.786",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142910,1728678646796,"fUST",-153.13,0.000543,54,"2024-10-11T20:30:46.796",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142911,1728678646807,"fUST",-153.13,0.000543,54,"2024-10-11T20:30:46.807",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142912,1728678646816,"fUST",-153.13,0.000543,54,"2024-10-11T20:30:46.816",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142913,1728678646826,"fUST",-153.13,0.000543,54,"2024-10-11T20:30:46.826",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142914,1728678646837,"fUST",-162.48376044,0.00054346,7,"2024-10-11T20:30:46.837",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142915,1728678646847,"fUST",-1500.0,0.00054346,10,"2024-10-11T20:30:46.847",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142916,1728678646857,"fUST",-400.0,0.00054376,2,"2024-10-11T20:30:46.857",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142917,1728678646867,"fUST",-1000.0,0.00054447,120,"2024-10-11T20:30:46.867",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142918,1728678646878,"fUST",-601.56927212,0.0005445,2,"2024-10-11T20:30:46.878",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142919,1728678646888,"fUST",-155.9,0.0005446,90,"2024-10-11T20:30:46.888",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142920,1728678646899,"fUST",-154.36497225,0.00054522,96,"2024-10-11T20:30:46.899",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142921,1728678646910,"fUST",-1000.0,0.00054621,120,"2024-10-11T20:30:46.910",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142922,1728678646919,"fUST",-16567.97455845,0.00054686,120,"2024-10-11T20:30:46.919",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142923,1728678646932,"fUST",-1219.0,0.00054699,120,"2024-10-11T20:30:46.932",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142924,1728678646941,"fUST",-150.0,0.00054699,120,"2024-10-11T20:30:46.941",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142925,1728678646952,"fUST",-2000.0,0.000547,120,"2024-10-11T20:30:46.952",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142926,1728678646962,"fUST",-155.9,0.00054778,90,"2024-10-11T20:30:46.962",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142927,1728678646972,"fUST",-500.0,0.00054794,2,"2024-10-11T20:30:46.972",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142928,1728678646983,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:46.983",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142929,1728678646995,"fUST",-161.81279525,0.00054794,120,"2024-10-11T20:30:46.995",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142930,1728678647005,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.005",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142931,1728678647015,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.015",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142932,1728678647027,"fUST",-933.99,0.00054794,120,"2024-10-11T20:30:47.027",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142933,1728678647039,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.039",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142934,1728678647050,"fUST",-516.55238831,0.00054794,120,"2024-10-11T20:30:47.050",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142935,1728678647060,"fUST",-291.653942,0.00054794,120,"2024-10-11T20:30:47.060",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142936,1728678647070,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.070",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142937,1728678647082,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.082",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142938,1728678647092,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.092",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142939,1728678647103,"fUST",-442.26180284,0.00054794,120,"2024-10-11T20:30:47.103",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142940,1728678647113,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.113",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142941,1728678647123,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.123",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142942,1728678647134,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.134",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142943,1728678647143,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.143",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142944,1728678647153,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.153",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142945,1728678647162,"fUST",-186.86452393,0.00054794,120,"2024-10-11T20:30:47.162",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142946,1728678647171,"fUST",-290.09222791,0.00054794,30,"2024-10-11T20:30:47.171",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142947,1728678647185,"fUST",-338.08127084,0.00054794,120,"2024-10-11T20:30:47.185",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142948,1728678647195,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.195",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142949,1728678647205,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.205",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142950,1728678647214,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.214",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142951,1728678647224,"fUST",-804.51,0.00054794,120,"2024-10-11T20:30:47.224",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142952,1728678647235,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.235",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142953,1728678647245,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.245",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142954,1728678647255,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.255",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142955,1728678647264,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.264",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142956,1728678647273,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.273",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142957,1728678647282,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.282",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142958,1728678647291,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.291",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142959,1728678647301,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.301",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142960,1728678647310,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.310",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142961,1728678647319,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.319",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142962,1728678647328,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.328",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142963,1728678647337,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.337",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142964,1728678647348,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.348",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142965,1728678647357,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.357",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142966,1728678647365,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.365",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142967,1728678647375,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.375",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142968,1728678647384,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.384",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142969,1728678647393,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.393",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142970,1728678647402,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.402",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142971,1728678647411,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.411",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142972,1728678647421,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.421",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142973,1728678647434,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.434",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142974,1728678647443,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.443",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142975,1728678647452,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.452",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142976,1728678647461,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.461",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142977,1728678647471,"fUST",-1287.13,0.00054794,2,"2024-10-11T20:30:47.471",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142978,1728678647481,"fUST",-1287.36760876,0.00054794,2,"2024-10-11T20:30:47.481",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142979,1728678647490,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.490",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142980,1728678647499,"fUST",-500.0,0.00054794,2,"2024-10-11T20:30:47.499",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142981,1728678647510,"fUST",-500.0,0.00054794,7,"2024-10-11T20:30:47.510",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142982,1728678647520,"fUST",-500.0,0.00054794,2,"2024-10-11T20:30:47.520",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142983,1728678647529,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.529",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142984,1728678647538,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.538",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142985,1728678647547,"fUST",-536.15,0.00054794,120,"2024-10-11T20:30:47.547",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142986,1728678647556,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.556",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142987,1728678647566,"fUST",-503.06697773,0.00054794,120,"2024-10-11T20:30:47.566",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142988,1728678647576,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.576",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142989,1728678647585,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.585",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142990,1728678647594,"fUST",-400.0,0.00054794,120,"2024-10-11T20:30:47.594",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142991,1728678647603,"fUST",-300.0,0.00054794,120,"2024-10-11T20:30:47.603",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142992,1728678647612,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.612",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142993,1728678647621,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.621",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142994,1728678647631,"fUST",-212.574882,0.00054794,120,"2024-10-11T20:30:47.631",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142995,1728678647641,"fUST",-391.45919923,0.00054794,120,"2024-10-11T20:30:47.641",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142996,1728678647650,"fUST",-994.59,0.00054794,120,"2024-10-11T20:30:47.650",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142997,1728678647660,"fUST",-212.574882,0.00054794,120,"2024-10-11T20:30:47.660",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142998,1728678647669,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.669",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340142999,1728678647679,"fUST",-683.35,0.00054794,30,"2024-10-11T20:30:47.679",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143000,1728678647689,"fUST",-285.86922968,0.00054794,120,"2024-10-11T20:30:47.689",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143001,1728678647699,"fUST",-500.0,0.00054794,2,"2024-10-11T20:30:47.699",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143002,1728678647708,"fUST",-500.0,0.00054794,2,"2024-10-11T20:30:47.708",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143003,1728678647717,"fUST",-500.0,0.00054794,2,"2024-10-11T20:30:47.717",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143004,1728678647726,"fUST",-437.12537325,0.00054794,2,"2024-10-11T20:30:47.726",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143005,1728678647735,"fUST",-416.30358869,0.00054794,120,"2024-10-11T20:30:47.735",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143006,1728678647743,"fUST",-251.417331,0.00054794,3,"2024-10-11T20:30:47.743",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143007,1728678647752,"fUST",-507.982,0.00054794,120,"2024-10-11T20:30:47.752",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143008,1728678647761,"fUST",-546.26,0.00054794,120,"2024-10-11T20:30:47.761",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143009,1728678647770,"fUST",-500.0,0.00054794,2,"2024-10-11T20:30:47.770",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143010,1728678647780,"fUST",-211.819824,0.00054794,120,"2024-10-11T20:30:47.780",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143011,1728678647789,"fUST",-250.0,0.00054794,120,"2024-10-11T20:30:47.789",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143012,1728678647798,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.798",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143013,1728678647807,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.807",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143014,1728678647816,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.816",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143015,1728678647825,"fUST",-497.44634701,0.00054794,120,"2024-10-11T20:30:47.825",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143016,1728678647835,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.835",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143017,1728678647844,"fUST",-1202.52,0.00054794,120,"2024-10-11T20:30:47.844",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143018,1728678647853,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.853",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143019,1728678647862,"fUST",-1411.19,0.00054794,120,"2024-10-11T20:30:47.862",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143020,1728678647872,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.872",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143021,1728678647881,"fUST",-1442.14,0.00054794,120,"2024-10-11T20:30:47.881",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143022,1728678647890,"fUST",-175.998541,0.00054794,120,"2024-10-11T20:30:47.890",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143023,1728678647899,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.899",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143024,1728678647908,"fUST",-175.998541,0.00054794,120,"2024-10-11T20:30:47.908",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143025,1728678647917,"fUST",-151.0,0.00054794,120,"2024-10-11T20:30:47.917",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143026,1728678647929,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.929",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143027,1728678647938,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.938",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143028,1728678647947,"fUST",-888.0,0.00054794,120,"2024-10-11T20:30:47.947",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143029,1728678647958,"fUST",-632.2,0.00054794,120,"2024-10-11T20:30:47.958",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143030,1728678647967,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.967",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143031,1728678647976,"fUST",-184.93726484,0.00054794,120,"2024-10-11T20:30:47.976",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143032,1728678647985,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.985",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143033,1728678647994,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:47.994",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143034,1728678648004,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.004",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143035,1728678648013,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.013",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143036,1728678648023,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.023",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143037,1728678648032,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.032",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143038,1728678648042,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.042",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143039,1728678648051,"fUST",-528.33666356,0.00054794,120,"2024-10-11T20:30:48.051",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143040,1728678648061,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.061",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143041,1728678648072,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.072",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143042,1728678648081,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.081",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143043,1728678648090,"fUST",-561.03,0.00054794,120,"2024-10-11T20:30:48.090",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143044,1728678648099,"fUST",-526.01,0.00054794,120,"2024-10-11T20:30:48.099",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143045,1728678648108,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.108",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143046,1728678648119,"fUST",-151.0,0.00054794,120,"2024-10-11T20:30:48.119",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143047,1728678648128,"fUST",-195.545218,0.00054794,120,"2024-10-11T20:30:48.128",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143048,1728678648138,"fUST",-1351.2,0.00054794,120,"2024-10-11T20:30:48.138",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143049,1728678648148,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.148",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143050,1728678648157,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.157",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143051,1728678648167,"fUST",-3425.5,0.00054794,120,"2024-10-11T20:30:48.167",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143052,1728678648178,"fUST",-256.343512,0.00054794,120,"2024-10-11T20:30:48.178",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143053,1728678648187,"fUST",-2791.64,0.00054794,120,"2024-10-11T20:30:48.187",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143054,1728678648198,"fUST",-256.343512,0.00054794,120,"2024-10-11T20:30:48.198",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143055,1728678648207,"fUST",-690.98,0.00054794,120,"2024-10-11T20:30:48.207",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143056,1728678648216,"fUST",-521.14,0.00054794,120,"2024-10-11T20:30:48.216",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143057,1728678648227,"fUST",-613.21,0.00054794,120,"2024-10-11T20:30:48.227",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143058,1728678648236,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.236",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143059,1728678648246,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.246",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143060,1728678648255,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.255",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143061,1728678648266,"fUST",-785.83,0.00054794,120,"2024-10-11T20:30:48.266",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143062,1728678648275,"fUST",-510.29530157,0.00054794,120,"2024-10-11T20:30:48.275",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143063,1728678648284,"fUST",-201.039064,0.00054794,120,"2024-10-11T20:30:48.284",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143064,1728678648294,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.294",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143065,1728678648304,"fUST",-160.0,0.00054794,120,"2024-10-11T20:30:48.304",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143066,1728678648314,"fUST",-201.039064,0.00054794,120,"2024-10-11T20:30:48.314",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143067,1728678648325,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.325",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143068,1728678648336,"fUST",-214.69042876,0.00054794,120,"2024-10-11T20:30:48.336",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143069,1728678648346,"fUST",-150.0,0.00054794,30,"2024-10-11T20:30:48.346",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143070,1728678648436,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.436",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143071,1728678648446,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.446",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143072,1728678648456,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.456",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143073,1728678648466,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.466",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143074,1728678648478,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.478",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143075,1728678648488,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.488",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143076,1728678648498,"fUST",-260.29031314,0.00054794,120,"2024-10-11T20:30:48.498",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143077,1728678648509,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.509",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143078,1728678648518,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.518",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143079,1728678648527,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.527",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143080,1728678648537,"fUST",-621.34,0.00054794,120,"2024-10-11T20:30:48.537",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143081,1728678648547,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.547",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143082,1728678648557,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.557",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143083,1728678648567,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.567",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143084,1728678648576,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.576",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143085,1728678648587,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.587",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143086,1728678648597,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.597",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143087,1728678648606,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.606",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143088,1728678648617,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.617",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143089,1728678648627,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.627",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143090,1728678648637,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.637",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143091,1728678648646,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.646",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143092,1728678648658,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.658",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143093,1728678648668,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.668",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143094,1728678648678,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.678",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143095,1728678648687,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.687",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143096,1728678648697,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.697",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143097,1728678648707,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.707",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143098,1728678648716,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.716",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143099,1728678648726,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.726",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143100,1728678648736,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.736",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143101,1728678648746,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.746",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143102,1728678648755,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.755",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143103,1728678648765,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.765",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143104,1728678648775,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.775",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143105,1728678648785,"fUST",-629.47,0.00054794,120,"2024-10-11T20:30:48.785",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143106,1728678648794,"fUST",-629.48,0.00054794,120,"2024-10-11T20:30:48.794",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143107,1728678648803,"fUST",-168.79996511,0.00054794,120,"2024-10-11T20:30:48.803",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143108,1728678648813,"fUST",-638.04,0.00054794,120,"2024-10-11T20:30:48.813",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143109,1728678648822,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.822",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143110,1728678648831,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.831",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143111,1728678648841,"fUST",-574.52,0.00054794,120,"2024-10-11T20:30:48.841",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143112,1728678648851,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.851",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143113,1728678648861,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.861",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143114,1728678648871,"fUST",-709.73,0.00054794,120,"2024-10-11T20:30:48.871",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143115,1728678648880,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.880",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143116,1728678648890,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.890",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143117,1728678648899,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.899",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143118,1728678648910,"fUST",-200.0,0.00054794,120,"2024-10-11T20:30:48.910",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143119,1728678648919,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.919",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143120,1728678648929,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.929",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143121,1728678648939,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.939",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143122,1728678648949,"fUST",-1000.0,0.00054794,120,"2024-10-11T20:30:48.949",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143123,1728678648959,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.959",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143124,1728678648969,"fUST",-223.53881828,0.00054794,120,"2024-10-11T20:30:48.969",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143125,1728678648979,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.979",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143126,1728678648990,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:48.990",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143127,1728678649000,"fUST",-341.001335,0.00054794,120,"2024-10-11T20:30:49.000",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143128,1728678649010,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:49.010",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143129,1728678649021,"fUST",-1250.0,0.00054794,120,"2024-10-11T20:30:49.021",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143130,1728678649030,"fUST",-341.001334,0.00054794,120,"2024-10-11T20:30:49.030",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143131,1728678649040,"fUST",-500.11012886,0.00054794,120,"2024-10-11T20:30:49.040",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143132,1728678649049,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:49.049",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143133,1728678649059,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:49.059",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143134,1728678649068,"fUST",-430.76140026,0.00054794,120,"2024-10-11T20:30:49.068",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143135,1728678649078,"fUST",-375.180952,0.00054794,30,"2024-10-11T20:30:49.078",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143136,1728678649087,"fUST",-6494.28,0.00054794,120,"2024-10-11T20:30:49.087",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143137,1728678649097,"fUST",-375.180954,0.00054794,30,"2024-10-11T20:30:49.097",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143138,1728678649108,"fUST",-151.0,0.00054794,120,"2024-10-11T20:30:49.108",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143139,1728678649118,"fUST",-623.84,0.00054794,2,"2024-10-11T20:30:49.118",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143140,1728678649128,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:49.128",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143141,1728678649138,"fUST",-601.28,0.00054794,120,"2024-10-11T20:30:49.138",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143142,1728678649148,"fUST",-151.0,0.00054794,120,"2024-10-11T20:30:49.148",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143143,1728678649157,"fUST",-9360.29,0.00054794,18,"2024-10-11T20:30:49.157",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143144,1728678649168,"fUST",-150.07814443,0.00054794,2,"2024-10-11T20:30:49.168",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143145,1728678649179,"fUST",-500.0,0.00054794,2,"2024-10-11T20:30:49.179",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143146,1728678649190,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:49.190",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143147,1728678649199,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:49.199",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143148,1728678649210,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:49.210",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143149,1728678649221,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:49.221",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143150,1728678649231,"fUST",-592.96,0.00054794,120,"2024-10-11T20:30:49.231",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143151,1728678649241,"fUST",-395.995206,0.00054794,120,"2024-10-11T20:30:49.241",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143152,1728678649251,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:49.251",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143153,1728678649261,"fUST",-500.0,0.00054794,2,"2024-10-11T20:30:49.261",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143154,1728678649271,"fUST",-500.0,0.00054794,120,"2024-10-11T20:30:49.271",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143155,1728678649280,"fUST",-150.4,0.00054795,30,"2024-10-11T20:30:49.280",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143156,1728678649290,"fUST",-1000.0,0.00054796,120,"2024-10-11T20:30:49.290",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143157,1728678649300,"fUST",-151.0,0.00054859,120,"2024-10-11T20:30:49.300",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143158,1728678649309,"fUST",-500.0,0.00054899,120,"2024-10-11T20:30:49.309",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143159,1728678649321,"fUST",-150.0,0.000549,2,"2024-10-11T20:30:49.321",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143160,1728678649330,"fUST",-612.0,0.000549,30,"2024-10-11T20:30:49.330",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143161,1728678649341,"fUST",-1000.0,0.00054971,120,"2024-10-11T20:30:49.341",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143162,1728678649351,"fUST",-250800.0,0.0005498,4,"2024-10-11T20:30:49.351",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143163,1728678649360,"fUST",-212.574882,0.0005498,120,"2024-10-11T20:30:49.360",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143164,1728678649370,"fUST",-212.574882,0.0005498,120,"2024-10-11T20:30:49.370",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143165,1728678649381,"fUST",-175.998541,0.0005498,120,"2024-10-11T20:30:49.381",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143166,1728678649391,"fUST",-175.998541,0.0005498,120,"2024-10-11T20:30:49.391",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143167,1728678649401,"fUST",-151.0,0.0005498,120,"2024-10-11T20:30:49.401",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143168,1728678649412,"fUST",-151.0,0.0005498,120,"2024-10-11T20:30:49.412",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143169,1728678649421,"fUST",-256.343512,0.0005498,120,"2024-10-11T20:30:49.421",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143170,1728678649436,"fUST",-256.343512,0.0005498,120,"2024-10-11T20:30:49.436",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143171,1728678649445,"fUST",-201.039064,0.0005498,120,"2024-10-11T20:30:49.445",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143172,1728678649455,"fUST",-201.039064,0.0005498,120,"2024-10-11T20:30:49.455",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143173,1728678649464,"fUST",-151.0,0.0005498,120,"2024-10-11T20:30:49.464",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143174,1728678649473,"fUST",-151.0,0.0005498,120,"2024-10-11T20:30:49.473",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143175,1728678649483,"fUST",-395.995206,0.0005498,120,"2024-10-11T20:30:49.483",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143176,1728678649492,"fUST",-1000.0,0.00054999,120,"2024-10-11T20:30:49.492",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143177,1728678649502,"fUST",-2000.0,0.00055,120,"2024-10-11T20:30:49.502",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143178,1728678649511,"fUST",-233.99999901,0.00055,15,"2024-10-11T20:30:49.511",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143179,1728678649521,"fUST",-500000.0,0.00055,120,"2024-10-11T20:30:49.521",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143180,1728678649530,"fUST",-8382.90894459,0.00055,120,"2024-10-11T20:30:49.530",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143181,1728678649540,"fUST",-1625.39,0.00055,30,"2024-10-11T20:30:49.540",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143182,1728678649551,"fUST",-212.574882,0.00055,120,"2024-10-11T20:30:49.551",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143183,1728678649562,"fUST",-212.574882,0.00055,120,"2024-10-11T20:30:49.562",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143184,1728678649573,"fUST",-175.998541,0.00055,120,"2024-10-11T20:30:49.573",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143185,1728678649584,"fUST",-175.998541,0.00055,120,"2024-10-11T20:30:49.584",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143186,1728678649594,"fUST",-151.0,0.00055,120,"2024-10-11T20:30:49.594",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143187,1728678649603,"fUST",-151.0,0.00055,120,"2024-10-11T20:30:49.603",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143188,1728678649614,"fUST",-256.343512,0.00055,120,"2024-10-11T20:30:49.614",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143189,1728678649623,"fUST",-256.343512,0.00055,120,"2024-10-11T20:30:49.623",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143190,1728678649634,"fUST",-201.039064,0.00055,120,"2024-10-11T20:30:49.634",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143191,1728678649644,"fUST",-201.039059,0.00055,120,"2024-10-11T20:30:49.644",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143192,1728678649657,"fUST",-241.830296,0.00055,120,"2024-10-11T20:30:49.657",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143193,1728678649667,"fUST",-235.98072,0.00055,120,"2024-10-11T20:30:49.667",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143194,1728678649679,"fUST",-395.995206,0.00055,120,"2024-10-11T20:30:49.679",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143195,1728678649689,"fUST",-168.0,0.0005506,120,"2024-10-11T20:30:49.689",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143196,1728678649700,"fUST",-1742.41686285,0.00055067,2,"2024-10-11T20:30:49.700",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143197,1728678649710,"fUST",-213.14065473,0.00055068,120,"2024-10-11T20:30:49.710",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143198,1728678649722,"fUST",-500.0,0.00055068,2,"2024-10-11T20:30:49.722",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143199,1728678649733,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:49.733",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143200,1728678649744,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:49.744",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143201,1728678649754,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:49.754",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143202,1728678649765,"fUST",-933.99,0.00055068,120,"2024-10-11T20:30:49.765",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143203,1728678649775,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:49.775",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143204,1728678649786,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:49.786",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143205,1728678649798,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:49.798",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143206,1728678649808,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:49.808",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143207,1728678649820,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:49.820",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143208,1728678649829,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:49.829",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143209,1728678649838,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:49.838",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143210,1728678649847,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:49.847",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143211,1728678649857,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:49.857",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143212,1728678649866,"fUST",-365.84339387,0.00055068,120,"2024-10-11T20:30:49.866",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143213,1728678649875,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:49.875",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143214,1728678649885,"fUST",-804.51,0.00055068,120,"2024-10-11T20:30:49.885",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143215,1728678649895,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:49.895",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143216,1728678649905,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:49.905",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143217,1728678649915,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:49.915",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143218,1728678649925,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:49.925",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143219,1728678649935,"fUST",-500.0,0.00055068,2,"2024-10-11T20:30:49.935",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143220,1728678649945,"fUST",-500.0,0.00055068,7,"2024-10-11T20:30:49.945",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143221,1728678649955,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:49.955",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143222,1728678649967,"fUST",-536.15,0.00055068,120,"2024-10-11T20:30:49.967",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143223,1728678649978,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:49.978",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143224,1728678649989,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:49.989",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143225,1728678649999,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:49.999",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143226,1728678650009,"fUST",-300.0,0.00055068,120,"2024-10-11T20:30:50.009",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143227,1728678650017,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.017",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143228,1728678650027,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.027",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143229,1728678650036,"fUST",-994.59,0.00055068,120,"2024-10-11T20:30:50.036",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143230,1728678650045,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.045",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143231,1728678650054,"fUST",-683.35,0.00055068,30,"2024-10-11T20:30:50.054",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143232,1728678650064,"fUST",-546.26,0.00055068,120,"2024-10-11T20:30:50.064",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143233,1728678650073,"fUST",-500.0,0.00055068,2,"2024-10-11T20:30:50.073",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143234,1728678650083,"fUST",-250.0,0.00055068,120,"2024-10-11T20:30:50.083",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143235,1728678650092,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.092",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143236,1728678650101,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.101",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143237,1728678650110,"fUST",-546.39206159,0.00055068,120,"2024-10-11T20:30:50.110",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143238,1728678650119,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.119",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143239,1728678650128,"fUST",-1202.52,0.00055068,120,"2024-10-11T20:30:50.128",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143240,1728678650137,"fUST",-529.854694,0.00055068,120,"2024-10-11T20:30:50.137",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143241,1728678650147,"fUST",-1411.19,0.00055068,120,"2024-10-11T20:30:50.147",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143242,1728678650156,"fUST",-275.53482896,0.00055068,120,"2024-10-11T20:30:50.156",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143243,1728678650165,"fUST",-1442.14,0.00055068,120,"2024-10-11T20:30:50.165",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143244,1728678650174,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.174",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143245,1728678650192,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.192",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143246,1728678650201,"fUST",-888.0,0.00055068,120,"2024-10-11T20:30:50.201",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143247,1728678650211,"fUST",-632.2,0.00055068,120,"2024-10-11T20:30:50.211",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143248,1728678650220,"fUST",-591.82277913,0.00055068,120,"2024-10-11T20:30:50.220",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143249,1728678650229,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.229",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143250,1728678650238,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.238",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143251,1728678650247,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.247",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143252,1728678650256,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.256",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143253,1728678650266,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.266",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143254,1728678650276,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.276",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143255,1728678650285,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.285",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143256,1728678650295,"fUST",-561.03,0.00055068,120,"2024-10-11T20:30:50.295",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143257,1728678650304,"fUST",-526.01,0.00055068,120,"2024-10-11T20:30:50.304",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143258,1728678650313,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.313",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143259,1728678650322,"fUST",-1351.2,0.00055068,120,"2024-10-11T20:30:50.322",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143260,1728678650331,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.331",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143261,1728678650340,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.340",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143262,1728678650349,"fUST",-3425.5,0.00055068,120,"2024-10-11T20:30:50.349",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143263,1728678650359,"fUST",-2791.64,0.00055068,120,"2024-10-11T20:30:50.359",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143264,1728678650439,"fUST",-690.98,0.00055068,120,"2024-10-11T20:30:50.439",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143265,1728678650449,"fUST",-521.14,0.00055068,120,"2024-10-11T20:30:50.449",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143266,1728678650458,"fUST",-613.21,0.00055068,120,"2024-10-11T20:30:50.458",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143267,1728678650467,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.467",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143268,1728678650477,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.477",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143269,1728678650486,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.486",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143270,1728678650495,"fUST",-785.83,0.00055068,120,"2024-10-11T20:30:50.495",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143271,1728678650505,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.505",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143272,1728678650514,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.514",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143273,1728678650523,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.523",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143274,1728678650533,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.533",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143275,1728678650542,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.542",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143276,1728678650550,"fUST",-187.93929211,0.00055068,120,"2024-10-11T20:30:50.550",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143277,1728678650561,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.561",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143278,1728678650570,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.570",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143279,1728678650579,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.579",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143280,1728678650589,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.589",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143281,1728678650598,"fUST",-621.34,0.00055068,120,"2024-10-11T20:30:50.598",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143282,1728678650608,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.608",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143283,1728678650617,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.617",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143284,1728678650627,"fUST",-638.04,0.00055068,120,"2024-10-11T20:30:50.627",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143285,1728678650636,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.636",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143286,1728678650645,"fUST",-574.52,0.00055068,120,"2024-10-11T20:30:50.645",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143287,1728678650655,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.655",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143288,1728678650665,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.665",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143289,1728678650674,"fUST",-709.73,0.00055068,120,"2024-10-11T20:30:50.674",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143290,1728678650683,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.683",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143291,1728678650694,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.694",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143292,1728678650703,"fUST",-200.0,0.00055068,120,"2024-10-11T20:30:50.703",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143293,1728678650712,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.712",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143294,1728678650722,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.722",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143295,1728678650731,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.731",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143296,1728678650740,"fUST",-1000.0,0.00055068,120,"2024-10-11T20:30:50.740",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143297,1728678650750,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.750",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143298,1728678650759,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.759",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143299,1728678650768,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.768",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143300,1728678650777,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.777",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143301,1728678650786,"fUST",-6494.28,0.00055068,120,"2024-10-11T20:30:50.786",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143302,1728678650795,"fUST",-623.84,0.00055068,2,"2024-10-11T20:30:50.795",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143303,1728678650805,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.805",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143304,1728678650814,"fUST",-601.28,0.00055068,120,"2024-10-11T20:30:50.814",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143305,1728678650823,"fUST",-9360.29,0.00055068,18,"2024-10-11T20:30:50.823",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143306,1728678650833,"fUST",-500.0,0.00055068,2,"2024-10-11T20:30:50.833",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143307,1728678650842,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.842",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143308,1728678650851,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.851",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143309,1728678650861,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.861",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143310,1728678650871,"fUST",-592.96,0.00055068,120,"2024-10-11T20:30:50.871",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143311,1728678650880,"fUST",-500.0,0.00055068,120,"2024-10-11T20:30:50.880",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143312,1728678650890,"fUST",-500.0,0.00055068,2,"2024-10-11T20:30:50.890",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143313,1728678650901,"fUST",-155.9,0.00055096,120,"2024-10-11T20:30:50.901",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143314,1728678650912,"fUST",-1000.0,0.00055146,120,"2024-10-11T20:30:50.912",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143315,1728678650923,"fUST",-1000.0,0.0005532,120,"2024-10-11T20:30:50.923",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143316,1728678650934,"fUST",-500.0,0.00055342,2,"2024-10-11T20:30:50.934",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143317,1728678650944,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:50.944",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143318,1728678650955,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:50.955",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143319,1728678650965,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:50.965",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143320,1728678650975,"fUST",-933.99,0.00055342,120,"2024-10-11T20:30:50.975",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143321,1728678650985,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:50.985",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143322,1728678650995,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:50.995",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143323,1728678651006,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.006",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143324,1728678651016,"fUST",-290.69036286,0.00055342,120,"2024-10-11T20:30:51.016",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143325,1728678651027,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.027",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143326,1728678651037,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.037",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143327,1728678651046,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.046",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143328,1728678651056,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.056",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143329,1728678651067,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.067",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143330,1728678651078,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.078",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143331,1728678651090,"fUST",-804.51,0.00055342,120,"2024-10-11T20:30:51.090",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143332,1728678651100,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.100",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143333,1728678651110,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.110",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143334,1728678651120,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.120",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143335,1728678651133,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.133",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143336,1728678651144,"fUST",-500.0,0.00055342,2,"2024-10-11T20:30:51.144",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143337,1728678651153,"fUST",-500.0,0.00055342,7,"2024-10-11T20:30:51.153",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143338,1728678651163,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.163",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143339,1728678651172,"fUST",-536.15,0.00055342,120,"2024-10-11T20:30:51.172",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143340,1728678651184,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.184",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143341,1728678651194,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.194",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143342,1728678651204,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.204",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143343,1728678651214,"fUST",-300.0,0.00055342,120,"2024-10-11T20:30:51.214",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143344,1728678651223,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.223",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143345,1728678651233,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.233",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143346,1728678651243,"fUST",-212.574882,0.00055342,120,"2024-10-11T20:30:51.243",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143347,1728678651253,"fUST",-994.59,0.00055342,120,"2024-10-11T20:30:51.253",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143348,1728678651263,"fUST",-212.574888,0.00055342,120,"2024-10-11T20:30:51.263",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143349,1728678651272,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.272",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143350,1728678651281,"fUST",-683.35,0.00055342,30,"2024-10-11T20:30:51.281",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143351,1728678651291,"fUST",-546.26,0.00055342,120,"2024-10-11T20:30:51.291",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143352,1728678651301,"fUST",-500.0,0.00055342,2,"2024-10-11T20:30:51.301",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143353,1728678651310,"fUST",-250.0,0.00055342,120,"2024-10-11T20:30:51.310",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143354,1728678651320,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.320",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143355,1728678651329,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.329",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143356,1728678651338,"fUST",-1202.52,0.00055342,120,"2024-10-11T20:30:51.338",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143357,1728678651348,"fUST",-1411.19,0.00055342,120,"2024-10-11T20:30:51.348",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143358,1728678651357,"fUST",-1442.14,0.00055342,120,"2024-10-11T20:30:51.357",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143359,1728678651367,"fUST",-175.998541,0.00055342,120,"2024-10-11T20:30:51.367",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143360,1728678651376,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.376",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143361,1728678651385,"fUST",-175.998541,0.00055342,120,"2024-10-11T20:30:51.385",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143362,1728678651395,"fUST",-151.0,0.00055342,120,"2024-10-11T20:30:51.395",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143363,1728678651404,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.404",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143364,1728678651414,"fUST",-888.0,0.00055342,120,"2024-10-11T20:30:51.414",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143365,1728678651423,"fUST",-632.2,0.00055342,120,"2024-10-11T20:30:51.423",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143366,1728678651436,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.436",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143367,1728678651445,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.445",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143368,1728678651455,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.455",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143369,1728678651464,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.464",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143370,1728678651474,"fUST",-610.54774106,0.00055342,120,"2024-10-11T20:30:51.474",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143371,1728678651484,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.484",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143372,1728678651493,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.493",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143373,1728678651503,"fUST",-561.03,0.00055342,120,"2024-10-11T20:30:51.503",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143374,1728678651513,"fUST",-526.01,0.00055342,120,"2024-10-11T20:30:51.513",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143375,1728678651522,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.522",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143376,1728678651532,"fUST",-151.0,0.00055342,120,"2024-10-11T20:30:51.532",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143377,1728678651542,"fUST",-1351.2,0.00055342,120,"2024-10-11T20:30:51.542",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143378,1728678651551,"fUST",-3425.5,0.00055342,120,"2024-10-11T20:30:51.551",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143379,1728678651561,"fUST",-256.343512,0.00055342,120,"2024-10-11T20:30:51.561",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143380,1728678651571,"fUST",-2791.64,0.00055342,120,"2024-10-11T20:30:51.571",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143381,1728678651580,"fUST",-256.343522,0.00055342,120,"2024-10-11T20:30:51.580",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143382,1728678651590,"fUST",-690.98,0.00055342,120,"2024-10-11T20:30:51.590",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143383,1728678651600,"fUST",-521.14,0.00055342,120,"2024-10-11T20:30:51.600",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143384,1728678651610,"fUST",-613.21,0.00055342,120,"2024-10-11T20:30:51.610",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143385,1728678651619,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.619",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143386,1728678651629,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.629",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143387,1728678651638,"fUST",-785.83,0.00055342,120,"2024-10-11T20:30:51.638",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143388,1728678651647,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.647",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143389,1728678651657,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.657",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143390,1728678651666,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.666",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143391,1728678651676,"fUST",-602.11477274,0.00055342,120,"2024-10-11T20:30:51.676",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143392,1728678651686,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.686",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143393,1728678651696,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.696",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143394,1728678651705,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.705",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143395,1728678651714,"fUST",-504.82489418,0.00055342,120,"2024-10-11T20:30:51.714",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143396,1728678651724,"fUST",-621.34,0.00055342,120,"2024-10-11T20:30:51.724",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143397,1728678651735,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.735",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143398,1728678651745,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.745",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143399,1728678651754,"fUST",-638.04,0.00055342,120,"2024-10-11T20:30:51.754",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143400,1728678651763,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.763",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143401,1728678651773,"fUST",-574.52,0.00055342,120,"2024-10-11T20:30:51.773",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143402,1728678651782,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.782",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143403,1728678651792,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.792",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143404,1728678651802,"fUST",-709.73,0.00055342,120,"2024-10-11T20:30:51.802",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143405,1728678651811,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.811",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143406,1728678651820,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.820",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143407,1728678651830,"fUST",-200.0,0.00055342,120,"2024-10-11T20:30:51.830",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143408,1728678651839,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.839",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143409,1728678651849,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.849",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143410,1728678651859,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.859",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143411,1728678651868,"fUST",-1000.0,0.00055342,120,"2024-10-11T20:30:51.868",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143412,1728678651878,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.878",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143413,1728678651887,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.887",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143414,1728678651898,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.898",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143415,1728678651907,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.907",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143416,1728678651918,"fUST",-6494.28,0.00055342,120,"2024-10-11T20:30:51.918",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143417,1728678651929,"fUST",-623.84,0.00055342,2,"2024-10-11T20:30:51.929",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143418,1728678651939,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.939",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143419,1728678651950,"fUST",-601.28,0.00055342,120,"2024-10-11T20:30:51.950",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143420,1728678651960,"fUST",-9360.29,0.00055342,18,"2024-10-11T20:30:51.960",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143421,1728678651973,"fUST",-500.0,0.00055342,2,"2024-10-11T20:30:51.973",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143422,1728678651984,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:51.984",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143423,1728678651994,"fUST",-648.40905229,0.00055342,120,"2024-10-11T20:30:51.994",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143424,1728678652006,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:52.006",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143425,1728678652016,"fUST",-592.96,0.00055342,120,"2024-10-11T20:30:52.016",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143426,1728678652027,"fUST",-395.995206,0.00055342,120,"2024-10-11T20:30:52.027",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143427,1728678652038,"fUST",-500.0,0.00055342,120,"2024-10-11T20:30:52.038",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143428,1728678652048,"fUST",-500.0,0.00055342,2,"2024-10-11T20:30:52.048",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143429,1728678652060,"fUST",-155.9,0.00055414,120,"2024-10-11T20:30:52.060",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143430,1728678652070,"fUST",-1000.0,0.00055495,120,"2024-10-11T20:30:52.070",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143431,1728678652083,"fUST",-502.41536379,0.00055616,2,"2024-10-11T20:30:52.083",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143432,1728678652092,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.092",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143433,1728678652103,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.103",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143434,1728678652112,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.112",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143435,1728678652123,"fUST",-933.99,0.00055616,120,"2024-10-11T20:30:52.123",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143436,1728678652134,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.134",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143437,1728678652144,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.144",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143438,1728678652155,"fUST",-519.31465664,0.00055616,120,"2024-10-11T20:30:52.155",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143439,1728678652165,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.165",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143440,1728678652175,"fUST",-511.74818903,0.00055616,120,"2024-10-11T20:30:52.175",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143441,1728678652186,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.186",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143442,1728678652197,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.197",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143443,1728678652280,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.280",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143444,1728678652292,"fUST",-178.38491736,0.00055616,120,"2024-10-11T20:30:52.292",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143445,1728678652301,"fUST",-804.51,0.00055616,120,"2024-10-11T20:30:52.301",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143446,1728678652311,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.311",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143447,1728678652322,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.322",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143448,1728678652332,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.332",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143449,1728678652341,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.341",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143450,1728678652351,"fUST",-500.0,0.00055616,2,"2024-10-11T20:30:52.351",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143451,1728678652361,"fUST",-500.0,0.00055616,7,"2024-10-11T20:30:52.361",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143452,1728678652371,"fUST",-299.2045,0.00055616,120,"2024-10-11T20:30:52.371",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143453,1728678652382,"fUST",-536.15,0.00055616,120,"2024-10-11T20:30:52.382",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143454,1728678652392,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.392",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143455,1728678652402,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.402",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143456,1728678652412,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.412",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143457,1728678652422,"fUST",-300.0,0.00055616,120,"2024-10-11T20:30:52.422",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143458,1728678652436,"fUST",-506.92163939,0.00055616,120,"2024-10-11T20:30:52.436",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143459,1728678652448,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.448",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143460,1728678652458,"fUST",-994.59,0.00055616,120,"2024-10-11T20:30:52.458",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143461,1728678652470,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.470",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143462,1728678652480,"fUST",-683.35,0.00055616,30,"2024-10-11T20:30:52.480",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143463,1728678652492,"fUST",-546.26,0.00055616,120,"2024-10-11T20:30:52.492",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143464,1728678652502,"fUST",-500.0,0.00055616,2,"2024-10-11T20:30:52.502",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143465,1728678652512,"fUST",-250.0,0.00055616,120,"2024-10-11T20:30:52.512",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143466,1728678652522,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.522",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143467,1728678652531,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.531",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143468,1728678652540,"fUST",-1202.52,0.00055616,120,"2024-10-11T20:30:52.540",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143469,1728678652551,"fUST",-1411.19,0.00055616,120,"2024-10-11T20:30:52.551",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143470,1728678652561,"fUST",-1442.14,0.00055616,120,"2024-10-11T20:30:52.561",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143471,1728678652573,"fUST",-175.998541,0.00055616,120,"2024-10-11T20:30:52.573",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143472,1728678652583,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.583",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143473,1728678652593,"fUST",-175.998541,0.00055616,120,"2024-10-11T20:30:52.593",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143474,1728678652603,"fUST",-151.0,0.00055616,120,"2024-10-11T20:30:52.603",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143475,1728678652612,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.612",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143476,1728678652622,"fUST",-888.0,0.00055616,120,"2024-10-11T20:30:52.622",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143477,1728678652631,"fUST",-632.2,0.00055616,120,"2024-10-11T20:30:52.631",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143478,1728678652641,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.641",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143479,1728678652650,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.650",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143480,1728678652659,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.659",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143481,1728678652668,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.668",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143482,1728678652678,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.678",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143483,1728678652688,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.688",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143484,1728678652697,"fUST",-561.03,0.00055616,120,"2024-10-11T20:30:52.697",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143485,1728678652707,"fUST",-526.01,0.00055616,120,"2024-10-11T20:30:52.707",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143486,1728678652716,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.716",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143487,1728678652725,"fUST",-1351.2,0.00055616,120,"2024-10-11T20:30:52.725",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143488,1728678652735,"fUST",-3425.5,0.00055616,120,"2024-10-11T20:30:52.735",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143489,1728678652744,"fUST",-2791.64,0.00055616,120,"2024-10-11T20:30:52.744",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143490,1728678652753,"fUST",-690.98,0.00055616,120,"2024-10-11T20:30:52.753",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143491,1728678652763,"fUST",-521.14,0.00055616,120,"2024-10-11T20:30:52.763",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143492,1728678652773,"fUST",-613.21,0.00055616,120,"2024-10-11T20:30:52.773",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143493,1728678652782,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.782",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143494,1728678652792,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.792",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143495,1728678652801,"fUST",-785.83,0.00055616,120,"2024-10-11T20:30:52.801",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143496,1728678652811,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.811",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143497,1728678652819,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.819",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143498,1728678652830,"fUST",-568.62717892,0.00055616,120,"2024-10-11T20:30:52.830",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143499,1728678652839,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.839",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143500,1728678652848,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.848",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143501,1728678652858,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.858",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143502,1728678652868,"fUST",-621.34,0.00055616,120,"2024-10-11T20:30:52.868",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143503,1728678652878,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.878",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143504,1728678652887,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.887",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143505,1728678652898,"fUST",-638.04,0.00055616,120,"2024-10-11T20:30:52.898",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143506,1728678652907,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.907",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143507,1728678652917,"fUST",-574.52,0.00055616,120,"2024-10-11T20:30:52.917",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143508,1728678652927,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.927",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143509,1728678652939,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.939",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143510,1728678652948,"fUST",-709.73,0.00055616,120,"2024-10-11T20:30:52.948",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143511,1728678652958,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.958",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143512,1728678652971,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.971",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143513,1728678652981,"fUST",-200.0,0.00055616,120,"2024-10-11T20:30:52.981",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143514,1728678652991,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:52.991",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143515,1728678653002,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:53.002",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143516,1728678653011,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:53.011",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143517,1728678653021,"fUST",-1000.0,0.00055616,120,"2024-10-11T20:30:53.021",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143518,1728678653031,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:53.031",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143519,1728678653041,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:53.041",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143520,1728678653050,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:53.050",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143521,1728678653061,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:53.061",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143522,1728678653070,"fUST",-6494.28,0.00055616,120,"2024-10-11T20:30:53.070",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143523,1728678653081,"fUST",-623.84,0.00055616,2,"2024-10-11T20:30:53.081",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143524,1728678653091,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:53.091",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143525,1728678653100,"fUST",-601.28,0.00055616,120,"2024-10-11T20:30:53.100",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143526,1728678653112,"fUST",-9360.29,0.00055616,18,"2024-10-11T20:30:53.112",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143527,1728678653122,"fUST",-500.0,0.00055616,2,"2024-10-11T20:30:53.122",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143528,1728678653131,"fUST",-241.94248716,0.00055616,120,"2024-10-11T20:30:53.131",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143529,1728678653141,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:53.141",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143530,1728678653150,"fUST",-592.96,0.00055616,120,"2024-10-11T20:30:53.150",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143531,1728678653160,"fUST",-500.0,0.00055616,120,"2024-10-11T20:30:53.160",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143532,1728678653170,"fUST",-500.0,0.00055616,2,"2024-10-11T20:30:53.170",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143533,1728678653181,"fUST",-150.0,0.00055624,120,"2024-10-11T20:30:53.181",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143534,1728678653191,"fUST",-1000.0,0.0005567,120,"2024-10-11T20:30:53.191",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143535,1728678653200,"fUST",-155.9,0.00055732,120,"2024-10-11T20:30:53.200",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143536,1728678653209,"fUST",-1000.0,0.00055845,120,"2024-10-11T20:30:53.209",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143537,1728678653219,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.219",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143538,1728678653230,"fUST",-508.54677247,0.0005589,120,"2024-10-11T20:30:53.230",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143539,1728678653240,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.240",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143540,1728678653251,"fUST",-933.99,0.0005589,120,"2024-10-11T20:30:53.251",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143541,1728678653262,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.262",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143542,1728678653272,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.272",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143543,1728678653283,"fUST",-597.27955404,0.0005589,120,"2024-10-11T20:30:53.283",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143544,1728678653292,"fUST",-243.866639,0.0005589,120,"2024-10-11T20:30:53.292",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143545,1728678653302,"fUST",-171.74270111,0.0005589,120,"2024-10-11T20:30:53.302",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143546,1728678653311,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.311",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143547,1728678653322,"fUST",-804.51,0.0005589,120,"2024-10-11T20:30:53.322",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143548,1728678653331,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.331",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143549,1728678653342,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.342",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143550,1728678653351,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.351",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143551,1728678653362,"fUST",-500.0,0.0005589,2,"2024-10-11T20:30:53.362",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143552,1728678653373,"fUST",-500.0,0.0005589,7,"2024-10-11T20:30:53.373",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143553,1728678653383,"fUST",-536.15,0.0005589,120,"2024-10-11T20:30:53.383",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143554,1728678653395,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.395",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143555,1728678653406,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.406",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143556,1728678653417,"fUST",-300.0,0.0005589,120,"2024-10-11T20:30:53.417",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143557,1728678653430,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.430",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143558,1728678653441,"fUST",-994.59,0.0005589,120,"2024-10-11T20:30:53.441",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143559,1728678653452,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.452",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143560,1728678653462,"fUST",-683.35,0.0005589,30,"2024-10-11T20:30:53.462",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143561,1728678653471,"fUST",-546.26,0.0005589,120,"2024-10-11T20:30:53.471",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143562,1728678653482,"fUST",-500.0,0.0005589,2,"2024-10-11T20:30:53.482",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143563,1728678653491,"fUST",-250.0,0.0005589,120,"2024-10-11T20:30:53.491",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143564,1728678653501,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.501",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143565,1728678653510,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.510",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143566,1728678653521,"fUST",-1202.52,0.0005589,120,"2024-10-11T20:30:53.521",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143567,1728678653531,"fUST",-1411.19,0.0005589,120,"2024-10-11T20:30:53.531",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143568,1728678653541,"fUST",-1442.14,0.0005589,120,"2024-10-11T20:30:53.541",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143569,1728678653552,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.552",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143570,1728678653562,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.562",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143571,1728678653571,"fUST",-888.0,0.0005589,120,"2024-10-11T20:30:53.571",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143572,1728678653582,"fUST",-632.2,0.0005589,120,"2024-10-11T20:30:53.582",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143573,1728678653593,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.593",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143574,1728678653603,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.603",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143575,1728678653613,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.613",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143576,1728678653623,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.623",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143577,1728678653634,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.634",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143578,1728678653646,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.646",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143579,1728678653655,"fUST",-561.03,0.0005589,120,"2024-10-11T20:30:53.655",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143580,1728678653667,"fUST",-526.01,0.0005589,120,"2024-10-11T20:30:53.667",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143581,1728678653678,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.678",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143582,1728678653691,"fUST",-1351.2,0.0005589,120,"2024-10-11T20:30:53.691",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143583,1728678653701,"fUST",-3425.5,0.0005589,120,"2024-10-11T20:30:53.701",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143584,1728678653710,"fUST",-2791.64,0.0005589,120,"2024-10-11T20:30:53.710",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143585,1728678653720,"fUST",-690.98,0.0005589,120,"2024-10-11T20:30:53.720",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143586,1728678653730,"fUST",-521.14,0.0005589,120,"2024-10-11T20:30:53.730",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143587,1728678653739,"fUST",-613.21,0.0005589,120,"2024-10-11T20:30:53.739",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143588,1728678653749,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.749",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143589,1728678653759,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.759",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143590,1728678653768,"fUST",-785.83,0.0005589,120,"2024-10-11T20:30:53.768",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143591,1728678653778,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.778",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143592,1728678653787,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.787",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143593,1728678653796,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.796",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143594,1728678653806,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.806",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143595,1728678653816,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.816",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143596,1728678653826,"fUST",-621.34,0.0005589,120,"2024-10-11T20:30:53.826",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143597,1728678653836,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.836",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143598,1728678653846,"fUST",-433.99798736,0.0005589,120,"2024-10-11T20:30:53.846",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143599,1728678653856,"fUST",-638.04,0.0005589,120,"2024-10-11T20:30:53.856",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143600,1728678653866,"fUST",-464.64780621,0.0005589,120,"2024-10-11T20:30:53.866",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143601,1728678653876,"fUST",-574.52,0.0005589,120,"2024-10-11T20:30:53.876",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143602,1728678653889,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.889",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143603,1728678653899,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.899",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143604,1728678653909,"fUST",-709.73,0.0005589,120,"2024-10-11T20:30:53.909",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143605,1728678653918,"fUST",-320.51277529,0.0005589,120,"2024-10-11T20:30:53.918",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143606,1728678653928,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:53.928",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143607,1728678654008,"fUST",-200.0,0.0005589,120,"2024-10-11T20:30:54.008",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143608,1728678654018,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:54.018",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143609,1728678654028,"fUST",-210.71872063,0.0005589,120,"2024-10-11T20:30:54.028",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143610,1728678654037,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:54.037",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143611,1728678654047,"fUST",-1000.0,0.0005589,120,"2024-10-11T20:30:54.047",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143612,1728678654057,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:54.057",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143613,1728678654068,"fUST",-516.65189897,0.0005589,120,"2024-10-11T20:30:54.068",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143614,1728678654079,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:54.079",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143615,1728678654089,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:54.089",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143616,1728678654099,"fUST",-6494.28,0.0005589,120,"2024-10-11T20:30:54.099",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143617,1728678654110,"fUST",-623.84,0.0005589,2,"2024-10-11T20:30:54.110",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143618,1728678654120,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:54.120",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143619,1728678654130,"fUST",-601.28,0.0005589,120,"2024-10-11T20:30:54.130",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143620,1728678654141,"fUST",-9360.29,0.0005589,18,"2024-10-11T20:30:54.141",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143621,1728678654153,"fUST",-593.487298,0.0005589,2,"2024-10-11T20:30:54.153",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143622,1728678654164,"fUST",-500.0,0.0005589,120,"2024-10-11T20:30:54.164",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143623,1728678654176,"fUST",-592.96,0.0005589,120,"2024-10-11T20:30:54.176",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143624,1728678654186,"fUST",-150.0,0.000559,2,"2024-10-11T20:30:54.186",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143625,1728678654195,"fUST",-300.0,0.00056,120,"2024-10-11T20:30:54.195",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143626,1728678654205,"fUST",-1000.0,0.00056019,120,"2024-10-11T20:30:54.205",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143627,1728678654217,"fUST",-155.9,0.0005605,120,"2024-10-11T20:30:54.217",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143628,1728678654228,"fUST",-584.75534804,0.00056164,120,"2024-10-11T20:30:54.228",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143629,1728678654238,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.238",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143630,1728678654248,"fUST",-933.99,0.00056164,120,"2024-10-11T20:30:54.248",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143631,1728678654258,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.258",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143632,1728678654269,"fUST",-274.5,0.00056164,120,"2024-10-11T20:30:54.269",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143633,1728678654280,"fUST",-413.02276431,0.00056164,120,"2024-10-11T20:30:54.280",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143634,1728678654293,"fUST",-804.51,0.00056164,120,"2024-10-11T20:30:54.293",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143635,1728678654303,"fUST",-362.66255345,0.00056164,120,"2024-10-11T20:30:54.303",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143636,1728678654314,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.314",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143637,1728678654324,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.324",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143638,1728678654334,"fUST",-500.0,0.00056164,2,"2024-10-11T20:30:54.334",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143639,1728678654346,"fUST",-500.0,0.00056164,7,"2024-10-11T20:30:54.346",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143640,1728678654359,"fUST",-536.15,0.00056164,120,"2024-10-11T20:30:54.359",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143641,1728678654371,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.371",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143642,1728678654382,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.382",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143643,1728678654393,"fUST",-426.72984497,0.00056164,120,"2024-10-11T20:30:54.393",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143644,1728678654405,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.405",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143645,1728678654414,"fUST",-994.59,0.00056164,120,"2024-10-11T20:30:54.414",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143646,1728678654427,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.427",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143647,1728678654442,"fUST",-683.35,0.00056164,30,"2024-10-11T20:30:54.442",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143648,1728678654453,"fUST",-546.26,0.00056164,120,"2024-10-11T20:30:54.453",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143649,1728678654462,"fUST",-500.0,0.00056164,2,"2024-10-11T20:30:54.462",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143650,1728678654474,"fUST",-250.0,0.00056164,120,"2024-10-11T20:30:54.474",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143651,1728678654485,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.485",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143652,1728678654496,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.496",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143653,1728678654509,"fUST",-1202.52,0.00056164,120,"2024-10-11T20:30:54.509",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143654,1728678654518,"fUST",-1411.19,0.00056164,120,"2024-10-11T20:30:54.518",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143655,1728678654527,"fUST",-1442.14,0.00056164,120,"2024-10-11T20:30:54.527",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143656,1728678654537,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.537",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143657,1728678654547,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.547",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143658,1728678654557,"fUST",-888.0,0.00056164,120,"2024-10-11T20:30:54.557",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143659,1728678654567,"fUST",-632.2,0.00056164,120,"2024-10-11T20:30:54.567",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143660,1728678654577,"fUST",-526.83093826,0.00056164,120,"2024-10-11T20:30:54.577",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143661,1728678654587,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.587",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143662,1728678654597,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.597",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143663,1728678654609,"fUST",-209.91504821,0.00056164,120,"2024-10-11T20:30:54.609",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143664,1728678654620,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.620",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143665,1728678654630,"fUST",-384.31353804,0.00056164,120,"2024-10-11T20:30:54.630",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143666,1728678654640,"fUST",-561.03,0.00056164,120,"2024-10-11T20:30:54.640",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143667,1728678654650,"fUST",-526.01,0.00056164,120,"2024-10-11T20:30:54.650",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143668,1728678654661,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.661",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143669,1728678654672,"fUST",-1351.2,0.00056164,120,"2024-10-11T20:30:54.672",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143670,1728678654683,"fUST",-3425.5,0.00056164,120,"2024-10-11T20:30:54.683",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143671,1728678654692,"fUST",-2791.64,0.00056164,120,"2024-10-11T20:30:54.692",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143672,1728678654704,"fUST",-690.98,0.00056164,120,"2024-10-11T20:30:54.704",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143673,1728678654715,"fUST",-521.14,0.00056164,120,"2024-10-11T20:30:54.715",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143674,1728678654726,"fUST",-613.21,0.00056164,120,"2024-10-11T20:30:54.726",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143675,1728678654736,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.736",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143676,1728678654746,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.746",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143677,1728678654757,"fUST",-785.83,0.00056164,120,"2024-10-11T20:30:54.757",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143678,1728678654766,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.766",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143679,1728678654777,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.777",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143680,1728678654787,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.787",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143681,1728678654797,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.797",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143682,1728678654809,"fUST",-514.85252907,0.00056164,120,"2024-10-11T20:30:54.809",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143683,1728678654819,"fUST",-621.34,0.00056164,120,"2024-10-11T20:30:54.819",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143684,1728678654832,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.832",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143685,1728678654843,"fUST",-638.04,0.00056164,120,"2024-10-11T20:30:54.843",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143686,1728678654853,"fUST",-574.52,0.00056164,120,"2024-10-11T20:30:54.853",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143687,1728678654864,"fUST",-588.20847507,0.00056164,120,"2024-10-11T20:30:54.864",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143688,1728678654876,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.876",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143689,1728678654887,"fUST",-709.73,0.00056164,120,"2024-10-11T20:30:54.887",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143691,1728678654899,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.899",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143692,1728678654909,"fUST",-200.0,0.00056164,120,"2024-10-11T20:30:54.909",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143693,1728678654920,"fUST",-543.90751405,0.00056164,120,"2024-10-11T20:30:54.920",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143694,1728678654931,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.931",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143695,1728678654941,"fUST",-1000.0,0.00056164,120,"2024-10-11T20:30:54.941",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143696,1728678654953,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.953",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143697,1728678654964,"fUST",-2500.0,0.00056164,120,"2024-10-11T20:30:54.964",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143698,1728678654975,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.975",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143699,1728678654986,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:54.986",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143700,1728678654997,"fUST",-6494.28,0.00056164,120,"2024-10-11T20:30:54.997",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143701,1728678655009,"fUST",-623.84,0.00056164,2,"2024-10-11T20:30:55.009",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143702,1728678655019,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:55.019",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143703,1728678655028,"fUST",-601.28,0.00056164,120,"2024-10-11T20:30:55.028",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143704,1728678655038,"fUST",-9360.29,0.00056164,18,"2024-10-11T20:30:55.038",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143705,1728678655048,"fUST",-500.0,0.00056164,120,"2024-10-11T20:30:55.048",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143706,1728678655059,"fUST",-592.96,0.00056164,120,"2024-10-11T20:30:55.059",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143707,1728678655069,"fUST",-1000.0,0.00056194,120,"2024-10-11T20:30:55.069",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143708,1728678655079,"fUST",-155.9,0.00056368,120,"2024-10-11T20:30:55.079",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143709,1728678655088,"fUST",-1000.0,0.00056369,120,"2024-10-11T20:30:55.088",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143710,1728678655098,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.098",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143711,1728678655108,"fUST",-933.99,0.00056438,120,"2024-10-11T20:30:55.108",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143712,1728678655117,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.117",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143713,1728678655127,"fUST",-804.51,0.00056438,120,"2024-10-11T20:30:55.127",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143714,1728678655137,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.137",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143715,1728678655147,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.147",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143716,1728678655156,"fUST",-500.0,0.00056438,2,"2024-10-11T20:30:55.156",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143717,1728678655165,"fUST",-500.0,0.00056438,7,"2024-10-11T20:30:55.165",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143718,1728678655175,"fUST",-536.15,0.00056438,120,"2024-10-11T20:30:55.175",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143719,1728678655185,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.185",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143720,1728678655195,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.195",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143721,1728678655205,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.205",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143723,1728678655217,"fUST",-994.59,0.00056438,120,"2024-10-11T20:30:55.217",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143724,1728678655227,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.227",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143725,1728678655237,"fUST",-683.35,0.00056438,30,"2024-10-11T20:30:55.237",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143726,1728678655246,"fUST",-546.26,0.00056438,120,"2024-10-11T20:30:55.246",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143727,1728678655256,"fUST",-500.0,0.00056438,2,"2024-10-11T20:30:55.256",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143728,1728678655266,"fUST",-250.0,0.00056438,120,"2024-10-11T20:30:55.266",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143729,1728678655275,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.275",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143730,1728678655285,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.285",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143731,1728678655295,"fUST",-1202.52,0.00056438,120,"2024-10-11T20:30:55.295",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143732,1728678655304,"fUST",-1411.19,0.00056438,120,"2024-10-11T20:30:55.304",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143733,1728678655314,"fUST",-1442.14,0.00056438,120,"2024-10-11T20:30:55.314",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143734,1728678655323,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.323",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143735,1728678655333,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.333",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143736,1728678655343,"fUST",-888.0,0.00056438,120,"2024-10-11T20:30:55.343",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143737,1728678655352,"fUST",-632.2,0.00056438,120,"2024-10-11T20:30:55.352",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143738,1728678655362,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.362",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143739,1728678655371,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.371",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143740,1728678655380,"fUST",-159.72114975,0.00056438,120,"2024-10-11T20:30:55.380",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143741,1728678655390,"fUST",-561.03,0.00056438,120,"2024-10-11T20:30:55.390",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143742,1728678655399,"fUST",-526.01,0.00056438,120,"2024-10-11T20:30:55.399",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143743,1728678655408,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.408",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143744,1728678655418,"fUST",-1351.2,0.00056438,120,"2024-10-11T20:30:55.418",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143745,1728678655429,"fUST",-3425.5,0.00056438,120,"2024-10-11T20:30:55.429",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143746,1728678655440,"fUST",-2791.64,0.00056438,120,"2024-10-11T20:30:55.440",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143747,1728678655449,"fUST",-690.98,0.00056438,120,"2024-10-11T20:30:55.449",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143748,1728678655459,"fUST",-521.14,0.00056438,120,"2024-10-11T20:30:55.459",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143749,1728678655468,"fUST",-613.21,0.00056438,120,"2024-10-11T20:30:55.468",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143750,1728678655478,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.478",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143751,1728678655487,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.487",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143752,1728678655497,"fUST",-785.83,0.00056438,120,"2024-10-11T20:30:55.497",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143753,1728678655506,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.506",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143754,1728678655515,"fUST",-298.75447176,0.00056438,120,"2024-10-11T20:30:55.515",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143755,1728678655525,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.525",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143756,1728678655535,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.535",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143758,1728678655547,"fUST",-621.34,0.00056438,120,"2024-10-11T20:30:55.547",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143759,1728678655557,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.557",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143760,1728678655568,"fUST",-638.04,0.00056438,120,"2024-10-11T20:30:55.568",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143761,1728678655577,"fUST",-574.52,0.00056438,120,"2024-10-11T20:30:55.577",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143762,1728678655651,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.651",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143763,1728678655661,"fUST",-709.73,0.00056438,120,"2024-10-11T20:30:55.661",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143764,1728678655671,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.671",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143765,1728678655681,"fUST",-200.0,0.00056438,120,"2024-10-11T20:30:55.681",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143766,1728678655691,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.691",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143767,1728678655701,"fUST",-1000.0,0.00056438,120,"2024-10-11T20:30:55.701",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143768,1728678655713,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.713",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143769,1728678655724,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.724",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143770,1728678655735,"fUST",-241.21515154,0.00056438,120,"2024-10-11T20:30:55.735",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143771,1728678655747,"fUST",-6494.28,0.00056438,120,"2024-10-11T20:30:55.747",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143772,1728678655758,"fUST",-623.84,0.00056438,2,"2024-10-11T20:30:55.758",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143773,1728678655769,"fUST",-500.0,0.00056438,120,"2024-10-11T20:30:55.769",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143774,1728678655781,"fUST",-601.28,0.00056438,120,"2024-10-11T20:30:55.781",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143775,1728678655792,"fUST",-9360.29,0.00056438,18,"2024-10-11T20:30:55.792",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143776,1728678655806,"fUST",-592.96,0.00056438,120,"2024-10-11T20:30:55.806",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143777,1728678655818,"fUST",-151.0,0.00056465,120,"2024-10-11T20:30:55.818",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143778,1728678655829,"fUST",-1000.0,0.00056544,120,"2024-10-11T20:30:55.829",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143779,1728678655839,"fUST",-155.9,0.00056686,120,"2024-10-11T20:30:55.839",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143780,1728678655850,"fUST",-2000.0,0.00056687,15,"2024-10-11T20:30:55.850",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143781,1728678655860,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:55.860",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143782,1728678655871,"fUST",-933.99,0.00056712,120,"2024-10-11T20:30:55.871",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143783,1728678655881,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:55.881",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143784,1728678655891,"fUST",-804.51,0.00056712,120,"2024-10-11T20:30:55.891",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143785,1728678655902,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:55.902",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143786,1728678655914,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:55.914",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143787,1728678655924,"fUST",-500.0,0.00056712,2,"2024-10-11T20:30:55.924",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143788,1728678655933,"fUST",-500.0,0.00056712,7,"2024-10-11T20:30:55.933",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143789,1728678655942,"fUST",-536.15,0.00056712,120,"2024-10-11T20:30:55.942",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143790,1728678655951,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:55.951",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143791,1728678655960,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:55.960",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143792,1728678655970,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:55.970",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143793,1728678655979,"fUST",-994.59,0.00056712,120,"2024-10-11T20:30:55.979",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143794,1728678655989,"fUST",-482.14697234,0.00056712,120,"2024-10-11T20:30:55.989",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143795,1728678655998,"fUST",-683.35,0.00056712,30,"2024-10-11T20:30:55.998",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143796,1728678656007,"fUST",-546.26,0.00056712,120,"2024-10-11T20:30:56.007",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143797,1728678656017,"fUST",-500.0,0.00056712,2,"2024-10-11T20:30:56.017",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143798,1728678656026,"fUST",-250.0,0.00056712,120,"2024-10-11T20:30:56.026",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143799,1728678656035,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:56.035",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143800,1728678656045,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:56.045",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143801,1728678656055,"fUST",-1202.52,0.00056712,120,"2024-10-11T20:30:56.055",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143802,1728678656064,"fUST",-1411.19,0.00056712,120,"2024-10-11T20:30:56.064",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143803,1728678656074,"fUST",-1442.14,0.00056712,120,"2024-10-11T20:30:56.074",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143804,1728678656083,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:56.083",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143805,1728678656093,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:56.093",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143806,1728678656102,"fUST",-873.86919032,0.00056712,120,"2024-10-11T20:30:56.102",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143807,1728678656111,"fUST",-632.2,0.00056712,120,"2024-10-11T20:30:56.111",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143808,1728678656120,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:56.120",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143809,1728678656129,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:56.129",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143810,1728678656139,"fUST",-561.03,0.00056712,120,"2024-10-11T20:30:56.139",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143811,1728678656148,"fUST",-526.01,0.00056712,120,"2024-10-11T20:30:56.148",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143812,1728678656158,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:56.158",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143813,1728678656168,"fUST",-1351.2,0.00056712,120,"2024-10-11T20:30:56.168",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143814,1728678656178,"fUST",-3425.5,0.00056712,120,"2024-10-11T20:30:56.178",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143815,1728678656187,"fUST",-2791.64,0.00056712,120,"2024-10-11T20:30:56.187",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143816,1728678656197,"fUST",-690.98,0.00056712,120,"2024-10-11T20:30:56.197",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143817,1728678656206,"fUST",-521.14,0.00056712,120,"2024-10-11T20:30:56.206",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143818,1728678656215,"fUST",-613.21,0.00056712,120,"2024-10-11T20:30:56.215",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143819,1728678656224,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:56.224",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143820,1728678656234,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:56.234",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143821,1728678656243,"fUST",-785.83,0.00056712,120,"2024-10-11T20:30:56.243",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143822,1728678656252,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:56.252",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143823,1728678656262,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:56.262",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143824,1728678656272,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:56.272",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143825,1728678656281,"fUST",-621.34,0.00056712,120,"2024-10-11T20:30:56.281",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143826,1728678656291,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:56.291",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143827,1728678656300,"fUST",-638.04,0.00056712,120,"2024-10-11T20:30:56.300",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143828,1728678656309,"fUST",-574.52,0.00056712,120,"2024-10-11T20:30:56.309",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143829,1728678656319,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:56.319",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143830,1728678656328,"fUST",-709.73,0.00056712,120,"2024-10-11T20:30:56.328",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143831,1728678656337,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:56.337",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143832,1728678656346,"fUST",-200.0,0.00056712,120,"2024-10-11T20:30:56.346",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143833,1728678656355,"fUST",-1000.0,0.00056712,120,"2024-10-11T20:30:56.355",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143834,1728678656365,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:56.365",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143835,1728678656374,"fUST",-381.32389174,0.00056712,120,"2024-10-11T20:30:56.374",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143836,1728678656383,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:56.383",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143837,1728678656392,"fUST",-6494.28,0.00056712,120,"2024-10-11T20:30:56.392",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143838,1728678656401,"fUST",-623.84,0.00056712,2,"2024-10-11T20:30:56.401",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143839,1728678656410,"fUST",-500.0,0.00056712,120,"2024-10-11T20:30:56.410",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143840,1728678656419,"fUST",-601.28,0.00056712,120,"2024-10-11T20:30:56.419",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143841,1728678656433,"fUST",-9360.29,0.00056712,18,"2024-10-11T20:30:56.433",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143842,1728678656443,"fUST",-592.96,0.00056712,120,"2024-10-11T20:30:56.443",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143843,1728678656452,"fUST",-1000.0,0.00056718,120,"2024-10-11T20:30:56.452",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143844,1728678656462,"fUST",-1742.41686285,0.00056789,2,"2024-10-11T20:30:56.462",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143845,1728678656472,"fUST",-1000.0,0.00056893,120,"2024-10-11T20:30:56.472",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143846,1728678656482,"fUST",-150.0,0.000569,2,"2024-10-11T20:30:56.482",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143847,1728678656491,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:56.491",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143848,1728678656501,"fUST",-933.99,0.00056986,120,"2024-10-11T20:30:56.501",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143849,1728678656509,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:56.509",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143850,1728678656519,"fUST",-804.51,0.00056986,120,"2024-10-11T20:30:56.519",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143851,1728678656529,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:56.529",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143852,1728678656538,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:56.538",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143853,1728678656547,"fUST",-500.0,0.00056986,2,"2024-10-11T20:30:56.547",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143854,1728678656557,"fUST",-500.0,0.00056986,7,"2024-10-11T20:30:56.557",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143855,1728678656566,"fUST",-536.15,0.00056986,120,"2024-10-11T20:30:56.566",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143856,1728678656575,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:56.575",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143857,1728678656584,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:56.584",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143858,1728678656593,"fUST",-400.0,0.00056986,120,"2024-10-11T20:30:56.593",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143859,1728678656602,"fUST",-994.59,0.00056986,120,"2024-10-11T20:30:56.602",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143860,1728678656611,"fUST",-683.35,0.00056986,30,"2024-10-11T20:30:56.611",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143861,1728678656621,"fUST",-546.26,0.00056986,120,"2024-10-11T20:30:56.621",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143862,1728678656630,"fUST",-500.0,0.00056986,2,"2024-10-11T20:30:56.630",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143863,1728678656639,"fUST",-250.0,0.00056986,120,"2024-10-11T20:30:56.639",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143864,1728678656649,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:56.649",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143865,1728678656659,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:56.659",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143866,1728678656668,"fUST",-1202.52,0.00056986,120,"2024-10-11T20:30:56.668",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143867,1728678656678,"fUST",-1411.19,0.00056986,120,"2024-10-11T20:30:56.678",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143868,1728678656687,"fUST",-1442.14,0.00056986,120,"2024-10-11T20:30:56.687",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143869,1728678656697,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:56.697",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143870,1728678656706,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:56.706",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143871,1728678656715,"fUST",-632.2,0.00056986,120,"2024-10-11T20:30:56.715",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143872,1728678656725,"fUST",-270.5528655,0.00056986,120,"2024-10-11T20:30:56.725",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143873,1728678656734,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:56.734",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143874,1728678656743,"fUST",-561.03,0.00056986,120,"2024-10-11T20:30:56.743",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143875,1728678656754,"fUST",-526.01,0.00056986,120,"2024-10-11T20:30:56.754",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143876,1728678656763,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:56.763",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143877,1728678656772,"fUST",-1351.2,0.00056986,120,"2024-10-11T20:30:56.772",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143878,1728678656781,"fUST",-3425.5,0.00056986,120,"2024-10-11T20:30:56.781",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143879,1728678656790,"fUST",-2791.64,0.00056986,120,"2024-10-11T20:30:56.790",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143880,1728678656799,"fUST",-690.98,0.00056986,120,"2024-10-11T20:30:56.799",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143881,1728678656809,"fUST",-521.14,0.00056986,120,"2024-10-11T20:30:56.809",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143882,1728678656818,"fUST",-613.21,0.00056986,120,"2024-10-11T20:30:56.818",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143883,1728678656827,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:56.827",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143884,1728678656836,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:56.836",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143885,1728678656846,"fUST",-785.83,0.00056986,120,"2024-10-11T20:30:56.846",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143886,1728678656855,"fUST",-332.74979059,0.00056986,120,"2024-10-11T20:30:56.855",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143887,1728678656865,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:56.865",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143888,1728678656874,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:56.874",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143889,1728678656884,"fUST",-621.34,0.00056986,120,"2024-10-11T20:30:56.884",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143890,1728678656893,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:56.893",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143891,1728678656902,"fUST",-638.04,0.00056986,120,"2024-10-11T20:30:56.902",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143892,1728678656911,"fUST",-574.52,0.00056986,120,"2024-10-11T20:30:56.911",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143893,1728678656921,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:56.921",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143894,1728678656930,"fUST",-709.73,0.00056986,120,"2024-10-11T20:30:56.930",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143895,1728678656940,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:56.940",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143896,1728678656950,"fUST",-200.0,0.00056986,120,"2024-10-11T20:30:56.950",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143897,1728678656960,"fUST",-1000.0,0.00056986,120,"2024-10-11T20:30:56.960",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143898,1728678656970,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:56.970",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143899,1728678656980,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:56.980",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143900,1728678656989,"fUST",-6494.28,0.00056986,120,"2024-10-11T20:30:56.989",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143901,1728678657059,"fUST",-623.84,0.00056986,2,"2024-10-11T20:30:57.059",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143902,1728678657070,"fUST",-500.0,0.00056986,120,"2024-10-11T20:30:57.070",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143903,1728678657079,"fUST",-601.28,0.00056986,120,"2024-10-11T20:30:57.079",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143904,1728678657089,"fUST",-9360.29,0.00056986,18,"2024-10-11T20:30:57.089",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143905,1728678657099,"fUST",-592.96,0.00056986,120,"2024-10-11T20:30:57.099",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143906,1728678657108,"fUST",-1000.0,0.00057,120,"2024-10-11T20:30:57.108",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143907,1728678657117,"fUST",-1625.39,0.00057,30,"2024-10-11T20:30:57.117",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143908,1728678657127,"fUST",-155.9,0.00057003,120,"2024-10-11T20:30:57.127",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143909,1728678657137,"fUST",-1000.0,0.00057068,120,"2024-10-11T20:30:57.137",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143910,1728678657147,"fUST",-1000.0,0.00057243,120,"2024-10-11T20:30:57.147",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143911,1728678657157,"fUST",-500.0,0.0005726,120,"2024-10-11T20:30:57.157",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143912,1728678657167,"fUST",-933.99,0.0005726,120,"2024-10-11T20:30:57.167",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143913,1728678657177,"fUST",-500.0,0.0005726,120,"2024-10-11T20:30:57.177",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143914,1728678657187,"fUST",-804.51,0.0005726,120,"2024-10-11T20:30:57.187",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143915,1728678657197,"fUST",-500.0,0.0005726,120,"2024-10-11T20:30:57.197",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143916,1728678657207,"fUST",-500.0,0.0005726,120,"2024-10-11T20:30:57.207",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143917,1728678657216,"fUST",-500.0,0.0005726,2,"2024-10-11T20:30:57.216",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143918,1728678657226,"fUST",-500.0,0.0005726,7,"2024-10-11T20:30:57.226",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143919,1728678657235,"fUST",-536.15,0.0005726,120,"2024-10-11T20:30:57.235",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143920,1728678657245,"fUST",-500.0,0.0005726,120,"2024-10-11T20:30:57.245",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143921,1728678657256,"fUST",-500.0,0.0005726,120,"2024-10-11T20:30:57.256",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143922,1728678657267,"fUST",-994.59,0.0005726,120,"2024-10-11T20:30:57.267",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143923,1728678657277,"fUST",-683.35,0.0005726,30,"2024-10-11T20:30:57.277",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143924,1728678657287,"fUST",-546.26,0.0005726,120,"2024-10-11T20:30:57.287",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143925,1728678657297,"fUST",-500.0,0.0005726,2,"2024-10-11T20:30:57.297",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143926,1728678657307,"fUST",-250.0,0.0005726,120,"2024-10-11T20:30:57.307",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143927,1728678657317,"fUST",-500.0,0.0005726,120,"2024-10-11T20:30:57.317",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143928,1728678657328,"fUST",-500.0,0.0005726,120,"2024-10-11T20:30:57.328",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143929,1728678657337,"fUST",-1202.52,0.0005726,120,"2024-10-11T20:30:57.337",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143930,1728678657346,"fUST",-1411.19,0.0005726,120,"2024-10-11T20:30:57.346",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143931,1728678657356,"fUST",-1442.14,0.0005726,120,"2024-10-11T20:30:57.356",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143932,1728678657366,"fUST",-500.0,0.0005726,120,"2024-10-11T20:30:57.366",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143933,1728678657375,"fUST",-500.0,0.0005726,120,"2024-10-11T20:30:57.375",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143934,1728678657385,"fUST",-632.2,0.0005726,120,"2024-10-11T20:30:57.385",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143935,1728678657394,"fUST",-500.0,0.0005726,120,"2024-10-11T20:30:57.394",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143936,1728678657405,"fUST",-561.03,0.0005726,120,"2024-10-11T20:30:57.405",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143937,1728678657415,"fUST",-526.01,0.0005726,120,"2024-10-11T20:30:57.415",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143938,1728678657427,"fUST",-500.0,0.0005726,120,"2024-10-11T20:30:57.427",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143939,1728678657444,"fUST",-1351.2,0.0005726,120,"2024-10-11T20:30:57.444",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143940,1728678657453,"fUST",-3425.5,0.0005726,120,"2024-10-11T20:30:57.453",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143941,1728678657462,"fUST",-2791.64,0.0005726,120,"2024-10-11T20:30:57.462",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143942,1728678657471,"fUST",-690.98,0.0005726,120,"2024-10-11T20:30:57.471",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143943,1728678657480,"fUST",-521.14,0.0005726,120,"2024-10-11T20:30:57.480",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143944,1728678657489,"fUST",-613.21,0.0005726,120,"2024-10-11T20:30:57.489",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143945,1728678657498,"fUST",-500.0,0.0005726,120,"2024-10-11T20:30:57.498",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143946,1728678657507,"fUST",-500.0,0.0005726,120,"2024-10-11T20:30:57.507",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143947,1728678657516,"fUST",-785.83,0.0005726,120,"2024-10-11T20:30:57.516",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143948,1728678657525,"fUST",-242.03644161,0.0005726,120,"2024-10-11T20:30:57.525",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143949,1728678657535,"fUST",-500.0,0.0005726,120,"2024-10-11T20:30:57.535",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143950,1728678657545,"fUST",-621.34,0.0005726,120,"2024-10-11T20:30:57.545",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143951,1728678657556,"fUST",-500.0,0.0005726,120,"2024-10-11T20:30:57.556",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143952,1728678657566,"fUST",-638.04,0.0005726,120,"2024-10-11T20:30:57.566",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143953,1728678657577,"fUST",-574.52,0.0005726,120,"2024-10-11T20:30:57.577",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143954,1728678657587,"fUST",-332.06269616,0.0005726,120,"2024-10-11T20:30:57.587",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143955,1728678657600,"fUST",-709.73,0.0005726,120,"2024-10-11T20:30:57.600",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143956,1728678657609,"fUST",-500.0,0.0005726,120,"2024-10-11T20:30:57.609",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143957,1728678657621,"fUST",-200.0,0.0005726,120,"2024-10-11T20:30:57.621",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143958,1728678657631,"fUST",-1000.0,0.0005726,120,"2024-10-11T20:30:57.631",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143959,1728678657642,"fUST",-500.0,0.0005726,120,"2024-10-11T20:30:57.642",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143960,1728678657655,"fUST",-500.0,0.0005726,120,"2024-10-11T20:30:57.655",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143961,1728678657665,"fUST",-6494.28,0.0005726,120,"2024-10-11T20:30:57.665",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143962,1728678657677,"fUST",-623.84,0.0005726,2,"2024-10-11T20:30:57.677",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143963,1728678657688,"fUST",-500.0,0.0005726,120,"2024-10-11T20:30:57.688",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143964,1728678657699,"fUST",-601.28,0.0005726,120,"2024-10-11T20:30:57.699",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143965,1728678657712,"fUST",-9360.29,0.0005726,18,"2024-10-11T20:30:57.712",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143966,1728678657724,"fUST",-592.96,0.0005726,120,"2024-10-11T20:30:57.724",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143967,1728678657734,"fUST",-155.9,0.00057321,120,"2024-10-11T20:30:57.734",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143968,1728678657746,"fUST",-1000.0,0.00057417,120,"2024-10-11T20:30:57.746",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143969,1728678657755,"fUST",-500.0,0.00057534,120,"2024-10-11T20:30:57.755",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143970,1728678657764,"fUST",-933.99,0.00057534,120,"2024-10-11T20:30:57.764",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143971,1728678657774,"fUST",-500.0,0.00057534,120,"2024-10-11T20:30:57.774",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143972,1728678657784,"fUST",-804.51,0.00057534,120,"2024-10-11T20:30:57.784",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143973,1728678657796,"fUST",-500.0,0.00057534,120,"2024-10-11T20:30:57.796",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143974,1728678657807,"fUST",-500.0,0.00057534,120,"2024-10-11T20:30:57.807",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143975,1728678657820,"fUST",-500.0,0.00057534,2,"2024-10-11T20:30:57.820",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143976,1728678657832,"fUST",-500.0,0.00057534,7,"2024-10-11T20:30:57.832",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143977,1728678657844,"fUST",-536.15,0.00057534,120,"2024-10-11T20:30:57.844",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143978,1728678657856,"fUST",-415.99860811,0.00057534,120,"2024-10-11T20:30:57.856",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143979,1728678657866,"fUST",-297.35766612,0.00057534,120,"2024-10-11T20:30:57.866",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143980,1728678657878,"fUST",-994.59,0.00057534,120,"2024-10-11T20:30:57.878",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143981,1728678657888,"fUST",-683.35,0.00057534,30,"2024-10-11T20:30:57.888",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143982,1728678657897,"fUST",-546.26,0.00057534,120,"2024-10-11T20:30:57.897",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143983,1728678657909,"fUST",-500.0,0.00057534,2,"2024-10-11T20:30:57.909",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143984,1728678657922,"fUST",-250.0,0.00057534,120,"2024-10-11T20:30:57.922",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143985,1728678657934,"fUST",-500.0,0.00057534,120,"2024-10-11T20:30:57.934",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143986,1728678657945,"fUST",-500.0,0.00057534,120,"2024-10-11T20:30:57.945",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143987,1728678657954,"fUST",-1202.52,0.00057534,120,"2024-10-11T20:30:57.954",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143988,1728678657964,"fUST",-1411.19,0.00057534,120,"2024-10-11T20:30:57.964",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143989,1728678657976,"fUST",-1442.14,0.00057534,120,"2024-10-11T20:30:57.976",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143990,1728678657987,"fUST",-500.0,0.00057534,120,"2024-10-11T20:30:57.987",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143991,1728678657997,"fUST",-500.0,0.00057534,120,"2024-10-11T20:30:57.997",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143992,1728678658008,"fUST",-632.2,0.00057534,120,"2024-10-11T20:30:58.008",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143993,1728678658017,"fUST",-514.24405153,0.00057534,120,"2024-10-11T20:30:58.017",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143994,1728678658026,"fUST",-321.92774109,0.00057534,120,"2024-10-11T20:30:58.026",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143995,1728678658036,"fUST",-561.03,0.00057534,120,"2024-10-11T20:30:58.036",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143996,1728678658048,"fUST",-500.0,0.00057534,120,"2024-10-11T20:30:58.048",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143997,1728678658058,"fUST",-526.01,0.00057534,120,"2024-10-11T20:30:58.058",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143998,1728678658067,"fUST",-1351.2,0.00057534,120,"2024-10-11T20:30:58.067",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340143999,1728678658077,"fUST",-3425.5,0.00057534,120,"2024-10-11T20:30:58.077",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144000,1728678658087,"fUST",-2791.64,0.00057534,120,"2024-10-11T20:30:58.087",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144001,1728678658096,"fUST",-690.98,0.00057534,120,"2024-10-11T20:30:58.096",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144002,1728678658106,"fUST",-521.14,0.00057534,120,"2024-10-11T20:30:58.106",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144003,1728678658116,"fUST",-613.21,0.00057534,120,"2024-10-11T20:30:58.116",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144004,1728678658125,"fUST",-282.03675284,0.00057534,120,"2024-10-11T20:30:58.125",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144005,1728678658134,"fUST",-500.0,0.00057534,120,"2024-10-11T20:30:58.134",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144006,1728678658144,"fUST",-785.83,0.00057534,120,"2024-10-11T20:30:58.144",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144007,1728678658153,"fUST",-500.0,0.00057534,120,"2024-10-11T20:30:58.153",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144008,1728678658162,"fUST",-621.34,0.00057534,120,"2024-10-11T20:30:58.162",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144009,1728678658172,"fUST",-500.0,0.00057534,120,"2024-10-11T20:30:58.172",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144010,1728678658181,"fUST",-638.04,0.00057534,120,"2024-10-11T20:30:58.181",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144011,1728678658191,"fUST",-574.52,0.00057534,120,"2024-10-11T20:30:58.191",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144012,1728678658201,"fUST",-709.73,0.00057534,120,"2024-10-11T20:30:58.201",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144013,1728678658211,"fUST",-500.0,0.00057534,120,"2024-10-11T20:30:58.211",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144014,1728678658221,"fUST",-200.0,0.00057534,120,"2024-10-11T20:30:58.221",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144015,1728678658230,"fUST",-731.04668175,0.00057534,120,"2024-10-11T20:30:58.230",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144016,1728678658240,"fUST",-500.0,0.00057534,120,"2024-10-11T20:30:58.240",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144017,1728678658249,"fUST",-3750.0,0.00057534,120,"2024-10-11T20:30:58.249",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144018,1728678658259,"fUST",-500.0,0.00057534,120,"2024-10-11T20:30:58.259",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144019,1728678658268,"fUST",-6494.28,0.00057534,120,"2024-10-11T20:30:58.268",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144020,1728678658278,"fUST",-623.84,0.00057534,2,"2024-10-11T20:30:58.278",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144021,1728678658287,"fUST",-193.65825968,0.00057534,120,"2024-10-11T20:30:58.287",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144022,1728678658297,"fUST",-601.28,0.00057534,120,"2024-10-11T20:30:58.297",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144023,1728678658307,"fUST",-9360.29,0.00057534,18,"2024-10-11T20:30:58.307",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144024,1728678658317,"fUST",-592.96,0.00057534,120,"2024-10-11T20:30:58.317",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144025,1728678658327,"fUST",-1000.0,0.00057592,120,"2024-10-11T20:30:58.327",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144026,1728678658337,"fUST",-155.9,0.00057639,120,"2024-10-11T20:30:58.337",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144027,1728678658346,"fUST",-1219.0,0.00057699,120,"2024-10-11T20:30:58.346",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144028,1728678658356,"fUST",-150.0,0.00057699,120,"2024-10-11T20:30:58.356",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144029,1728678658418,"fUST",-1392.69531893,0.000577,120,"2024-10-11T20:30:58.418",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144030,1728678658435,"fUST",-1000.0,0.00057767,120,"2024-10-11T20:30:58.435",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144031,1728678658444,"fUST",-1058104.90760083,0.000578,20,"2024-10-11T20:30:58.444",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144032,1728678658455,"fUST",-33024.2613157,0.000578,20,"2024-10-11T20:30:58.455",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144033,1728678658464,"fUST",-500.0,0.00057808,120,"2024-10-11T20:30:58.464",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144034,1728678658475,"fUST",-933.99,0.00057808,120,"2024-10-11T20:30:58.475",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144035,1728678658485,"fUST",-500.0,0.00057808,120,"2024-10-11T20:30:58.485",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144036,1728678658494,"fUST",-804.51,0.00057808,120,"2024-10-11T20:30:58.494",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144037,1728678658504,"fUST",-500.0,0.00057808,120,"2024-10-11T20:30:58.504",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144038,1728678658514,"fUST",-500.0,0.00057808,120,"2024-10-11T20:30:58.514",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144039,1728678658523,"fUST",-500.0,0.00057808,2,"2024-10-11T20:30:58.523",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144040,1728678658533,"fUST",-500.0,0.00057808,7,"2024-10-11T20:30:58.533",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144041,1728678658544,"fUST",-536.15,0.00057808,120,"2024-10-11T20:30:58.544",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144042,1728678658553,"fUST",-994.59,0.00057808,120,"2024-10-11T20:30:58.553",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144043,1728678658562,"fUST",-683.35,0.00057808,30,"2024-10-11T20:30:58.562",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144044,1728678658571,"fUST",-546.26,0.00057808,120,"2024-10-11T20:30:58.571",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144045,1728678658581,"fUST",-500.0,0.00057808,2,"2024-10-11T20:30:58.581",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144046,1728678658591,"fUST",-250.0,0.00057808,120,"2024-10-11T20:30:58.591",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144047,1728678658600,"fUST",-500.0,0.00057808,120,"2024-10-11T20:30:58.600",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144048,1728678658609,"fUST",-500.0,0.00057808,120,"2024-10-11T20:30:58.609",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144049,1728678658618,"fUST",-1202.52,0.00057808,120,"2024-10-11T20:30:58.618",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144050,1728678658627,"fUST",-1411.19,0.00057808,120,"2024-10-11T20:30:58.627",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144051,1728678658638,"fUST",-1442.14,0.00057808,120,"2024-10-11T20:30:58.638",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144052,1728678658648,"fUST",-500.0,0.00057808,120,"2024-10-11T20:30:58.648",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144053,1728678658657,"fUST",-189.73346819,0.00057808,120,"2024-10-11T20:30:58.657",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144054,1728678658667,"fUST",-632.2,0.00057808,120,"2024-10-11T20:30:58.667",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144055,1728678658677,"fUST",-561.03,0.00057808,120,"2024-10-11T20:30:58.677",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144056,1728678658688,"fUST",-500.0,0.00057808,120,"2024-10-11T20:30:58.688",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144057,1728678658699,"fUST",-526.01,0.00057808,120,"2024-10-11T20:30:58.699",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144058,1728678658709,"fUST",-1351.2,0.00057808,120,"2024-10-11T20:30:58.709",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144059,1728678658718,"fUST",-3425.5,0.00057808,120,"2024-10-11T20:30:58.718",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144060,1728678658728,"fUST",-2791.64,0.00057808,120,"2024-10-11T20:30:58.728",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144061,1728678658737,"fUST",-690.98,0.00057808,120,"2024-10-11T20:30:58.737",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144062,1728678658747,"fUST",-521.14,0.00057808,120,"2024-10-11T20:30:58.747",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144063,1728678658756,"fUST",-613.21,0.00057808,120,"2024-10-11T20:30:58.756",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144064,1728678658766,"fUST",-500.0,0.00057808,120,"2024-10-11T20:30:58.766",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144065,1728678658777,"fUST",-785.83,0.00057808,120,"2024-10-11T20:30:58.777",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144066,1728678658787,"fUST",-500.0,0.00057808,120,"2024-10-11T20:30:58.787",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144067,1728678658797,"fUST",-621.34,0.00057808,120,"2024-10-11T20:30:58.797",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144068,1728678658807,"fUST",-500.0,0.00057808,120,"2024-10-11T20:30:58.807",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144069,1728678658817,"fUST",-638.04,0.00057808,120,"2024-10-11T20:30:58.817",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144070,1728678658826,"fUST",-574.52,0.00057808,120,"2024-10-11T20:30:58.826",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144071,1728678658837,"fUST",-709.73,0.00057808,120,"2024-10-11T20:30:58.837",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144072,1728678658846,"fUST",-544.33877327,0.00057808,120,"2024-10-11T20:30:58.846",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144073,1728678658856,"fUST",-200.0,0.00057808,120,"2024-10-11T20:30:58.856",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144074,1728678658865,"fUST",-500.0,0.00057808,120,"2024-10-11T20:30:58.865",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144075,1728678658875,"fUST",-500.0,0.00057808,120,"2024-10-11T20:30:58.875",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144076,1728678658885,"fUST",-6494.28,0.00057808,120,"2024-10-11T20:30:58.885",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144077,1728678658894,"fUST",-623.84,0.00057808,2,"2024-10-11T20:30:58.894",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144078,1728678658904,"fUST",-601.28,0.00057808,120,"2024-10-11T20:30:58.904",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144079,1728678658914,"fUST",-9360.29,0.00057808,18,"2024-10-11T20:30:58.914",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144080,1728678658925,"fUST",-592.96,0.00057808,120,"2024-10-11T20:30:58.925",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144081,1728678658935,"fUST",-150.0,0.000579,2,"2024-10-11T20:30:58.935",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144082,1728678658944,"fUST",-1000.0,0.00057942,120,"2024-10-11T20:30:58.944",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144083,1728678658955,"fUST",-155.9,0.00057957,120,"2024-10-11T20:30:58.955",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144084,1728678658964,"fUST",-1000.0,0.00058,30,"2024-10-11T20:30:58.964",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144085,1728678658974,"fUST",-151.0,0.00058072,120,"2024-10-11T20:30:58.974",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144086,1728678658984,"fUST",-211.87964639,0.00058082,120,"2024-10-11T20:30:58.984",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144087,1728678658994,"fUST",-933.99,0.00058082,120,"2024-10-11T20:30:58.994",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144088,1728678659004,"fUST",-500.0,0.00058082,120,"2024-10-11T20:30:59.004",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144089,1728678659015,"fUST",-804.51,0.00058082,120,"2024-10-11T20:30:59.015",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144090,1728678659029,"fUST",-500.0,0.00058082,120,"2024-10-11T20:30:59.029",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144091,1728678659048,"fUST",-500.0,0.00058082,120,"2024-10-11T20:30:59.048",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144092,1728678659064,"fUST",-627.47598087,0.00058082,2,"2024-10-11T20:30:59.064",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144093,1728678659079,"fUST",-500.0,0.00058082,7,"2024-10-11T20:30:59.079",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144094,1728678659096,"fUST",-536.15,0.00058082,120,"2024-10-11T20:30:59.096",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144095,1728678659112,"fUST",-994.59,0.00058082,120,"2024-10-11T20:30:59.112",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144096,1728678659131,"fUST",-683.35,0.00058082,30,"2024-10-11T20:30:59.131",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144097,1728678659147,"fUST",-546.26,0.00058082,120,"2024-10-11T20:30:59.147",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144098,1728678659162,"fUST",-500.0,0.00058082,2,"2024-10-11T20:30:59.162",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144099,1728678659178,"fUST",-250.0,0.00058082,120,"2024-10-11T20:30:59.178",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144100,1728678659191,"fUST",-500.0,0.00058082,120,"2024-10-11T20:30:59.191",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144101,1728678659205,"fUST",-500.0,0.00058082,120,"2024-10-11T20:30:59.205",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144102,1728678659222,"fUST",-1202.52,0.00058082,120,"2024-10-11T20:30:59.222",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144103,1728678659238,"fUST",-1411.19,0.00058082,120,"2024-10-11T20:30:59.238",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144104,1728678659255,"fUST",-1442.14,0.00058082,120,"2024-10-11T20:30:59.255",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144105,1728678659271,"fUST",-500.0,0.00058082,120,"2024-10-11T20:30:59.271",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144106,1728678659283,"fUST",-632.2,0.00058082,120,"2024-10-11T20:30:59.283",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144107,1728678659297,"fUST",-561.03,0.00058082,120,"2024-10-11T20:30:59.297",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144108,1728678659314,"fUST",-526.01,0.00058082,120,"2024-10-11T20:30:59.314",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144109,1728678659329,"fUST",-500.0,0.00058082,120,"2024-10-11T20:30:59.329",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144110,1728678659343,"fUST",-1351.2,0.00058082,120,"2024-10-11T20:30:59.343",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144111,1728678659356,"fUST",-3425.5,0.00058082,120,"2024-10-11T20:30:59.356",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144112,1728678659369,"fUST",-2791.64,0.00058082,120,"2024-10-11T20:30:59.369",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144113,1728678659381,"fUST",-690.98,0.00058082,120,"2024-10-11T20:30:59.381",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144114,1728678659394,"fUST",-521.14,0.00058082,120,"2024-10-11T20:30:59.394",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144115,1728678659408,"fUST",-613.21,0.00058082,120,"2024-10-11T20:30:59.408",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144116,1728678659422,"fUST",-500.0,0.00058082,120,"2024-10-11T20:30:59.422",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144117,1728678659439,"fUST",-785.83,0.00058082,120,"2024-10-11T20:30:59.439",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144118,1728678659454,"fUST",-500.0,0.00058082,120,"2024-10-11T20:30:59.454",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144119,1728678659469,"fUST",-621.34,0.00058082,120,"2024-10-11T20:30:59.469",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144120,1728678659483,"fUST",-500.0,0.00058082,120,"2024-10-11T20:30:59.483",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144121,1728678659498,"fUST",-638.04,0.00058082,120,"2024-10-11T20:30:59.498",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144122,1728678659511,"fUST",-574.52,0.00058082,120,"2024-10-11T20:30:59.511",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144123,1728678659524,"fUST",-709.73,0.00058082,120,"2024-10-11T20:30:59.524",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144124,1728678659537,"fUST",-200.0,0.00058082,120,"2024-10-11T20:30:59.537",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144125,1728678659550,"fUST",-500.0,0.00058082,120,"2024-10-11T20:30:59.550",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144126,1728678659563,"fUST",-500.0,0.00058082,120,"2024-10-11T20:30:59.563",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144127,1728678659577,"fUST",-6494.28,0.00058082,120,"2024-10-11T20:30:59.577",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144128,1728678659592,"fUST",-623.84,0.00058082,2,"2024-10-11T20:30:59.592",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144129,1728678659607,"fUST",-601.28,0.00058082,120,"2024-10-11T20:30:59.607",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144130,1728678659621,"fUST",-9360.29,0.00058082,18,"2024-10-11T20:30:59.621",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144131,1728678659634,"fUST",-592.96,0.00058082,120,"2024-10-11T20:30:59.634",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144132,1728678659648,"fUST",-1000.0,0.00058117,120,"2024-10-11T20:30:59.648",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144133,1728678659662,"fUST",-150.0,0.0005825,120,"2024-10-11T20:30:59.662",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144134,1728678659677,"fUST",-1000.0,0.00058291,120,"2024-10-11T20:30:59.677",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144135,1728678659692,"fUST",-933.99,0.00058356,120,"2024-10-11T20:30:59.692",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144136,1728678659706,"fUST",-500.0,0.00058356,120,"2024-10-11T20:30:59.706",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144137,1728678659720,"fUST",-804.51,0.00058356,120,"2024-10-11T20:30:59.720",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144138,1728678659736,"fUST",-500.0,0.00058356,120,"2024-10-11T20:30:59.736",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144139,1728678659750,"fUST",-500.0,0.00058356,120,"2024-10-11T20:30:59.750",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144140,1728678659763,"fUST",-500.0,0.00058356,7,"2024-10-11T20:30:59.763",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144141,1728678659777,"fUST",-536.15,0.00058356,120,"2024-10-11T20:30:59.777",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144142,1728678659791,"fUST",-994.59,0.00058356,120,"2024-10-11T20:30:59.791",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144143,1728678659804,"fUST",-683.35,0.00058356,30,"2024-10-11T20:30:59.804",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144144,1728678659818,"fUST",-546.26,0.00058356,120,"2024-10-11T20:30:59.818",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144145,1728678659829,"fUST",-500.0,0.00058356,2,"2024-10-11T20:30:59.829",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144146,1728678659840,"fUST",-250.0,0.00058356,120,"2024-10-11T20:30:59.840",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144147,1728678659921,"fUST",-500.0,0.00058356,120,"2024-10-11T20:30:59.921",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144148,1728678659956,"fUST",-500.0,0.00058356,120,"2024-10-11T20:30:59.956",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144149,1728678659969,"fUST",-1202.52,0.00058356,120,"2024-10-11T20:30:59.969",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144150,1728678659979,"fUST",-1411.19,0.00058356,120,"2024-10-11T20:30:59.979",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144151,1728678659990,"fUST",-1442.14,0.00058356,120,"2024-10-11T20:30:59.990",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144152,1728678659999,"fUST",-500.0,0.00058356,120,"2024-10-11T20:30:59.999",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144153,1728678660009,"fUST",-632.2,0.00058356,120,"2024-10-11T20:31:00.009",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144154,1728678660020,"fUST",-561.03,0.00058356,120,"2024-10-11T20:31:00.020",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144155,1728678660031,"fUST",-526.01,0.00058356,120,"2024-10-11T20:31:00.031",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144156,1728678660041,"fUST",-500.0,0.00058356,120,"2024-10-11T20:31:00.041",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144157,1728678660051,"fUST",-1351.2,0.00058356,120,"2024-10-11T20:31:00.051",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144158,1728678660061,"fUST",-3425.5,0.00058356,120,"2024-10-11T20:31:00.061",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144159,1728678660071,"fUST",-2791.64,0.00058356,120,"2024-10-11T20:31:00.071",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144160,1728678660082,"fUST",-690.98,0.00058356,120,"2024-10-11T20:31:00.082",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144161,1728678660092,"fUST",-521.14,0.00058356,120,"2024-10-11T20:31:00.092",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144162,1728678660102,"fUST",-613.21,0.00058356,120,"2024-10-11T20:31:00.102",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144163,1728678660115,"fUST",-500.0,0.00058356,120,"2024-10-11T20:31:00.115",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144164,1728678660128,"fUST",-785.83,0.00058356,120,"2024-10-11T20:31:00.128",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144165,1728678660141,"fUST",-414.183377,0.00058356,120,"2024-10-11T20:31:00.141",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144166,1728678660154,"fUST",-621.34,0.00058356,120,"2024-10-11T20:31:00.154",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144167,1728678660165,"fUST",-500.0,0.00058356,120,"2024-10-11T20:31:00.165",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144168,1728678660175,"fUST",-638.04,0.00058356,120,"2024-10-11T20:31:00.175",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144169,1728678660185,"fUST",-574.52,0.00058356,120,"2024-10-11T20:31:00.185",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144170,1728678660195,"fUST",-709.73,0.00058356,120,"2024-10-11T20:31:00.195",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144171,1728678660206,"fUST",-300.0,0.00058356,120,"2024-10-11T20:31:00.206",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144172,1728678660217,"fUST",-500.0,0.00058356,120,"2024-10-11T20:31:00.217",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144173,1728678660227,"fUST",-500.0,0.00058356,120,"2024-10-11T20:31:00.227",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144174,1728678660237,"fUST",-6494.28,0.00058356,120,"2024-10-11T20:31:00.237",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144175,1728678660247,"fUST",-623.84,0.00058356,2,"2024-10-11T20:31:00.247",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144176,1728678660257,"fUST",-601.28,0.00058356,120,"2024-10-11T20:31:00.257",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144177,1728678660267,"fUST",-9360.29,0.00058356,18,"2024-10-11T20:31:00.267",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144178,1728678660277,"fUST",-592.96,0.00058356,120,"2024-10-11T20:31:00.277",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144179,1728678660288,"fUST",-1000.0,0.00058466,120,"2024-10-11T20:31:00.288",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144180,1728678660301,"fUST",-1000.0,0.000585,30,"2024-10-11T20:31:00.301",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144181,1728678660311,"fUST",-1742.41686285,0.00058511,2,"2024-10-11T20:31:00.311",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144182,1728678660321,"fUST",-500.0,0.00058525,120,"2024-10-11T20:31:00.321",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144183,1728678660331,"fUST",-933.99,0.0005863,120,"2024-10-11T20:31:00.331",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144184,1728678660341,"fUST",-500.0,0.0005863,120,"2024-10-11T20:31:00.341",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144185,1728678660351,"fUST",-804.51,0.0005863,120,"2024-10-11T20:31:00.351",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144186,1728678660361,"fUST",-500.0,0.0005863,120,"2024-10-11T20:31:00.361",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144187,1728678660370,"fUST",-500.0,0.0005863,120,"2024-10-11T20:31:00.370",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144188,1728678660380,"fUST",-500.0,0.0005863,7,"2024-10-11T20:31:00.380",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144189,1728678660390,"fUST",-536.15,0.0005863,120,"2024-10-11T20:31:00.390",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144190,1728678660400,"fUST",-994.59,0.0005863,120,"2024-10-11T20:31:00.400",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144191,1728678660409,"fUST",-683.35,0.0005863,30,"2024-10-11T20:31:00.409",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144192,1728678660419,"fUST",-546.26,0.0005863,120,"2024-10-11T20:31:00.419",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144193,1728678660431,"fUST",-500.0,0.0005863,2,"2024-10-11T20:31:00.431",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144194,1728678660443,"fUST",-250.0,0.0005863,120,"2024-10-11T20:31:00.443",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144195,1728678660452,"fUST",-500.0,0.0005863,120,"2024-10-11T20:31:00.452",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144196,1728678660462,"fUST",-500.0,0.0005863,120,"2024-10-11T20:31:00.462",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144197,1728678660471,"fUST",-1202.52,0.0005863,120,"2024-10-11T20:31:00.471",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144198,1728678660481,"fUST",-1411.19,0.0005863,120,"2024-10-11T20:31:00.481",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144199,1728678660491,"fUST",-1442.14,0.0005863,120,"2024-10-11T20:31:00.491",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144200,1728678660500,"fUST",-237.547264,0.0005863,120,"2024-10-11T20:31:00.500",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144201,1728678660512,"fUST",-632.2,0.0005863,120,"2024-10-11T20:31:00.512",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144202,1728678660521,"fUST",-561.03,0.0005863,120,"2024-10-11T20:31:00.521",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144203,1728678660531,"fUST",-526.01,0.0005863,120,"2024-10-11T20:31:00.531",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144204,1728678660540,"fUST",-500.0,0.0005863,120,"2024-10-11T20:31:00.540",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144205,1728678660549,"fUST",-1351.2,0.0005863,120,"2024-10-11T20:31:00.549",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144206,1728678660559,"fUST",-3425.5,0.0005863,120,"2024-10-11T20:31:00.559",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144207,1728678660568,"fUST",-2791.64,0.0005863,120,"2024-10-11T20:31:00.568",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144208,1728678660578,"fUST",-690.98,0.0005863,120,"2024-10-11T20:31:00.578",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144209,1728678660588,"fUST",-521.14,0.0005863,120,"2024-10-11T20:31:00.588",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144210,1728678660599,"fUST",-613.21,0.0005863,120,"2024-10-11T20:31:00.599",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144211,1728678660608,"fUST",-500.0,0.0005863,120,"2024-10-11T20:31:00.608",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144212,1728678660618,"fUST",-785.83,0.0005863,120,"2024-10-11T20:31:00.618",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144213,1728678660627,"fUST",-621.34,0.0005863,120,"2024-10-11T20:31:00.627",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144214,1728678660637,"fUST",-500.0,0.0005863,120,"2024-10-11T20:31:00.637",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144215,1728678660646,"fUST",-638.04,0.0005863,120,"2024-10-11T20:31:00.646",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144216,1728678660655,"fUST",-574.52,0.0005863,120,"2024-10-11T20:31:00.655",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144217,1728678660665,"fUST",-709.73,0.0005863,120,"2024-10-11T20:31:00.665",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144218,1728678660674,"fUST",-500.0,0.0005863,120,"2024-10-11T20:31:00.674",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144219,1728678660684,"fUST",-500.0,0.0005863,120,"2024-10-11T20:31:00.684",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144220,1728678660693,"fUST",-6494.28,0.0005863,120,"2024-10-11T20:31:00.693",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144221,1728678660702,"fUST",-623.84,0.0005863,2,"2024-10-11T20:31:00.702",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144222,1728678660712,"fUST",-601.28,0.0005863,120,"2024-10-11T20:31:00.712",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144223,1728678660721,"fUST",-9360.29,0.0005863,18,"2024-10-11T20:31:00.721",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144224,1728678660730,"fUST",-1000.0,0.00058641,120,"2024-10-11T20:31:00.730",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144225,1728678660740,"fUST",-250000.0,0.0005877,5,"2024-10-11T20:31:00.740",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144226,1728678660749,"fUST",-1000.0,0.00058816,120,"2024-10-11T20:31:00.749",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144227,1728678660759,"fUST",-150.0,0.000589,2,"2024-10-11T20:31:00.759",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144228,1728678660768,"fUST",-500.0,0.00058904,120,"2024-10-11T20:31:00.768",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144229,1728678660778,"fUST",-150.22205,0.00058904,30,"2024-10-11T20:31:00.778",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144230,1728678660787,"fUST",-500.0,0.00058904,120,"2024-10-11T20:31:00.787",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144231,1728678660797,"fUST",-676.48264868,0.00058904,120,"2024-10-11T20:31:00.797",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144232,1728678660806,"fUST",-933.99,0.00058904,120,"2024-10-11T20:31:00.806",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144233,1728678660815,"fUST",-500.0,0.00058904,120,"2024-10-11T20:31:00.815",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144234,1728678660824,"fUST",-804.51,0.00058904,120,"2024-10-11T20:31:00.824",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144235,1728678660834,"fUST",-500.0,0.00058904,120,"2024-10-11T20:31:00.834",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144236,1728678660843,"fUST",-500.0,0.00058904,120,"2024-10-11T20:31:00.843",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144237,1728678660852,"fUST",-500.0,0.00058904,7,"2024-10-11T20:31:00.852",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144238,1728678660861,"fUST",-536.15,0.00058904,120,"2024-10-11T20:31:00.861",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144239,1728678660871,"fUST",-994.59,0.00058904,120,"2024-10-11T20:31:00.871",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144240,1728678660880,"fUST",-683.35,0.00058904,30,"2024-10-11T20:31:00.880",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144241,1728678660891,"fUST",-546.26,0.00058904,120,"2024-10-11T20:31:00.891",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144242,1728678660900,"fUST",-500.0,0.00058904,2,"2024-10-11T20:31:00.900",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144243,1728678660910,"fUST",-250.0,0.00058904,120,"2024-10-11T20:31:00.910",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144244,1728678660919,"fUST",-500.0,0.00058904,120,"2024-10-11T20:31:00.919",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144245,1728678660930,"fUST",-500.0,0.00058904,120,"2024-10-11T20:31:00.930",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144246,1728678660941,"fUST",-1202.52,0.00058904,120,"2024-10-11T20:31:00.941",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144247,1728678660951,"fUST",-1411.19,0.00058904,120,"2024-10-11T20:31:00.951",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144248,1728678660963,"fUST",-1442.14,0.00058904,120,"2024-10-11T20:31:00.963",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144249,1728678660974,"fUST",-632.2,0.00058904,120,"2024-10-11T20:31:00.974",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144250,1728678660986,"fUST",-561.03,0.00058904,120,"2024-10-11T20:31:00.986",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144251,1728678660998,"fUST",-526.01,0.00058904,120,"2024-10-11T20:31:00.998",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144252,1728678661011,"fUST",-500.0,0.00058904,120,"2024-10-11T20:31:01.011",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144253,1728678661021,"fUST",-1351.2,0.00058904,120,"2024-10-11T20:31:01.021",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144254,1728678661030,"fUST",-3425.5,0.00058904,120,"2024-10-11T20:31:01.030",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144255,1728678661040,"fUST",-2791.64,0.00058904,120,"2024-10-11T20:31:01.040",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144256,1728678661050,"fUST",-690.98,0.00058904,120,"2024-10-11T20:31:01.050",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144257,1728678661060,"fUST",-521.14,0.00058904,120,"2024-10-11T20:31:01.060",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144258,1728678661071,"fUST",-613.21,0.00058904,120,"2024-10-11T20:31:01.071",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144259,1728678661083,"fUST",-500.0,0.00058904,120,"2024-10-11T20:31:01.083",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144260,1728678661093,"fUST",-785.83,0.00058904,120,"2024-10-11T20:31:01.093",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144261,1728678661104,"fUST",-621.34,0.00058904,120,"2024-10-11T20:31:01.104",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144262,1728678661118,"fUST",-500.0,0.00058904,120,"2024-10-11T20:31:01.118",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144263,1728678661130,"fUST",-638.04,0.00058904,120,"2024-10-11T20:31:01.130",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144264,1728678661141,"fUST",-574.52,0.00058904,120,"2024-10-11T20:31:01.141",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144265,1728678661154,"fUST",-709.73,0.00058904,120,"2024-10-11T20:31:01.154",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144266,1728678661166,"fUST",-500.0,0.00058904,120,"2024-10-11T20:31:01.166",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144267,1728678661176,"fUST",-5000.0,0.00058904,120,"2024-10-11T20:31:01.176",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144268,1728678661186,"fUST",-500.0,0.00058904,120,"2024-10-11T20:31:01.186",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144269,1728678661195,"fUST",-6494.28,0.00058904,120,"2024-10-11T20:31:01.195",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144270,1728678661205,"fUST",-623.84,0.00058904,2,"2024-10-11T20:31:01.205",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144271,1728678661214,"fUST",-601.28,0.00058904,120,"2024-10-11T20:31:01.214",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144272,1728678661223,"fUST",-9360.29,0.00058904,18,"2024-10-11T20:31:01.223",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144273,1728678661232,"fUST",-1000.0,0.0005899,120,"2024-10-11T20:31:01.232",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144274,1728678661241,"fUST",-1065.0,0.00059,120,"2024-10-11T20:31:01.241",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144275,1728678661250,"fUST",-1000.0,0.00059,30,"2024-10-11T20:31:01.250",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144276,1728678661258,"fUST",-10000.0,0.00059,120,"2024-10-11T20:31:01.258",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144277,1728678661267,"fUST",-1625.39,0.00059,30,"2024-10-11T20:31:01.267",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144278,1728678661277,"fUST",-1000.0,0.00059165,120,"2024-10-11T20:31:01.277",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144279,1728678661287,"fUST",-933.99,0.00059178,120,"2024-10-11T20:31:01.287",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144280,1728678661296,"fUST",-500.0,0.00059178,120,"2024-10-11T20:31:01.296",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144281,1728678661306,"fUST",-804.51,0.00059178,120,"2024-10-11T20:31:01.306",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144282,1728678661315,"fUST",-500.0,0.00059178,120,"2024-10-11T20:31:01.315",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144283,1728678661324,"fUST",-500.0,0.00059178,120,"2024-10-11T20:31:01.324",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144284,1728678661333,"fUST",-500.0,0.00059178,7,"2024-10-11T20:31:01.333",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144285,1728678661342,"fUST",-536.15,0.00059178,120,"2024-10-11T20:31:01.342",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144286,1728678661352,"fUST",-994.59,0.00059178,120,"2024-10-11T20:31:01.352",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144287,1728678661361,"fUST",-683.35,0.00059178,30,"2024-10-11T20:31:01.361",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144288,1728678661373,"fUST",-546.26,0.00059178,120,"2024-10-11T20:31:01.373",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144289,1728678661385,"fUST",-500.0,0.00059178,2,"2024-10-11T20:31:01.385",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144290,1728678661395,"fUST",-250.0,0.00059178,120,"2024-10-11T20:31:01.395",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144291,1728678661405,"fUST",-500.0,0.00059178,120,"2024-10-11T20:31:01.405",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144292,1728678661415,"fUST",-500.0,0.00059178,120,"2024-10-11T20:31:01.415",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144293,1728678661426,"fUST",-1202.52,0.00059178,120,"2024-10-11T20:31:01.426",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144294,1728678661440,"fUST",-1411.19,0.00059178,120,"2024-10-11T20:31:01.440",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144295,1728678661453,"fUST",-1442.14,0.00059178,120,"2024-10-11T20:31:01.453",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144296,1728678661463,"fUST",-632.2,0.00059178,120,"2024-10-11T20:31:01.463",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144297,1728678661473,"fUST",-561.03,0.00059178,120,"2024-10-11T20:31:01.473",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144298,1728678661485,"fUST",-526.01,0.00059178,120,"2024-10-11T20:31:01.485",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144299,1728678661495,"fUST",-500.0,0.00059178,120,"2024-10-11T20:31:01.495",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144300,1728678661506,"fUST",-1351.2,0.00059178,120,"2024-10-11T20:31:01.506",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144301,1728678661517,"fUST",-3425.5,0.00059178,120,"2024-10-11T20:31:01.517",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144302,1728678661527,"fUST",-2791.64,0.00059178,120,"2024-10-11T20:31:01.527",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144303,1728678661538,"fUST",-690.98,0.00059178,120,"2024-10-11T20:31:01.538",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144304,1728678661548,"fUST",-521.14,0.00059178,120,"2024-10-11T20:31:01.548",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144305,1728678661558,"fUST",-613.21,0.00059178,120,"2024-10-11T20:31:01.558",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144306,1728678661569,"fUST",-500.0,0.00059178,120,"2024-10-11T20:31:01.569",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144307,1728678661578,"fUST",-785.83,0.00059178,120,"2024-10-11T20:31:01.578",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144308,1728678661590,"fUST",-621.34,0.00059178,120,"2024-10-11T20:31:01.590",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144309,1728678661600,"fUST",-500.0,0.00059178,120,"2024-10-11T20:31:01.600",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144310,1728678661612,"fUST",-638.04,0.00059178,120,"2024-10-11T20:31:01.612",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144311,1728678661622,"fUST",-574.52,0.00059178,120,"2024-10-11T20:31:01.622",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144312,1728678661633,"fUST",-709.73,0.00059178,120,"2024-10-11T20:31:01.633",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144313,1728678661644,"fUST",-500.0,0.00059178,120,"2024-10-11T20:31:01.644",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144314,1728678661654,"fUST",-500.0,0.00059178,120,"2024-10-11T20:31:01.654",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144315,1728678661663,"fUST",-6494.28,0.00059178,120,"2024-10-11T20:31:01.663",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144316,1728678661674,"fUST",-623.84,0.00059178,2,"2024-10-11T20:31:01.674",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144317,1728678661685,"fUST",-601.28,0.00059178,120,"2024-10-11T20:31:01.685",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144318,1728678661693,"fUST",-9360.29,0.00059178,18,"2024-10-11T20:31:01.693",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144319,1728678661702,"fUST",-250.497307,0.000592,2,"2024-10-11T20:31:01.702",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144320,1728678661712,"fUST",-400.0,0.00059236,2,"2024-10-11T20:31:01.712",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144321,1728678661723,"fUST",-2500.0,0.00059278,15,"2024-10-11T20:31:01.723",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144322,1728678661732,"fUST",-1000.0,0.0005934,120,"2024-10-11T20:31:01.732",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144323,1728678661742,"fUST",-933.99,0.00059452,120,"2024-10-11T20:31:01.742",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144324,1728678661821,"fUST",-507.47401546,0.00059452,120,"2024-10-11T20:31:01.821",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144325,1728678661831,"fUST",-804.51,0.00059452,120,"2024-10-11T20:31:01.831",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144326,1728678661841,"fUST",-500.0,0.00059452,120,"2024-10-11T20:31:01.841",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144327,1728678661850,"fUST",-500.0,0.00059452,120,"2024-10-11T20:31:01.850",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144328,1728678661860,"fUST",-500.0,0.00059452,7,"2024-10-11T20:31:01.860",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144329,1728678661870,"fUST",-536.15,0.00059452,120,"2024-10-11T20:31:01.870",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144330,1728678661880,"fUST",-994.59,0.00059452,120,"2024-10-11T20:31:01.880",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144331,1728678661889,"fUST",-683.35,0.00059452,30,"2024-10-11T20:31:01.889",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144332,1728678661899,"fUST",-546.26,0.00059452,120,"2024-10-11T20:31:01.899",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144333,1728678661910,"fUST",-500.0,0.00059452,2,"2024-10-11T20:31:01.910",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144334,1728678661921,"fUST",-250.0,0.00059452,120,"2024-10-11T20:31:01.921",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144335,1728678661930,"fUST",-500.0,0.00059452,120,"2024-10-11T20:31:01.930",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144336,1728678661940,"fUST",-500.0,0.00059452,120,"2024-10-11T20:31:01.940",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144337,1728678661950,"fUST",-1202.52,0.00059452,120,"2024-10-11T20:31:01.950",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144338,1728678661959,"fUST",-1411.19,0.00059452,120,"2024-10-11T20:31:01.959",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144339,1728678661969,"fUST",-1442.14,0.00059452,120,"2024-10-11T20:31:01.969",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144340,1728678661978,"fUST",-632.2,0.00059452,120,"2024-10-11T20:31:01.978",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144341,1728678661988,"fUST",-561.03,0.00059452,120,"2024-10-11T20:31:01.988",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144342,1728678661997,"fUST",-526.01,0.00059452,120,"2024-10-11T20:31:01.997",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144343,1728678662007,"fUST",-500.0,0.00059452,120,"2024-10-11T20:31:02.007",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144344,1728678662017,"fUST",-1351.2,0.00059452,120,"2024-10-11T20:31:02.017",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144345,1728678662026,"fUST",-3425.5,0.00059452,120,"2024-10-11T20:31:02.026",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144346,1728678662036,"fUST",-2791.64,0.00059452,120,"2024-10-11T20:31:02.036",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144347,1728678662045,"fUST",-690.98,0.00059452,120,"2024-10-11T20:31:02.045",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144348,1728678662055,"fUST",-521.14,0.00059452,120,"2024-10-11T20:31:02.055",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144349,1728678662065,"fUST",-613.21,0.00059452,120,"2024-10-11T20:31:02.065",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144350,1728678662076,"fUST",-500.0,0.00059452,120,"2024-10-11T20:31:02.076",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144351,1728678662086,"fUST",-785.83,0.00059452,120,"2024-10-11T20:31:02.086",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144352,1728678662096,"fUST",-621.34,0.00059452,120,"2024-10-11T20:31:02.096",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144353,1728678662106,"fUST",-500.0,0.00059452,120,"2024-10-11T20:31:02.106",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144354,1728678662116,"fUST",-638.04,0.00059452,120,"2024-10-11T20:31:02.116",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144355,1728678662127,"fUST",-574.52,0.00059452,120,"2024-10-11T20:31:02.127",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144356,1728678662139,"fUST",-709.73,0.00059452,120,"2024-10-11T20:31:02.139",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144357,1728678662151,"fUST",-340.81885873,0.00059452,120,"2024-10-11T20:31:02.151",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144358,1728678662162,"fUST",-296.5396958,0.00059452,120,"2024-10-11T20:31:02.162",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144359,1728678662172,"fUST",-6494.28,0.00059452,120,"2024-10-11T20:31:02.172",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144360,1728678662183,"fUST",-623.84,0.00059452,2,"2024-10-11T20:31:02.183",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144361,1728678662194,"fUST",-601.28,0.00059452,120,"2024-10-11T20:31:02.194",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144362,1728678662204,"fUST",-9360.29,0.00059452,18,"2024-10-11T20:31:02.204",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144363,1728678662215,"fUST",-2015.61645162,0.000595,120,"2024-10-11T20:31:02.215",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144364,1728678662227,"fUST",-153.13,0.000595,60,"2024-10-11T20:31:02.227",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144365,1728678662239,"fUST",-153.13,0.000595,60,"2024-10-11T20:31:02.239",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144366,1728678662250,"fUST",-153.13,0.000595,60,"2024-10-11T20:31:02.250",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144367,1728678662260,"fUST",-153.13,0.000595,60,"2024-10-11T20:31:02.260",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144368,1728678662269,"fUST",-153.13,0.000595,60,"2024-10-11T20:31:02.269",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144369,1728678662279,"fUST",-153.13,0.000595,60,"2024-10-11T20:31:02.279",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144370,1728678662290,"fUST",-153.13,0.000595,60,"2024-10-11T20:31:02.290",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144371,1728678662300,"fUST",-1000.0,0.00059515,120,"2024-10-11T20:31:02.300",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144372,1728678662310,"fUST",-1000.0,0.000596,30,"2024-10-11T20:31:02.310",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144373,1728678662321,"fUST",-151.0,0.00059678,120,"2024-10-11T20:31:02.321",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144374,1728678662332,"fUST",-1000.0,0.00059689,120,"2024-10-11T20:31:02.332",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144375,1728678662342,"fUST",-933.99,0.00059726,120,"2024-10-11T20:31:02.342",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144376,1728678662354,"fUST",-804.51,0.00059726,120,"2024-10-11T20:31:02.354",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144377,1728678662366,"fUST",-500.0,0.00059726,120,"2024-10-11T20:31:02.366",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144378,1728678662376,"fUST",-500.0,0.00059726,120,"2024-10-11T20:31:02.376",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144379,1728678662387,"fUST",-500.0,0.00059726,7,"2024-10-11T20:31:02.387",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144380,1728678662399,"fUST",-536.15,0.00059726,120,"2024-10-11T20:31:02.399",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144381,1728678662409,"fUST",-994.59,0.00059726,120,"2024-10-11T20:31:02.409",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144382,1728678662418,"fUST",-683.35,0.00059726,30,"2024-10-11T20:31:02.418",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144383,1728678662427,"fUST",-546.26,0.00059726,120,"2024-10-11T20:31:02.427",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144384,1728678662440,"fUST",-500.0,0.00059726,2,"2024-10-11T20:31:02.440",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144385,1728678662449,"fUST",-250.0,0.00059726,120,"2024-10-11T20:31:02.449",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144386,1728678662459,"fUST",-243.49752401,0.00059726,120,"2024-10-11T20:31:02.459",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144387,1728678662470,"fUST",-500.0,0.00059726,120,"2024-10-11T20:31:02.470",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144388,1728678662479,"fUST",-1202.52,0.00059726,120,"2024-10-11T20:31:02.479",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144389,1728678662490,"fUST",-1411.19,0.00059726,120,"2024-10-11T20:31:02.490",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144390,1728678662503,"fUST",-1442.14,0.00059726,120,"2024-10-11T20:31:02.503",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144391,1728678662514,"fUST",-632.2,0.00059726,120,"2024-10-11T20:31:02.514",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144392,1728678662523,"fUST",-561.03,0.00059726,120,"2024-10-11T20:31:02.523",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144393,1728678662534,"fUST",-526.01,0.00059726,120,"2024-10-11T20:31:02.534",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144394,1728678662545,"fUST",-500.0,0.00059726,120,"2024-10-11T20:31:02.545",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144395,1728678662555,"fUST",-1351.2,0.00059726,120,"2024-10-11T20:31:02.555",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144396,1728678662564,"fUST",-3425.5,0.00059726,120,"2024-10-11T20:31:02.564",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144397,1728678662574,"fUST",-2791.64,0.00059726,120,"2024-10-11T20:31:02.574",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144398,1728678662584,"fUST",-690.98,0.00059726,120,"2024-10-11T20:31:02.584",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144399,1728678662594,"fUST",-521.14,0.00059726,120,"2024-10-11T20:31:02.594",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144400,1728678662604,"fUST",-613.21,0.00059726,120,"2024-10-11T20:31:02.604",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144401,1728678662614,"fUST",-424.05937113,0.00059726,120,"2024-10-11T20:31:02.614",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144402,1728678662624,"fUST",-785.83,0.00059726,120,"2024-10-11T20:31:02.624",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144403,1728678662634,"fUST",-621.34,0.00059726,120,"2024-10-11T20:31:02.634",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144404,1728678662643,"fUST",-499.014004,0.00059726,120,"2024-10-11T20:31:02.643",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144405,1728678662653,"fUST",-638.04,0.00059726,120,"2024-10-11T20:31:02.653",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144406,1728678662664,"fUST",-574.52,0.00059726,120,"2024-10-11T20:31:02.664",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144407,1728678662674,"fUST",-709.73,0.00059726,120,"2024-10-11T20:31:02.674",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144408,1728678662684,"fUST",-6494.28,0.00059726,120,"2024-10-11T20:31:02.684",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144409,1728678662695,"fUST",-623.84,0.00059726,2,"2024-10-11T20:31:02.695",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144410,1728678662705,"fUST",-601.28,0.00059726,120,"2024-10-11T20:31:02.705",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144411,1728678662716,"fUST",-9360.29,0.00059726,18,"2024-10-11T20:31:02.716",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144412,1728678662726,"fUST",-241433.2989838,0.0005979,120,"2024-10-11T20:31:02.726",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144413,1728678662735,"fUST",-68600.89012508,0.0005979,120,"2024-10-11T20:31:02.735",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144414,1728678662746,"fUST",-8660.22405653,0.0005979,120,"2024-10-11T20:31:02.746",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144415,1728678662755,"fUST",-260000.0,0.0005979,120,"2024-10-11T20:31:02.755",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144416,1728678662767,"fUST",-1000.0,0.00059864,120,"2024-10-11T20:31:02.767",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144417,1728678662777,"fUST",-1547.88725089,0.00059948,82,"2024-10-11T20:31:02.777",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144418,1728678662788,"fUST",-210.50572198,0.00059999,120,"2024-10-11T20:31:02.788",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144419,1728678662799,"fUST",-436.52852993,0.00059999,120,"2024-10-11T20:31:02.799",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144420,1728678662810,"fUST",-466.46582207,0.00059999,31,"2024-10-11T20:31:02.810",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144421,1728678662822,"fUST",-426.23043631,0.00059999,120,"2024-10-11T20:31:02.822",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144422,1728678662833,"fUST",-500.0,0.00059999,120,"2024-10-11T20:31:02.833",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144423,1728678662844,"fUST",-500.0,0.00059999,120,"2024-10-11T20:31:02.844",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144424,1728678662855,"fUST",-500.0,0.00059999,120,"2024-10-11T20:31:02.855",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144425,1728678662867,"fUST",-500.0,0.00059999,120,"2024-10-11T20:31:02.867",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144426,1728678662878,"fUST",-500.0,0.00059999,120,"2024-10-11T20:31:02.878",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144427,1728678662889,"fUST",-500.0,0.00059999,120,"2024-10-11T20:31:02.889",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144428,1728678662899,"fUST",-189.67295143,0.00059999,120,"2024-10-11T20:31:02.899",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144429,1728678662910,"fUST",-280.6586748,0.00059999,120,"2024-10-11T20:31:02.910",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144430,1728678662919,"fUST",-266.18622476,0.00059999,120,"2024-10-11T20:31:02.919",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144431,1728678662929,"fUST",-933.99,0.00059999,120,"2024-10-11T20:31:02.929",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144432,1728678662938,"fUST",-804.51,0.00059999,120,"2024-10-11T20:31:02.938",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144433,1728678662947,"fUST",-500.0,0.00059999,120,"2024-10-11T20:31:02.947",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144434,1728678662957,"fUST",-500.0,0.00059999,120,"2024-10-11T20:31:02.957",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144435,1728678662966,"fUST",-500.0,0.00059999,7,"2024-10-11T20:31:02.966",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144436,1728678662976,"fUST",-536.15,0.00059999,120,"2024-10-11T20:31:02.976",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144437,1728678662986,"fUST",-994.59,0.00059999,120,"2024-10-11T20:31:02.986",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144438,1728678662996,"fUST",-683.35,0.00059999,30,"2024-10-11T20:31:02.996",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144439,1728678663007,"fUST",-546.26,0.00059999,120,"2024-10-11T20:31:03.007",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144440,1728678663017,"fUST",-500.0,0.00059999,2,"2024-10-11T20:31:03.017",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144441,1728678663028,"fUST",-250.0,0.00059999,120,"2024-10-11T20:31:03.028",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144442,1728678663038,"fUST",-302.84600955,0.00059999,120,"2024-10-11T20:31:03.038",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144443,1728678663049,"fUST",-1202.52,0.00059999,120,"2024-10-11T20:31:03.049",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144444,1728678663059,"fUST",-1411.19,0.00059999,120,"2024-10-11T20:31:03.059",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144445,1728678663069,"fUST",-1442.14,0.00059999,120,"2024-10-11T20:31:03.069",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144446,1728678663080,"fUST",-632.2,0.00059999,120,"2024-10-11T20:31:03.080",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144447,1728678663091,"fUST",-561.03,0.00059999,120,"2024-10-11T20:31:03.091",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144448,1728678663100,"fUST",-473.999674,0.00059999,120,"2024-10-11T20:31:03.100",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144449,1728678663110,"fUST",-526.01,0.00059999,120,"2024-10-11T20:31:03.110",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144450,1728678663120,"fUST",-1351.2,0.00059999,120,"2024-10-11T20:31:03.120",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144451,1728678663130,"fUST",-3425.5,0.00059999,120,"2024-10-11T20:31:03.130",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144452,1728678663141,"fUST",-2791.64,0.00059999,120,"2024-10-11T20:31:03.141",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144453,1728678663151,"fUST",-690.98,0.00059999,120,"2024-10-11T20:31:03.151",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144454,1728678663160,"fUST",-521.14,0.00059999,120,"2024-10-11T20:31:03.160",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144455,1728678663171,"fUST",-613.21,0.00059999,120,"2024-10-11T20:31:03.171",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144456,1728678663181,"fUST",-785.83,0.00059999,120,"2024-10-11T20:31:03.181",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144457,1728678663192,"fUST",-621.34,0.00059999,120,"2024-10-11T20:31:03.192",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144458,1728678663202,"fUST",-638.04,0.00059999,120,"2024-10-11T20:31:03.202",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144459,1728678663213,"fUST",-574.52,0.00059999,120,"2024-10-11T20:31:03.213",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144460,1728678663223,"fUST",-709.73,0.00059999,120,"2024-10-11T20:31:03.223",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144461,1728678663232,"fUST",-6494.28,0.00059999,120,"2024-10-11T20:31:03.232",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144462,1728678663243,"fUST",-623.84,0.00059999,2,"2024-10-11T20:31:03.243",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144463,1728678663253,"fUST",-601.28,0.00059999,120,"2024-10-11T20:31:03.253",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144464,1728678663263,"fUST",-9360.29,0.00059999,18,"2024-10-11T20:31:03.263",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144465,1728678663273,"fUST",-2000.0,0.0006,60,"2024-10-11T20:31:03.273",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144466,1728678663283,"fUST",-150.0,0.0006,120,"2024-10-11T20:31:03.283",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144467,1728678663293,"fUST",-150.0,0.0006,120,"2024-10-11T20:31:03.293",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144468,1728678663304,"fUST",-250.0,0.0006,120,"2024-10-11T20:31:03.304",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144469,1728678663316,"fUST",-150.0,0.0006,90,"2024-10-11T20:31:03.316",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144470,1728678663326,"fUST",-2000.0,0.0006,120,"2024-10-11T20:31:03.326",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144471,1728678663335,"fUST",-8680.80346068,0.0006,120,"2024-10-11T20:31:03.335",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144472,1728678663345,"fUST",-180.0,0.0006,120,"2024-10-11T20:31:03.345",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144473,1728678663354,"fUST",-500000.0,0.0006,120,"2024-10-11T20:31:03.354",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144474,1728678663364,"fUST",-17228.29306758,0.0006,120,"2024-10-11T20:31:03.364",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144475,1728678663373,"fUST",-811.14,0.0006,120,"2024-10-11T20:31:03.373",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144476,1728678663383,"fUST",-26320.97529,0.0006,120,"2024-10-11T20:31:03.383",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144477,1728678663394,"fUST",-1000.0,0.00060039,120,"2024-10-11T20:31:03.394",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144478,1728678663404,"fUST",-1000.0,0.00060214,120,"2024-10-11T20:31:03.404",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144479,1728678663415,"fUST",-1742.41686285,0.00060233,2,"2024-10-11T20:31:03.415",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144480,1728678663426,"fUST",-933.99,0.00060273,120,"2024-10-11T20:31:03.426",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144481,1728678663439,"fUST",-804.51,0.00060273,120,"2024-10-11T20:31:03.439",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144482,1728678663449,"fUST",-175.80683958,0.00060273,120,"2024-10-11T20:31:03.449",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144483,1728678663459,"fUST",-467.7523047,0.00060273,120,"2024-10-11T20:31:03.459",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144484,1728678663469,"fUST",-444.88433817,0.00060273,7,"2024-10-11T20:31:03.469",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144485,1728678663479,"fUST",-536.15,0.00060273,120,"2024-10-11T20:31:03.479",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144486,1728678663564,"fUST",-994.59,0.00060273,120,"2024-10-11T20:31:03.564",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144487,1728678663575,"fUST",-683.35,0.00060273,30,"2024-10-11T20:31:03.575",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144488,1728678663587,"fUST",-546.26,0.00060273,120,"2024-10-11T20:31:03.587",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144489,1728678663598,"fUST",-385.12504412,0.00060273,2,"2024-10-11T20:31:03.598",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144490,1728678663608,"fUST",-193.5897462,0.00060273,120,"2024-10-11T20:31:03.608",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144491,1728678663618,"fUST",-1202.52,0.00060273,120,"2024-10-11T20:31:03.618",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144492,1728678663628,"fUST",-1411.19,0.00060273,120,"2024-10-11T20:31:03.628",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144493,1728678663638,"fUST",-1442.14,0.00060273,120,"2024-10-11T20:31:03.638",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144494,1728678663648,"fUST",-632.2,0.00060273,120,"2024-10-11T20:31:03.648",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144495,1728678663658,"fUST",-561.03,0.00060273,120,"2024-10-11T20:31:03.658",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144496,1728678663669,"fUST",-526.01,0.00060273,120,"2024-10-11T20:31:03.669",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144497,1728678663679,"fUST",-1351.2,0.00060273,120,"2024-10-11T20:31:03.679",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144498,1728678663689,"fUST",-3425.5,0.00060273,120,"2024-10-11T20:31:03.689",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144499,1728678663708,"fUST",-2791.64,0.00060273,120,"2024-10-11T20:31:03.708",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144500,1728678663718,"fUST",-690.98,0.00060273,120,"2024-10-11T20:31:03.718",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144501,1728678663727,"fUST",-521.14,0.00060273,120,"2024-10-11T20:31:03.727",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144502,1728678663738,"fUST",-613.21,0.00060273,120,"2024-10-11T20:31:03.738",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144503,1728678663749,"fUST",-785.83,0.00060273,120,"2024-10-11T20:31:03.749",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144504,1728678663759,"fUST",-621.34,0.00060273,120,"2024-10-11T20:31:03.759",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144505,1728678663769,"fUST",-638.04,0.00060273,120,"2024-10-11T20:31:03.769",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144506,1728678663779,"fUST",-574.52,0.00060273,120,"2024-10-11T20:31:03.779",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144507,1728678663789,"fUST",-709.73,0.00060273,120,"2024-10-11T20:31:03.789",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144508,1728678663799,"fUST",-6250.0,0.00060273,120,"2024-10-11T20:31:03.799",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144509,1728678663809,"fUST",-6494.28,0.00060273,120,"2024-10-11T20:31:03.809",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144510,1728678663819,"fUST",-623.84,0.00060273,2,"2024-10-11T20:31:03.819",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144511,1728678663829,"fUST",-601.28,0.00060273,120,"2024-10-11T20:31:03.829",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144512,1728678663838,"fUST",-9360.29,0.00060273,18,"2024-10-11T20:31:03.838",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144513,1728678663849,"fUST",-1000.0,0.00060388,120,"2024-10-11T20:31:03.849",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144514,1728678663858,"fUST",-2015.61645162,0.000605,120,"2024-10-11T20:31:03.858",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144515,1728678663868,"fUST",-933.99,0.00060547,120,"2024-10-11T20:31:03.868",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144516,1728678663878,"fUST",-804.51,0.00060547,120,"2024-10-11T20:31:03.878",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144517,1728678663889,"fUST",-536.15,0.00060547,120,"2024-10-11T20:31:03.889",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144518,1728678663899,"fUST",-994.59,0.00060547,120,"2024-10-11T20:31:03.899",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144519,1728678663909,"fUST",-683.35,0.00060547,30,"2024-10-11T20:31:03.909",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144520,1728678663920,"fUST",-546.26,0.00060547,120,"2024-10-11T20:31:03.920",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144521,1728678663931,"fUST",-1202.52,0.00060547,120,"2024-10-11T20:31:03.931",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144522,1728678663943,"fUST",-1411.19,0.00060547,120,"2024-10-11T20:31:03.943",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144523,1728678663954,"fUST",-1442.14,0.00060547,120,"2024-10-11T20:31:03.954",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144524,1728678663965,"fUST",-632.2,0.00060547,120,"2024-10-11T20:31:03.965",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144525,1728678663976,"fUST",-561.03,0.00060547,120,"2024-10-11T20:31:03.976",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144526,1728678663986,"fUST",-526.01,0.00060547,120,"2024-10-11T20:31:03.986",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144527,1728678663997,"fUST",-1351.2,0.00060547,120,"2024-10-11T20:31:03.997",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144528,1728678664008,"fUST",-3425.5,0.00060547,120,"2024-10-11T20:31:04.008",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144529,1728678664019,"fUST",-2791.64,0.00060547,120,"2024-10-11T20:31:04.019",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144530,1728678664029,"fUST",-690.98,0.00060547,120,"2024-10-11T20:31:04.029",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144531,1728678664040,"fUST",-521.14,0.00060547,120,"2024-10-11T20:31:04.040",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144532,1728678664049,"fUST",-613.21,0.00060547,120,"2024-10-11T20:31:04.049",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144533,1728678664060,"fUST",-785.83,0.00060547,120,"2024-10-11T20:31:04.060",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144534,1728678664069,"fUST",-621.34,0.00060547,120,"2024-10-11T20:31:04.069",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144535,1728678664079,"fUST",-638.04,0.00060547,120,"2024-10-11T20:31:04.079",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144536,1728678664089,"fUST",-574.52,0.00060547,120,"2024-10-11T20:31:04.089",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144537,1728678664101,"fUST",-709.73,0.00060547,120,"2024-10-11T20:31:04.101",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144538,1728678664112,"fUST",-6494.28,0.00060547,120,"2024-10-11T20:31:04.112",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144539,1728678664123,"fUST",-623.84,0.00060547,2,"2024-10-11T20:31:04.123",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144540,1728678664134,"fUST",-601.28,0.00060547,120,"2024-10-11T20:31:04.134",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144541,1728678664145,"fUST",-9360.29,0.00060547,18,"2024-10-11T20:31:04.145",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144542,1728678664155,"fUST",-1000.0,0.00060563,120,"2024-10-11T20:31:04.155",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144543,1728678664164,"fUST",-1219.0,0.00060699,120,"2024-10-11T20:31:04.164",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144544,1728678664175,"fUST",-150.0,0.00060699,120,"2024-10-11T20:31:04.175",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144545,1728678664186,"fUST",-1000.0,0.00060738,120,"2024-10-11T20:31:04.186",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144546,1728678664197,"fUST",-933.99,0.00060821,120,"2024-10-11T20:31:04.197",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144547,1728678664207,"fUST",-804.51,0.00060821,120,"2024-10-11T20:31:04.207",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144548,1728678664217,"fUST",-536.15,0.00060821,120,"2024-10-11T20:31:04.217",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144549,1728678664228,"fUST",-994.59,0.00060821,120,"2024-10-11T20:31:04.228",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144550,1728678664238,"fUST",-683.35,0.00060821,30,"2024-10-11T20:31:04.238",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144551,1728678664249,"fUST",-546.26,0.00060821,120,"2024-10-11T20:31:04.249",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144552,1728678664260,"fUST",-1202.52,0.00060821,120,"2024-10-11T20:31:04.260",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144553,1728678664270,"fUST",-1411.19,0.00060821,120,"2024-10-11T20:31:04.270",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144554,1728678664280,"fUST",-1442.14,0.00060821,120,"2024-10-11T20:31:04.280",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144555,1728678664290,"fUST",-632.2,0.00060821,120,"2024-10-11T20:31:04.290",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144556,1728678664300,"fUST",-561.03,0.00060821,120,"2024-10-11T20:31:04.300",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144557,1728678664310,"fUST",-526.01,0.00060821,120,"2024-10-11T20:31:04.310",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144558,1728678664320,"fUST",-1351.2,0.00060821,120,"2024-10-11T20:31:04.320",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144559,1728678664330,"fUST",-3425.5,0.00060821,120,"2024-10-11T20:31:04.330",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144560,1728678664341,"fUST",-2791.64,0.00060821,120,"2024-10-11T20:31:04.341",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144561,1728678664351,"fUST",-690.98,0.00060821,120,"2024-10-11T20:31:04.351",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144562,1728678664361,"fUST",-521.14,0.00060821,120,"2024-10-11T20:31:04.361",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144563,1728678664371,"fUST",-613.21,0.00060821,120,"2024-10-11T20:31:04.371",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144564,1728678664381,"fUST",-785.83,0.00060821,120,"2024-10-11T20:31:04.381",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144565,1728678664392,"fUST",-621.34,0.00060821,120,"2024-10-11T20:31:04.392",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144566,1728678664402,"fUST",-638.04,0.00060821,120,"2024-10-11T20:31:04.402",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144567,1728678664413,"fUST",-574.52,0.00060821,120,"2024-10-11T20:31:04.413",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144568,1728678664425,"fUST",-709.73,0.00060821,120,"2024-10-11T20:31:04.425",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144569,1728678664439,"fUST",-6494.28,0.00060821,120,"2024-10-11T20:31:04.439",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144570,1728678664449,"fUST",-623.84,0.00060821,2,"2024-10-11T20:31:04.449",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144571,1728678664460,"fUST",-601.28,0.00060821,120,"2024-10-11T20:31:04.460",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144572,1728678664471,"fUST",-9360.29,0.00060821,18,"2024-10-11T20:31:04.471",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144573,1728678664481,"fUST",-1000.0,0.00060913,120,"2024-10-11T20:31:04.481",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144574,1728678664491,"fUST",-150.0,0.00061,120,"2024-10-11T20:31:04.491",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144575,1728678664502,"fUST",-1000.0,0.00061,120,"2024-10-11T20:31:04.502",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144576,1728678664513,"fUST",-5079.41,0.00061,30,"2024-10-11T20:31:04.513",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144577,1728678664524,"fUST",-1000.0,0.00061087,120,"2024-10-11T20:31:04.524",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144578,1728678664534,"fUST",-934.11427678,0.00061095,120,"2024-10-11T20:31:04.534",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144579,1728678664545,"fUST",-804.676874,0.00061095,120,"2024-10-11T20:31:04.545",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144580,1728678664555,"fUST",-536.29282642,0.00061095,120,"2024-10-11T20:31:04.555",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144581,1728678664565,"fUST",-994.6514881,0.00061095,120,"2024-10-11T20:31:04.565",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144582,1728678664575,"fUST",-683.40484974,0.00061095,30,"2024-10-11T20:31:04.575",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144583,1728678664586,"fUST",-546.44054725,0.00061095,120,"2024-10-11T20:31:04.586",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144584,1728678664596,"fUST",-1202.72124168,0.00061095,120,"2024-10-11T20:31:04.596",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144585,1728678664607,"fUST",-1411.20384348,0.00061095,120,"2024-10-11T20:31:04.607",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144586,1728678664617,"fUST",-1442.25226309,0.00061095,120,"2024-10-11T20:31:04.617",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144587,1728678664627,"fUST",-632.27424534,0.00061095,120,"2024-10-11T20:31:04.627",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144588,1728678664637,"fUST",-561.15,0.00061095,120,"2024-10-11T20:31:04.637",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144589,1728678664649,"fUST",-526.16755114,0.00061095,120,"2024-10-11T20:31:04.649",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144590,1728678664658,"fUST",-1351.26589046,0.00061095,120,"2024-10-11T20:31:04.658",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144591,1728678664668,"fUST",-3425.54013401,0.00061095,120,"2024-10-11T20:31:04.668",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144592,1728678664679,"fUST",-2791.73178919,0.00061095,120,"2024-10-11T20:31:04.679",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144593,1728678664692,"fUST",-691.14245859,0.00061095,120,"2024-10-11T20:31:04.692",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144594,1728678664702,"fUST",-521.14413814,0.00061095,120,"2024-10-11T20:31:04.702",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144595,1728678664713,"fUST",-613.3336534,0.00061095,120,"2024-10-11T20:31:04.713",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144596,1728678664724,"fUST",-785.86528966,0.00061095,120,"2024-10-11T20:31:04.724",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144597,1728678664736,"fUST",-621.37866737,0.00061095,120,"2024-10-11T20:31:04.736",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144598,1728678664747,"fUST",-638.05714878,0.00061095,120,"2024-10-11T20:31:04.747",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144599,1728678664759,"fUST",-574.69223187,0.00061095,120,"2024-10-11T20:31:04.759",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144600,1728678664771,"fUST",-709.94408871,0.00061095,120,"2024-10-11T20:31:04.771",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144601,1728678664782,"fUST",-6494.41470601,0.00061095,120,"2024-10-11T20:31:04.782",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144602,1728678664793,"fUST",-623.94179522,0.00061095,2,"2024-10-11T20:31:04.793",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144603,1728678664804,"fUST",-601.45074377,0.00061095,120,"2024-10-11T20:31:04.804",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144604,1728678664814,"fUST",-9360.2972068,0.00061095,18,"2024-10-11T20:31:04.814",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144605,1728678664825,"fUST",-1000.0,0.00061262,120,"2024-10-11T20:31:04.825",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144606,1728678664836,"fUST",-150.0,0.00061405,120,"2024-10-11T20:31:04.836",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144607,1728678664848,"fUST",-1000.0,0.00061437,120,"2024-10-11T20:31:04.848",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144608,1728678664860,"fUST",-2015.61645162,0.000615,120,"2024-10-11T20:31:04.860",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144609,1728678664871,"fUST",-1000.0,0.00061612,120,"2024-10-11T20:31:04.871",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144610,1728678664883,"fUST",-7500.0,0.00061643,120,"2024-10-11T20:31:04.883",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144611,1728678664893,"fUST",-215.4794409,0.00061657,14,"2024-10-11T20:31:04.893",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144612,1728678664903,"fUST",-1000.0,0.00061786,120,"2024-10-11T20:31:04.903",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144613,1728678664914,"fUST",-1066.43,0.000618,120,"2024-10-11T20:31:04.914",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144614,1728678664924,"fUST",-1742.41686285,0.00061956,2,"2024-10-11T20:31:04.924",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144615,1728678664934,"fUST",-1000.0,0.00061961,120,"2024-10-11T20:31:04.934",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144616,1728678664946,"fUST",-2000.0,0.00062,62,"2024-10-11T20:31:04.946",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144617,1728678664955,"fUST",-150.0,0.00062,120,"2024-10-11T20:31:04.955",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144618,1728678664965,"fUST",-200.0,0.00062,120,"2024-10-11T20:31:04.965",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144619,1728678664976,"fUST",-150.0,0.00062,120,"2024-10-11T20:31:04.976",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144620,1728678664986,"fUST",-3000.0,0.00062073,15,"2024-10-11T20:31:04.986",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144621,1728678664997,"fUST",-1000.0,0.00062136,120,"2024-10-11T20:31:04.997",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144622,1728678665007,"fUST",-1000.0,0.00062311,120,"2024-10-11T20:31:05.007",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144623,1728678665018,"fUST",-1000.0,0.00062485,120,"2024-10-11T20:31:05.018",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144624,1728678665028,"fUST",-1000.0,0.000625,120,"2024-10-11T20:31:05.028",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144625,1728678665039,"fUST",-2015.61645162,0.000625,120,"2024-10-11T20:31:05.039",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144626,1728678665049,"fUST",-839.23,0.000626,7,"2024-10-11T20:31:05.049",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144627,1728678665059,"fUST",-1000.0,0.0006266,120,"2024-10-11T20:31:05.059",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144628,1728678665068,"fUST",-1000.0,0.00062835,120,"2024-10-11T20:31:05.068",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144629,1728678665078,"fUST",-150.0,0.00063,120,"2024-10-11T20:31:05.078",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144630,1728678665087,"fUST",-150.0,0.00063,120,"2024-10-11T20:31:05.087",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144631,1728678665098,"fUST",-1000.0,0.0006301,120,"2024-10-11T20:31:05.098",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144632,1728678665107,"fUST",-888.0,0.00063013,120,"2024-10-11T20:31:05.107",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144633,1728678665117,"fUST",-888.0,0.00063013,120,"2024-10-11T20:31:05.117",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144634,1728678665128,"fUST",-888.0,0.00063013,120,"2024-10-11T20:31:05.128",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144635,1728678665198,"fUST",-888.0,0.00063013,120,"2024-10-11T20:31:05.198",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144636,1728678665215,"fUST",-888.0,0.00063013,120,"2024-10-11T20:31:05.215",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144637,1728678665225,"fUST",-888.0,0.00063013,120,"2024-10-11T20:31:05.225",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144638,1728678665235,"fUST",-888.0,0.00063013,120,"2024-10-11T20:31:05.235",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144639,1728678665245,"fUST",-888.0,0.00063013,120,"2024-10-11T20:31:05.245",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144640,1728678665256,"fUST",-888.0,0.00063013,120,"2024-10-11T20:31:05.256",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144641,1728678665266,"fUST",-888.0,0.00063013,120,"2024-10-11T20:31:05.266",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144642,1728678665276,"fUST",-888.0,0.00063013,120,"2024-10-11T20:31:05.276",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144643,1728678665287,"fUST",-888.0,0.00063013,120,"2024-10-11T20:31:05.287",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144644,1728678665297,"fUST",-432.00018903,0.00063013,120,"2024-10-11T20:31:05.297",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144645,1728678665307,"fUST",-8750.0,0.00063013,120,"2024-10-11T20:31:05.307",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144646,1728678665317,"fUST",-547.211077,0.00063013,120,"2024-10-11T20:31:05.317",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144647,1728678665327,"fUST",-517.39343721,0.00063013,120,"2024-10-11T20:31:05.327",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144648,1728678665337,"fUST",-1000.0,0.00063184,120,"2024-10-11T20:31:05.337",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144649,1728678665347,"fUST",-1000.0,0.00063359,120,"2024-10-11T20:31:05.347",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144650,1728678665357,"fUST",-2015.61645162,0.000635,120,"2024-10-11T20:31:05.357",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144651,1728678665366,"fUST",-479.00392644,0.0006353,120,"2024-10-11T20:31:05.366",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144652,1728678665377,"fUST",-1000.0,0.00063534,120,"2024-10-11T20:31:05.377",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144653,1728678665386,"fUST",-1742.41686285,0.00063678,2,"2024-10-11T20:31:05.386",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144654,1728678665396,"fUST",-691.291,0.00063699,120,"2024-10-11T20:31:05.396",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144655,1728678665406,"fUST",-150.0,0.00063699,120,"2024-10-11T20:31:05.406",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144656,1728678665416,"fUST",-1000.0,0.00063709,120,"2024-10-11T20:31:05.416",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144657,1728678665427,"fUST",-1000.0,0.00063883,120,"2024-10-11T20:31:05.427",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144658,1728678665439,"fUST",-200.0,0.00064,120,"2024-10-11T20:31:05.439",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144659,1728678665449,"fUST",-150.0,0.00064,120,"2024-10-11T20:31:05.449",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144660,1728678665458,"fUST",-1000.0,0.00064,120,"2024-10-11T20:31:05.458",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144661,1728678665467,"fUST",-29717.2,0.00064,120,"2024-10-11T20:31:05.467",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144662,1728678665477,"fUST",-1000.0,0.00064058,120,"2024-10-11T20:31:05.477",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144663,1728678665487,"fUST",-400.0,0.00064095,2,"2024-10-11T20:31:05.487",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144664,1728678665497,"fUST",-250000.0,0.000642,120,"2024-10-11T20:31:05.497",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144665,1728678665507,"fUST",-1000.0,0.00064233,120,"2024-10-11T20:31:05.507",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144666,1728678665517,"fUST",-168.0,0.0006424,120,"2024-10-11T20:31:05.517",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144667,1728678665526,"fUST",-10000.0,0.00064383,120,"2024-10-11T20:31:05.526",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144668,1728678665536,"fUST",-1000.0,0.00064408,120,"2024-10-11T20:31:05.536",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144669,1728678665545,"fUST",-280454.0851,0.0006444,120,"2024-10-11T20:31:05.545",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144670,1728678665554,"fUST",-2015.61645162,0.000645,120,"2024-10-11T20:31:05.554",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144671,1728678665564,"fUST",-150.0,0.00064527,14,"2024-10-11T20:31:05.564",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144672,1728678665573,"fUST",-1000.0,0.00064583,120,"2024-10-11T20:31:05.573",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144673,1728678665582,"fUST",-161.0,0.00064599,120,"2024-10-11T20:31:05.582",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144674,1728678665592,"fUST",-1000.0,0.00064757,120,"2024-10-11T20:31:05.592",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144675,1728678665601,"fUST",-1000.0,0.00064932,120,"2024-10-11T20:31:05.601",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144676,1728678665610,"fUST",-2000.0,0.00065,65,"2024-10-11T20:31:05.610",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144677,1728678665620,"fUST",-50070.04788758,0.00065,120,"2024-10-11T20:31:05.620",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144678,1728678665629,"fUST",-1000.0,0.00065,120,"2024-10-11T20:31:05.629",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144679,1728678665639,"fUST",-150.0,0.00065,120,"2024-10-11T20:31:05.639",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144680,1728678665648,"fUST",-49787.6940879,0.00065,120,"2024-10-11T20:31:05.648",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144681,1728678665656,"fUST",-1000.0,0.00065,120,"2024-10-11T20:31:05.656",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144682,1728678665666,"fUST",-500000.0,0.00065,120,"2024-10-11T20:31:05.666",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144683,1728678665674,"fUST",-1625.39,0.00065,30,"2024-10-11T20:31:05.674",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144684,1728678665684,"fUST",-1962.42477793,0.00065042,15,"2024-10-11T20:31:05.684",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144685,1728678665695,"fUST",-1000.0,0.00065107,120,"2024-10-11T20:31:05.695",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144686,1728678665705,"fUST",-1000.0,0.00065282,120,"2024-10-11T20:31:05.705",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144687,1728678665714,"fUST",-1742.41686285,0.000654,2,"2024-10-11T20:31:05.714",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144688,1728678665723,"fUST",-1000.0,0.00065456,120,"2024-10-11T20:31:05.723",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144689,1728678665733,"fUST",-10000.0,0.000655,120,"2024-10-11T20:31:05.733",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144690,1728678665743,"fUST",-2015.61645162,0.000655,120,"2024-10-11T20:31:05.743",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144691,1728678665753,"fUST",-1000.0,0.00065631,120,"2024-10-11T20:31:05.753",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144692,1728678665762,"fUST",-10797.0,0.0006575,120,"2024-10-11T20:31:05.762",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144693,1728678665771,"fUST",-500.0,0.00065753,120,"2024-10-11T20:31:05.771",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144694,1728678665780,"fUST",-3046.38057207,0.00065753,120,"2024-10-11T20:31:05.780",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144695,1728678665790,"fUST",-1000.0,0.00065806,120,"2024-10-11T20:31:05.790",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144696,1728678665800,"fUST",-1000.0,0.00065981,120,"2024-10-11T20:31:05.800",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144697,1728678665809,"fUST",-1500.0,0.00066,120,"2024-10-11T20:31:05.809",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144698,1728678665818,"fUST",-150.0,0.00066,120,"2024-10-11T20:31:05.818",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144699,1728678665827,"fUST",-300000.0,0.00066,120,"2024-10-11T20:31:05.827",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144700,1728678665837,"fUST",-5088.9967837,0.00066,120,"2024-10-11T20:31:05.837",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144701,1728678665846,"fUST",-500.0,0.00066019,120,"2024-10-11T20:31:05.846",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144702,1728678665856,"fUST",-5000.0,0.0006612,30,"2024-10-11T20:31:05.856",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144703,1728678665865,"fUST",-1000.0,0.00066155,120,"2024-10-11T20:31:05.865",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144704,1728678665875,"fUST",-1000.0,0.0006633,120,"2024-10-11T20:31:05.875",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144705,1728678665885,"fUST",-10000.0,0.000665,120,"2024-10-11T20:31:05.885",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144706,1728678665894,"fUST",-2015.61645162,0.000665,120,"2024-10-11T20:31:05.894",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144707,1728678665903,"fUST",-1000.0,0.00066505,120,"2024-10-11T20:31:05.903",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144708,1728678665913,"fUST",-105015.05858158,0.000666,120,"2024-10-11T20:31:05.913",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144709,1728678665922,"fUST",-1000.0,0.0006668,120,"2024-10-11T20:31:05.922",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144710,1728678665932,"fUST",-150.0,0.00066699,120,"2024-10-11T20:31:05.932",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144711,1728678665942,"fUST",-1000.0,0.00066854,120,"2024-10-11T20:31:05.942",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144712,1728678665952,"fUST",-256855.06465049,0.000669,120,"2024-10-11T20:31:05.952",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144713,1728678665962,"fUST",-1362.56894775,0.00066948,92,"2024-10-11T20:31:05.962",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144714,1728678665972,"fUST",-1000.0,0.00067,120,"2024-10-11T20:31:05.972",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144715,1728678665981,"fUST",-1007.98761647,0.00067,120,"2024-10-11T20:31:05.981",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144716,1728678665990,"fUST",-1000.1286738,0.00067,120,"2024-10-11T20:31:05.990",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144717,1728678665999,"fUST",-496.974,0.00067,120,"2024-10-11T20:31:05.999",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144718,1728678666009,"fUST",-10000.0,0.00067,120,"2024-10-11T20:31:06.009",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144719,1728678666020,"fUST",-1000.0,0.00067029,120,"2024-10-11T20:31:06.020",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144720,1728678666030,"fUST",-1000.0,0.00067204,120,"2024-10-11T20:31:06.030",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144721,1728678666041,"fUST",-2484.69557268,0.00067289,120,"2024-10-11T20:31:06.041",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144722,1728678666051,"fUST",-21742.66205515,0.0006729,120,"2024-10-11T20:31:06.051",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144723,1728678666062,"fUST",-1000.0,0.00067379,120,"2024-10-11T20:31:06.062",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144724,1728678666074,"fUST",-150.0,0.00067397,14,"2024-10-11T20:31:06.074",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144725,1728678666086,"fUST",-3993.35232484,0.000674,4,"2024-10-11T20:31:06.086",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144726,1728678666098,"fUST",-529.93864256,0.000675,120,"2024-10-11T20:31:06.098",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144727,1728678666109,"fUST",-300.0,0.000675,65,"2024-10-11T20:31:06.109",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144728,1728678666121,"fUST",-2015.61645162,0.000675,120,"2024-10-11T20:31:06.121",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144729,1728678666134,"fUST",-1000.0,0.00067553,120,"2024-10-11T20:31:06.134",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144730,1728678666145,"fUST",-1000.0,0.00067728,120,"2024-10-11T20:31:06.145",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144731,1728678666156,"fUST",-618.76410727,0.00067776,120,"2024-10-11T20:31:06.156",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144732,1728678666166,"fUST",-1000.0,0.00067903,120,"2024-10-11T20:31:06.166",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144733,1728678666179,"fUST",-1006.60204959,0.00068,120,"2024-10-11T20:31:06.179",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144734,1728678666191,"fUST",-153.74,0.00068,30,"2024-10-11T20:31:06.191",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144735,1728678666202,"fUST",-186.71,0.00068,30,"2024-10-11T20:31:06.202",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144736,1728678666211,"fUST",-169.19602263,0.00068,120,"2024-10-11T20:31:06.211",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144737,1728678666223,"fUST",-1000.0,0.00068078,120,"2024-10-11T20:31:06.223",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144738,1728678666234,"fUST",-1000.0,0.00068252,120,"2024-10-11T20:31:06.234",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144739,1728678666243,"fUST",-1000.0,0.00068427,120,"2024-10-11T20:31:06.243",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144740,1728678666252,"fUST",-500.0,0.00068493,120,"2024-10-11T20:31:06.252",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144741,1728678666262,"fUST",-529.21862516,0.00068493,120,"2024-10-11T20:31:06.262",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144742,1728678666271,"fUST",-300.0,0.000685,67,"2024-10-11T20:31:06.271",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144743,1728678666280,"fUST",-2015.61545162,0.000685,120,"2024-10-11T20:31:06.280",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144744,1728678666290,"fUST",-1000.0,0.00068602,120,"2024-10-11T20:31:06.290",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144745,1728678666299,"fUST",-1000.0,0.00068777,120,"2024-10-11T20:31:06.299",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144746,1728678666308,"fUST",-772.69896657,0.000688,120,"2024-10-11T20:31:06.308",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144747,1728678666318,"fUST",-1000.0,0.00068951,120,"2024-10-11T20:31:06.318",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144748,1728678666327,"fUST",-400.0,0.00068955,2,"2024-10-11T20:31:06.327",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144749,1728678666337,"fUST",-1000.0,0.00068999,120,"2024-10-11T20:31:06.337",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144750,1728678666346,"fUST",-1455.0776408,0.00069,120,"2024-10-11T20:31:06.346",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144751,1728678666355,"fUST",-3000.0,0.00069,120,"2024-10-11T20:31:06.355",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144752,1728678666364,"fUST",-11661.97393158,0.00069,120,"2024-10-11T20:31:06.364",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144753,1728678666373,"fUST",-10000.0,0.00069,120,"2024-10-11T20:31:06.373",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144754,1728678666382,"fUST",-10000.0,0.00069,120,"2024-10-11T20:31:06.382",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144755,1728678666390,"fUST",-10000.0,0.00069,120,"2024-10-11T20:31:06.390",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144756,1728678666399,"fUST",-10000.0,0.00069,120,"2024-10-11T20:31:06.399",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144757,1728678666408,"fUST",-10000.0,0.00069,120,"2024-10-11T20:31:06.408",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144758,1728678666417,"fUST",-5179.85697704,0.00069,120,"2024-10-11T20:31:06.417",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144759,1728678666426,"fUST",-1000.0,0.00069,120,"2024-10-11T20:31:06.426",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144760,1728678666438,"fUST",-3000.0,0.0006901,120,"2024-10-11T20:31:06.438",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144761,1728678666449,"fUST",-3000.0,0.0006902,120,"2024-10-11T20:31:06.449",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144762,1728678666458,"fUST",-3000.0,0.0006903,120,"2024-10-11T20:31:06.458",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144763,1728678666467,"fUST",-5617.77584,0.0006904,120,"2024-10-11T20:31:06.467",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144764,1728678666477,"fUST",-1000.0,0.00069126,120,"2024-10-11T20:31:06.477",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144765,1728678666488,"fUST",-1000.0,0.00069301,120,"2024-10-11T20:31:06.488",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144766,1728678666498,"fUST",-150000.0,0.000694,120,"2024-10-11T20:31:06.498",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144767,1728678666511,"fUST",-167574.24838658,0.000694,120,"2024-10-11T20:31:06.511",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144768,1728678666656,"fUST",-141.50616953,0.000694,120,"2024-10-11T20:31:06.656",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144769,1728678666940,"fUST",-41.6208703,0.00051699,120,"2024-10-11T20:31:06.940",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144770,1728678666956,"fUST",-569.7971297,0.00051699,120,"2024-10-11T20:31:06.956",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144771,1728678666967,"fUST",-395.995206,0.00053,120,"2024-10-11T20:31:06.967",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144772,1728678666978,"fUST",-395.995206,0.00054,120,"2024-10-11T20:31:06.978",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144773,1728678666987,"fUST",-526.0,0.00054699,120,"2024-10-11T20:31:06.987",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144774,1728678666997,"fUST",-395.995206,0.00054794,120,"2024-10-11T20:31:06.997",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144775,1728678667007,"fUST",-395.995206,0.0005498,120,"2024-10-11T20:31:07.007",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144776,1728678667016,"fUST",-395.995206,0.00055,120,"2024-10-11T20:31:07.016",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144777,1728678667028,"fUST",-500.0,0.00055068,120,"2024-10-11T20:31:07.028",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144778,1728678667040,"fUST",-500.0,0.00055342,120,"2024-10-11T20:31:07.040",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144779,1728678667050,"fUST",-395.995208,0.00055342,120,"2024-10-11T20:31:07.050",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144780,1728678667063,"fUST",-500.0,0.00055616,120,"2024-10-11T20:31:07.063",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144781,1728678667075,"fUST",-500.0,0.0005589,120,"2024-10-11T20:31:07.075",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144782,1728678667087,"fUST",-258.87812822,0.0005589,2,"2024-10-11T20:31:07.087",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144783,1728678667099,"fUST",-500.0,0.0005589,120,"2024-10-11T20:31:07.099",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144784,1728678667111,"fUST",-500.0,0.00056164,120,"2024-10-11T20:31:07.111",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144785,1728678667122,"fUST",-500.0,0.00056164,120,"2024-10-11T20:31:07.122",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144786,1728678667132,"fUST",-500.0,0.00056438,120,"2024-10-11T20:31:07.132",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144787,1728678667143,"fUST",-500.0,0.00056438,120,"2024-10-11T20:31:07.143",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144788,1728678667152,"fUST",-500.0,0.00056712,120,"2024-10-11T20:31:07.152",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144789,1728678667162,"fUST",-500.0,0.00056712,120,"2024-10-11T20:31:07.162",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144790,1728678667172,"fUST",-500.0,0.00056986,120,"2024-10-11T20:31:07.172",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144791,1728678667182,"fUST",-500.0,0.00056986,120,"2024-10-11T20:31:07.182",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144792,1728678667194,"fUST",-500.0,0.0005726,120,"2024-10-11T20:31:07.194",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144793,1728678667204,"fUST",-500.0,0.0005726,120,"2024-10-11T20:31:07.204",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144794,1728678667215,"fUST",-526.0,0.00057699,120,"2024-10-11T20:31:07.215",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144795,1728678667226,"fUST",-592.96,0.0005863,120,"2024-10-11T20:31:07.226",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144796,1728678667235,"fUST",-592.96,0.00058904,120,"2024-10-11T20:31:07.235",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144797,1728678667245,"fUST",-592.96,0.00059178,120,"2024-10-11T20:31:07.245",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144798,1728678667254,"fUST",-592.96,0.00059452,120,"2024-10-11T20:31:07.254",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144799,1728678667264,"fUST",-592.96,0.00059726,120,"2024-10-11T20:31:07.264",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144800,1728678667274,"fUST",-592.96,0.00059999,120,"2024-10-11T20:31:07.274",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144801,1728678667283,"fUST",-592.96,0.00060273,120,"2024-10-11T20:31:07.283",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144802,1728678667292,"fUST",-592.96,0.00060547,120,"2024-10-11T20:31:07.292",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144803,1728678667302,"fUST",-592.96,0.00060821,120,"2024-10-11T20:31:07.302",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144804,1728678667311,"fUST",-289809.77416889,0.000694,120,"2024-10-11T20:31:07.311",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144805,1728678667476,"fUST",809.77587486,0.00038,5,"2024-10-11T20:31:07.476",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144807,1728678902560,"fUST",176.942567,0.00026986,2,"2024-10-11T20:35:02.560",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144810,1728679430106,"fUST",176.942567,0.00026986,2,"2024-10-11T20:43:50.106",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144811,1728679467638,"fUST",2466.6,0.0003201,78,"2024-10-11T20:44:27.638",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144813,1728679628171,"fUST",-158.75869745,0.00038967,2,"2024-10-11T20:47:08.171",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144814,1728679636113,"fUST",-202.5600351,0.00038674,2,"2024-10-11T20:47:16.113",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144815,1728679636144,"fUST",-91.24130255,0.00038967,2,"2024-10-11T20:47:16.144",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144816,1728679636169,"fUST",-247.328161,0.00039316,2,"2024-10-11T20:47:16.169",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144817,1728679636194,"fUST",-247.328161,0.00039424,2,"2024-10-11T20:47:16.194",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144818,1728679636218,"fUST",-247.328161,0.00039531,2,"2024-10-11T20:47:16.218",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144819,1728679636241,"fUST",-247.328161,0.00039639,2,"2024-10-11T20:47:16.241",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144820,1728679636267,"fUST",-247.328161,0.00039747,2,"2024-10-11T20:47:16.267",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144821,1728679636389,"fUST",-247.328161,0.00039855,2,"2024-10-11T20:47:16.389",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144822,1728679636413,"fUST",-247.328161,0.00039963,2,"2024-10-11T20:47:16.413",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144823,1728679636437,"fUST",-247.328161,0.00040071,2,"2024-10-11T20:47:16.437",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144824,1728679636458,"fUST",-150.0,0.0004009,4,"2024-10-11T20:47:16.458",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144825,1728679636481,"fUST",-247.328161,0.00040178,2,"2024-10-11T20:47:16.481",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144826,1728679636504,"fUST",-247.328161,0.00040286,2,"2024-10-11T20:47:16.504",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144827,1728679636528,"fUST",-247.328161,0.00040394,2,"2024-10-11T20:47:16.528",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144828,1728679636549,"fUST",-247.328161,0.00040502,2,"2024-10-11T20:47:16.549",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144829,1728679636573,"fUST",-247.328161,0.0004061,2,"2024-10-11T20:47:16.573",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144830,1728679636596,"fUST",-247.328161,0.00040718,2,"2024-10-11T20:47:16.596",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144831,1728679636618,"fUST",-400.0,0.00040718,30,"2024-10-11T20:47:16.618",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144832,1728679636641,"fUST",-429.0,0.00040718,5,"2024-10-11T20:47:16.641",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144833,1728679636663,"fUST",-247.328161,0.00040825,2,"2024-10-11T20:47:16.663",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144834,1728679636686,"fUST",-247.328161,0.00040933,2,"2024-10-11T20:47:16.686",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144835,1728679636709,"fUST",-247.328161,0.00041041,2,"2024-10-11T20:47:16.709",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144836,1728679636730,"fUST",-2798.3972407,0.00041106,2,"2024-10-11T20:47:16.730",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144837,1728679636755,"fUST",-247.328161,0.00041149,2,"2024-10-11T20:47:16.755",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144838,1728679636778,"fUST",-247.328161,0.00041257,2,"2024-10-11T20:47:16.778",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144839,1728679636801,"fUST",-247.328161,0.00041365,2,"2024-10-11T20:47:16.801",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144840,1728679636823,"fUST",-872.26816864,0.00042709,2,"2024-10-11T20:47:16.823",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144841,1728679640085,"fUST",-2127.73183136,0.00042709,2,"2024-10-11T20:47:20.085",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144842,1728679640107,"fUST",-601.8794918,0.000431,2,"2024-10-11T20:47:20.107",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144843,1728679640131,"fUST",-211.231684,0.00043117,2,"2024-10-11T20:47:20.131",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144844,1728679640153,"fUST",-1645.61113193,0.00044402,2,"2024-10-11T20:47:20.153",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144845,1728679640185,"fUST",-553.36467602,0.00044402,2,"2024-10-11T20:47:20.185",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144846,1728679752115,"fUST",-211.2316858,0.00043697,2,"2024-10-11T20:49:12.115",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144847,1728679752136,"fUST",-550.0,0.00044401,30,"2024-10-11T20:49:12.136",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144848,1728679752157,"fUST",-550.0,0.00044401,5,"2024-10-11T20:49:12.157",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144849,1728679752178,"fUST",-15569.58848065,0.00044402,2,"2024-10-11T20:49:12.178",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144850,1728679752198,"fUST",-247.29164861,0.00044558,120,"2024-10-11T20:49:12.198",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144851,1728679752220,"fUST",-400.0,0.00044658,2,"2024-10-11T20:49:12.220",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144852,1728679752241,"fUST",-158.085,0.00045438,74,"2024-10-11T20:49:12.241",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144853,1728679752262,"fUST",-250.0,0.00047144,5,"2024-10-11T20:49:12.262",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144924,1728679831967,"fUST",-400.0,0.00049517,2,"2024-10-11T20:50:31.967",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144925,1728679831977,"fUST",-167.84,0.0005,2,"2024-10-11T20:50:31.977",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144927,1728679831987,"fUST",-488.07747368,0.0005,120,"2024-10-11T20:50:31.987",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144929,1728679832000,"fUST",-1626.32252632,0.0005,120,"2024-10-11T20:50:32.000",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144932,1728679832010,"fUST",-3000.0,0.0005,120,"2024-10-11T20:50:32.010",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144933,1728679832020,"fUST",-1000.0,0.00052,120,"2024-10-11T20:50:32.020",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144935,1728679832034,"fUST",-272.594,0.00053615,120,"2024-10-11T20:50:32.034",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144937,1728679832045,"fUST",-150.0,0.000537,2,"2024-10-11T20:50:32.045",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144939,1728679832054,"fUST",-400.0,0.00054376,2,"2024-10-11T20:50:32.054",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144941,1728679832064,"fUST",-151.921265,0.000547,2,"2024-10-11T20:50:32.064",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144943,1728679832074,"fUST",-564.42580949,0.00054794,120,"2024-10-11T20:50:32.074",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144945,1728679832084,"fUST",-345.26976415,0.00054794,120,"2024-10-11T20:50:32.084",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144953,1728679832142,"fUST",-17.63985527,0.00054794,120,"2024-10-11T20:50:32.142",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144955,1728679832153,"fUST",-137.09038058,0.00054794,120,"2024-10-11T20:50:32.153",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144957,1728679832162,"fUST",-149.64037141,0.00054794,120,"2024-10-11T20:50:32.162",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144959,1728679832174,"fUST",-350.35962859,0.00054794,120,"2024-10-11T20:50:32.174",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144961,1728679832183,"fUST",-500.0,0.00054794,120,"2024-10-11T20:50:32.183",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144963,1728679832194,"fUST",-1527.31,0.00054794,120,"2024-10-11T20:50:32.194",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144965,1728679832204,"fUST",-888.0,0.00054794,120,"2024-10-11T20:50:32.204",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144967,1728679832213,"fUST",-1000.0,0.00054794,120,"2024-10-11T20:50:32.213",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144969,1728679832223,"fUST",-500.0,0.00054794,120,"2024-10-11T20:50:32.223",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144971,1728679832234,"fUST",-500.0,0.00054794,120,"2024-10-11T20:50:32.234",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144973,1728679832244,"fUST",-500.0,0.00054794,120,"2024-10-11T20:50:32.244",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144976,1728679832255,"fUST",-500.0,0.00054794,120,"2024-10-11T20:50:32.255",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144977,1728679832265,"fUST",-500.0,0.00054794,120,"2024-10-11T20:50:32.265",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144980,1728679832275,"fUST",-500.0,0.00054794,120,"2024-10-11T20:50:32.275",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144982,1728679832288,"fUST",-500.0,0.00054794,120,"2024-10-11T20:50:32.288",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144984,1728679832299,"fUST",-500.0,0.00054794,120,"2024-10-11T20:50:32.299",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144986,1728679832309,"fUST",-500.0,0.00054794,120,"2024-10-11T20:50:32.309",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144988,1728679832320,"fUST",-500.0,0.00054794,120,"2024-10-11T20:50:32.320",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144989,1728679832330,"fUST",-500.0,0.00054794,120,"2024-10-11T20:50:32.330",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144990,1728679832340,"fUST",-500.0,0.00054794,120,"2024-10-11T20:50:32.340",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144991,1728679832349,"fUST",-500.0,0.00054794,120,"2024-10-11T20:50:32.349",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144992,1728679832359,"fUST",-500.0,0.00054794,120,"2024-10-11T20:50:32.359",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144993,1728679832369,"fUST",-195.32764398,0.00054794,120,"2024-10-11T20:50:32.369",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144994,1728679832380,"fUST",-200.0,0.00054794,120,"2024-10-11T20:50:32.380",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144995,1728679832391,"fUST",-500.0,0.00054794,2,"2024-10-11T20:50:32.391",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144996,1728679832403,"fUST",-500.0,0.00054794,2,"2024-10-11T20:50:32.403",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144997,1728679832413,"fUST",-500.0,0.00054794,2,"2024-10-11T20:50:32.413",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144998,1728679832422,"fUST",-500.0,0.00054794,120,"2024-10-11T20:50:32.422",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340144999,1728679832431,"fUST",-500.0,0.00054794,120,"2024-10-11T20:50:32.431",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145000,1728679832441,"fUST",-500.0,0.00054794,120,"2024-10-11T20:50:32.441",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145001,1728679832451,"fUST",-500.0,0.00054794,120,"2024-10-11T20:50:32.451",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145002,1728679832462,"fUST",-500.0,0.00054794,120,"2024-10-11T20:50:32.462",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145003,1728679832471,"fUST",-2630.73026724,0.00054968,28,"2024-10-11T20:50:32.471",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145004,1728679832481,"fUST",-500.0,0.00055068,120,"2024-10-11T20:50:32.481",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145005,1728679832491,"fUST",-500.0,0.00055068,120,"2024-10-11T20:50:32.491",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145006,1728679832500,"fUST",-500.0,0.00055068,120,"2024-10-11T20:50:32.500",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145007,1728679832510,"fUST",-1527.31,0.00055068,120,"2024-10-11T20:50:32.510",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145008,1728679832519,"fUST",-434.06,0.00055068,120,"2024-10-11T20:50:32.519",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145009,1728679832528,"fUST",-200.0,0.00055068,120,"2024-10-11T20:50:32.528",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145011,1728679832539,"fUST",-500.0,0.00055068,120,"2024-10-11T20:50:32.539",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145013,1728679832549,"fUST",-500.0,0.00055068,120,"2024-10-11T20:50:32.549",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145015,1728679832558,"fUST",-453.43,0.00055068,120,"2024-10-11T20:50:32.558",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145016,1728679832569,"fUST",-500.0,0.00055068,120,"2024-10-11T20:50:32.569",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145018,1728679832579,"fUST",-500.0,0.00055068,120,"2024-10-11T20:50:32.579",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145020,1728679832589,"fUST",-202.61,0.00055342,120,"2024-10-11T20:50:32.589",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145022,1728679832599,"fUST",-411.29,0.00055342,120,"2024-10-11T20:50:32.599",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145024,1728679832609,"fUST",-442.25,0.00055342,120,"2024-10-11T20:50:32.609",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145025,1728679832619,"fUST",-1527.31,0.00055342,120,"2024-10-11T20:50:32.619",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145027,1728679832629,"fUST",-200.0,0.00055342,120,"2024-10-11T20:50:32.629",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145029,1728679832638,"fUST",-500.0,0.00055342,120,"2024-10-11T20:50:32.638",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145031,1728679832648,"fUST",-500.0,0.00055342,120,"2024-10-11T20:50:32.648",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145033,1728679832659,"fUST",-500.0,0.00055342,120,"2024-10-11T20:50:32.659",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145035,1728679832669,"fUST",-325.60406953,0.00055342,120,"2024-10-11T20:50:32.669",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145036,1728679832678,"fUST",-1527.31,0.00055616,120,"2024-10-11T20:50:32.678",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145038,1728679832687,"fUST",-204.57,0.00055616,120,"2024-10-11T20:50:32.687",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145039,1728679832696,"fUST",-500.0,0.00055616,120,"2024-10-11T20:50:32.696",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145040,1728679832706,"fUST",-500.0,0.00055616,120,"2024-10-11T20:50:32.706",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145041,1728679832715,"fUST",-567.27211035,0.00055616,120,"2024-10-11T20:50:32.715",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145042,1728679832724,"fUST",-1527.31,0.0005589,120,"2024-10-11T20:50:32.724",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145043,1728679832733,"fUST",-500.0,0.0005589,120,"2024-10-11T20:50:32.733",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145044,1728679832743,"fUST",-500.0,0.0005589,120,"2024-10-11T20:50:32.743",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145045,1728679832752,"fUST",-436.142,0.00055988,30,"2024-10-11T20:50:32.752",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145046,1728679832761,"fUST",-1527.31,0.00056164,120,"2024-10-11T20:50:32.761",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145047,1728679832771,"fUST",-500.0,0.00056164,120,"2024-10-11T20:50:32.771",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145048,1728679832781,"fUST",-500.0,0.00056164,120,"2024-10-11T20:50:32.781",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145049,1728679832792,"fUST",-500.0,0.00056437,2,"2024-10-11T20:50:32.792",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145050,1728679832803,"fUST",-1527.31,0.00056438,120,"2024-10-11T20:50:32.803",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145051,1728679832813,"fUST",-500.0,0.00056438,120,"2024-10-11T20:50:32.813",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145052,1728679832824,"fUST",-500.0,0.00056438,120,"2024-10-11T20:50:32.824",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145053,1728679832835,"fUST",-1527.31,0.00056712,120,"2024-10-11T20:50:32.835",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145054,1728679832844,"fUST",-500.0,0.00056712,120,"2024-10-11T20:50:32.844",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145055,1728679832853,"fUST",-500.0,0.00056712,120,"2024-10-11T20:50:32.853",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145056,1728679832863,"fUST",-1527.31,0.00056986,120,"2024-10-11T20:50:32.863",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145057,1728679832875,"fUST",-500.0,0.00056986,120,"2024-10-11T20:50:32.875",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145058,1728679832886,"fUST",-297.46336579,0.00056986,120,"2024-10-11T20:50:32.886",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145059,1728679832896,"fUST",-1527.31,0.0005726,120,"2024-10-11T20:50:32.896",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145060,1728679832906,"fUST",-500.0,0.0005726,120,"2024-10-11T20:50:32.906",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145061,1728679832917,"fUST",-154.36497225,0.00057466,109,"2024-10-11T20:50:32.917",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145062,1728679832926,"fUST",-1527.31,0.00057534,120,"2024-10-11T20:50:32.926",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145063,1728679832936,"fUST",-500.0,0.00057534,120,"2024-10-11T20:50:32.936",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145064,1728679832946,"fUST",-1527.31,0.00057808,120,"2024-10-11T20:50:32.946",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145065,1728679832956,"fUST",-500.0,0.00057808,120,"2024-10-11T20:50:32.956",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145066,1728679832966,"fUST",-1000.0,0.00058,120,"2024-10-11T20:50:32.966",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145067,1728679832975,"fUST",-1527.31,0.00058082,120,"2024-10-11T20:50:32.975",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145068,1728679832985,"fUST",-500.0,0.00058082,120,"2024-10-11T20:50:32.985",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145069,1728679832994,"fUST",-1527.31,0.00058356,120,"2024-10-11T20:50:32.994",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145070,1728679833003,"fUST",-276.64,0.00058356,120,"2024-10-11T20:50:33.003",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145071,1728679833015,"fUST",-168.0,0.0005861,120,"2024-10-11T20:50:33.015",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145072,1728679833024,"fUST",-1527.31,0.0005863,120,"2024-10-11T20:50:33.024",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145073,1728679833034,"fUST",-1527.31,0.00058904,120,"2024-10-11T20:50:33.034",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145074,1728679833044,"fUST",-500.0,0.00059177,2,"2024-10-11T20:50:33.044",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145075,1728679833054,"fUST",-1527.31,0.00059178,120,"2024-10-11T20:50:33.054",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145076,1728679833065,"fUST",-400.0,0.00059236,2,"2024-10-11T20:50:33.065",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145077,1728679833075,"fUST",-1527.31,0.00059452,120,"2024-10-11T20:50:33.075",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145078,1728679833084,"fUST",-246.52,0.00059716,30,"2024-10-11T20:50:33.084",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145079,1728679833094,"fUST",-205.43,0.00059716,30,"2024-10-11T20:50:33.094",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145080,1728679833103,"fUST",-171.19,0.00059716,30,"2024-10-11T20:50:33.103",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145081,1728679833113,"fUST",-171.19,0.00059716,30,"2024-10-11T20:50:33.113",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145082,1728679833123,"fUST",-684.79,0.00059716,30,"2024-10-11T20:50:33.123",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145083,1728679833132,"fUST",-1527.31,0.00059726,120,"2024-10-11T20:50:33.132",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145084,1728679833142,"fUST",-1527.31,0.00059999,120,"2024-10-11T20:50:33.142",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145085,1728679833152,"fUST",-1527.31,0.00060273,120,"2024-10-11T20:50:33.152",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145086,1728679833161,"fUST",-1527.31,0.00060547,120,"2024-10-11T20:50:33.161",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145087,1728679833173,"fUST",-14824.919679,0.00060811,10,"2024-10-11T20:50:33.173",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145088,1728679833183,"fUST",-1334.62586869,0.00060811,10,"2024-10-11T20:50:33.183",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145089,1728679833192,"fUST",-1527.31,0.00060821,120,"2024-10-11T20:50:33.192",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145090,1728679833202,"fUST",-1527.47506229,0.00061095,120,"2024-10-11T20:50:33.202",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145091,1728679833212,"fUST",-150.0,0.00062,120,"2024-10-11T20:50:33.212",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145092,1728679833222,"fUST",-503.54,0.000629,7,"2024-10-11T20:50:33.222",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145093,1728679833232,"fUST",-150.0,0.00063,120,"2024-10-11T20:50:33.232",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145094,1728679833242,"fUST",-200.0,0.00064,120,"2024-10-11T20:50:33.242",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145095,1728679833253,"fUST",-459.36460413,0.00064,120,"2024-10-11T20:50:33.253",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145096,1728679833263,"fUST",-152.0,0.00064,120,"2024-10-11T20:50:33.263",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145097,1728679833273,"fUST",-400.0,0.00064095,2,"2024-10-11T20:50:33.273",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145098,1728679833283,"fUST",-150.0,0.00064527,14,"2024-10-11T20:50:33.283",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145099,1728679833293,"fUST",-500.0,0.00065753,120,"2024-10-11T20:50:33.293",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145100,1728679833303,"fUST",-180.57,0.00067387,10,"2024-10-11T20:50:33.303",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145101,1728679833313,"fUST",-150.0,0.00067397,14,"2024-10-11T20:50:33.313",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145102,1728679833324,"fUST",-150.0,0.000689,120,"2024-10-11T20:50:33.324",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145103,1728679833334,"fUST",-400.0,0.00068955,2,"2024-10-11T20:50:33.334",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145104,1728679833344,"fUST",-1000.0,0.00069,120,"2024-10-11T20:50:33.344",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145105,1728679833355,"fUST",-150.0,0.00069,14,"2024-10-11T20:50:33.355",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145106,1728679833365,"fUST",-150.0,0.00069,120,"2024-10-11T20:50:33.365",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145107,1728679833375,"fUST",-1000.0,0.0006929,120,"2024-10-11T20:50:33.375",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145108,1728679833385,"fUST",-1250.0,0.00069299,120,"2024-10-11T20:50:33.385",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145109,1728679833395,"fUST",-500.0,0.00069299,2,"2024-10-11T20:50:33.395",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145110,1728679833405,"fUST",-10671.55994277,0.000693,2,"2024-10-11T20:50:33.405",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145111,1728679833418,"fUST",-344.34,0.0006937,10,"2024-10-11T20:50:33.418",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145112,1728679833428,"fUST",-286.95,0.0006937,10,"2024-10-11T20:50:33.428",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145113,1728679833438,"fUST",-239.12,0.0006937,10,"2024-10-11T20:50:33.438",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145114,1728679833449,"fUST",-2142.43128022,0.0006938,12,"2024-10-11T20:50:33.449",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145115,1728679833462,"fUST",-4549.70965091,0.0006938,12,"2024-10-11T20:50:33.462",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145116,1728679833474,"fUST",-454.99564401,0.0006938,12,"2024-10-11T20:50:33.474",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145117,1728679833567,"fUST",-1955.719861,0.0006938,12,"2024-10-11T20:50:33.567",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145151,1728679838226,"fUST",-592.97039958,0.00054794,120,"2024-10-11T20:50:38.226",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145153,1728679838238,"fUST",-864.68131979,0.0006938,12,"2024-10-11T20:50:38.238",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145157,1728679838285,"fUST",-665.00000032,0.0006938,12,"2024-10-11T20:50:38.285",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145167,1728679838399,"fUST",-33842.22128085,0.0006938,12,"2024-10-11T20:50:38.399",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145168,1728679838409,"fUST",-4003.87760607,0.0006938,12,"2024-10-11T20:50:38.409",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145169,1728679838421,"fUST",-500.0,0.00069389,2,"2024-10-11T20:50:38.421",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145170,1728679838435,"fUST",-500.0,0.00069389,2,"2024-10-11T20:50:38.435",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145171,1728679838444,"fUST",-500.0,0.00069389,2,"2024-10-11T20:50:38.444",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145172,1728679838453,"fUST",-500.0,0.00069389,2,"2024-10-11T20:50:38.453",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145173,1728679838462,"fUST",-500.0,0.00069389,2,"2024-10-11T20:50:38.462",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145175,1728679838473,"fUST",-500.0,0.00069389,2,"2024-10-11T20:50:38.473",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145177,1728679838482,"fUST",-500.0,0.00069389,2,"2024-10-11T20:50:38.482",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145178,1728679838492,"fUST",-500.0,0.00069389,2,"2024-10-11T20:50:38.492",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145179,1728679838500,"fUST",-500.0,0.00069389,2,"2024-10-11T20:50:38.500",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145180,1728679838510,"fUST",-500.0,0.00069389,2,"2024-10-11T20:50:38.510",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145181,1728679838519,"fUST",-10049.47103155,0.0006939,12,"2024-10-11T20:50:38.519",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145182,1728679838531,"fUST",-1516.51205517,0.0006939,12,"2024-10-11T20:50:38.531",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145183,1728679838543,"fUST",-489.33418964,0.0006939,12,"2024-10-11T20:50:38.543",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145184,1728679838554,"fUST",-931.54811928,0.0006939,12,"2024-10-11T20:50:38.554",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145226,1728679840067,"fUST",-1960.1761839,0.0006939,12,"2024-10-11T20:50:40.067",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145229,1728679840080,"fUST",-1000.0,0.0006939,12,"2024-10-11T20:50:40.080",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145231,1728679840093,"fUST",-2216.61571064,0.0006939,12,"2024-10-11T20:50:40.093",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145251,1728679840273,"fUST",-509.60601545,0.0006939,12,"2024-10-11T20:50:40.273",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145252,1728679840293,"fUST",-40626.41541047,0.0006939,12,"2024-10-11T20:50:40.293",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145253,1728679840303,"fUST",-5338.50347476,0.0006939,12,"2024-10-11T20:50:40.303",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145254,1728679840313,"fUST",-500.0,0.00069399,2,"2024-10-11T20:50:40.313",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145255,1728679840325,"fUST",-500.0,0.00069399,2,"2024-10-11T20:50:40.325",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145256,1728679840335,"fUST",-500.0,0.00069399,2,"2024-10-11T20:50:40.335",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145257,1728679840346,"fUST",-463.72,0.00069399,2,"2024-10-11T20:50:40.346",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145258,1728679840357,"fUST",-68175.20667817,0.000694,120,"2024-10-11T20:50:40.357",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145547,1728679843059,"fUST",-5078.4031,0.000694,120,"2024-10-11T20:50:43.059",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145566,1728679843226,"fUST",-2998.9316277,0.000694,120,"2024-10-11T20:50:43.226",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145921,1728679846647,"fUST",-250.0,0.00053615,120,"2024-10-11T20:50:46.647",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145923,1728679846657,"fUST",-150.0,0.00056615,120,"2024-10-11T20:50:46.657",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340145925,1728679846667,"fUST",-698.89221855,0.000694,120,"2024-10-11T20:50:46.667",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340148453,1728679879203,"fUST",155.0,0.0003201,2,"2024-10-11T20:51:19.203",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340148454,1728679883858,"fUST",155.0,0.0003201,2,"2024-10-11T20:51:23.858",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340148456,1728680507000,"fUST",3342.0,0.00032,60,"2024-10-11T21:01:47.000",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340148457,1728680669530,"fUST",97800.2156518,0.0001,2,"2024-10-11T21:04:29.530",0.00039785,82.51,0.9957245000438948,370580893.66517353]
[340148458,1728680755144,"fUST",-160.0,0.00035,2,"2024-10-11T21:05:55.144",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148459,1728680755174,"fUST",-155.44,0.000388,31,"2024-10-11T21:05:55.174",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148460,1728680755201,"fUST",-155.44,0.00044,36,"2024-10-11T21:05:55.201",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148461,1728680755227,"fUST",-155.44,0.00044,36,"2024-10-11T21:05:55.227",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148462,1728680755252,"fUST",-400.0,0.00044658,2,"2024-10-11T21:05:55.252",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148463,1728680755277,"fUST",-160.0,0.00047,90,"2024-10-11T21:05:55.277",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148464,1728680755300,"fUST",-181.0,0.00048118,2,"2024-10-11T21:05:55.300",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148465,1728680755329,"fUST",-155.44,0.000493,45,"2024-10-11T21:05:55.329",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148466,1728680755356,"fUST",-77.97830694,0.000493,45,"2024-10-11T21:05:55.356",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148467,1728680832285,"fUST",-160.851911,0.00041411,2,"2024-10-11T21:07:12.285",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148468,1728680832312,"fUST",-77.46169306,0.000493,45,"2024-10-11T21:07:12.312",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148469,1728680832335,"fUST",-400.0,0.00049517,2,"2024-10-11T21:07:12.335",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148470,1728680832356,"fUST",-159.535284,0.00049869,2,"2024-10-11T21:07:12.356",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148471,1728680832379,"fUST",-167.0,0.00049899,5,"2024-10-11T21:07:12.379",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148472,1728680832402,"fUST",-150.0,0.0005,2,"2024-10-11T21:07:12.402",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148473,1728680832427,"fUST",-15827.8333934,0.00051336,2,"2024-10-11T21:07:12.427",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148474,1728680832450,"fUST",-385.50723728,0.00051801,2,"2024-10-11T21:07:12.450",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148475,1728680832475,"fUST",-400.0,0.00054376,2,"2024-10-11T21:07:12.475",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148476,1728680832502,"fUST",-155.44,0.000545,54,"2024-10-11T21:07:12.502",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148477,1728680832528,"fUST",-155.44,0.000545,54,"2024-10-11T21:07:12.528",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148478,1728680832550,"fUST",-574.67392585,0.00054794,120,"2024-10-11T21:07:12.550",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148479,1728680832575,"fUST",-157.4756048,0.00054899,120,"2024-10-11T21:07:12.575",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148480,1728680832598,"fUST",-171.77491307,0.00054899,120,"2024-10-11T21:07:12.598",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148481,1728680832622,"fUST",-30609.98606655,0.000549,120,"2024-10-11T21:07:12.622",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148482,1728680832644,"fUST",-385.50723726,0.00055073,2,"2024-10-11T21:07:12.644",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148483,1728680832666,"fUST",-154.36497226,0.00057466,109,"2024-10-11T21:07:12.666",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148484,1728680832688,"fUST",-385.50723726,0.00058345,2,"2024-10-11T21:07:12.688",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148485,1728680832713,"fUST",-400.0,0.00059236,2,"2024-10-11T21:07:12.713",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148486,1728680832740,"fUST",-158.08574537,0.00059236,118,"2024-10-11T21:07:12.740",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148487,1728680832773,"fUST",-155.44,0.000597,60,"2024-10-11T21:07:12.773",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148488,1728680832799,"fUST",-155.44,0.000597,60,"2024-10-11T21:07:12.799",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148489,1728680832828,"fUST",-155.44,0.000597,60,"2024-10-11T21:07:12.828",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148490,1728680832852,"fUST",-164.34,0.0005988,30,"2024-10-11T21:07:12.852",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148491,1728680832880,"fUST",-821.72,0.0005988,30,"2024-10-11T21:07:12.880",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148492,1728680832902,"fUST",-200.43,0.0005988,10,"2024-10-11T21:07:12.902",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148493,1728680832925,"fUST",-382.22,0.0005988,10,"2024-10-11T21:07:12.925",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148494,1728680832948,"fUST",-318.51,0.0005988,10,"2024-10-11T21:07:12.948",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148495,1728680832972,"fUST",-794.08128526,0.0005989,9,"2024-10-11T21:07:12.972",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148496,1728680832996,"fUST",-38307.4584241,0.0005989,9,"2024-10-11T21:07:12.996",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148497,1728680833021,"fUST",-30609.98606655,0.000599,120,"2024-10-11T21:07:13.021",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148498,1728680833044,"fUST",-385.50723726,0.00061617,2,"2024-10-11T21:07:13.044",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148499,1728680833067,"fUST",-150.0,0.00062,120,"2024-10-11T21:07:13.067",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148500,1728680833090,"fUST",-377.51,0.000629,7,"2024-10-11T21:07:13.090",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148501,1728680833115,"fUST",-150.0,0.00063,120,"2024-10-11T21:07:13.115",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148502,1728680833139,"fUST",-200.0,0.00064,120,"2024-10-11T21:07:13.139",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148503,1728680833161,"fUST",-941.28801262,0.00064,12,"2024-10-11T21:07:13.161",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148504,1728680833183,"fUST",-400.0,0.00064095,2,"2024-10-11T21:07:13.183",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148505,1728680833204,"fUST",-1000.0,0.000648,120,"2024-10-11T21:07:13.204",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148506,1728680833225,"fUST",-385.50723726,0.00064889,2,"2024-10-11T21:07:13.225",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148507,1728680833247,"fUST",-1248.40017825,0.0006489,120,"2024-10-11T21:07:13.247",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148508,1728680833269,"fUST",-30609.98606655,0.000649,120,"2024-10-11T21:07:13.269",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148509,1728680833292,"fUST",-794.08128526,0.0006497,11,"2024-10-11T21:07:13.292",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148510,1728680833315,"fUST",-38307.4584241,0.0006497,11,"2024-10-11T21:07:13.315",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148511,1728680833342,"fUST",-500.0,0.00064973,7,"2024-10-11T21:07:13.342",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148512,1728680833363,"fUST",-500.0,0.00064989,2,"2024-10-11T21:07:13.363",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148513,1728680833386,"fUST",-500.0,0.00064989,2,"2024-10-11T21:07:13.386",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148514,1728680833408,"fUST",-500.0,0.00064989,2,"2024-10-11T21:07:13.408",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148515,1728680833429,"fUST",-463.72,0.00064989,2,"2024-10-11T21:07:13.429",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148516,1728680833452,"fUST",-794.08128526,0.0006499,11,"2024-10-11T21:07:13.452",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148517,1728680833476,"fUST",-38307.4584241,0.0006499,11,"2024-10-11T21:07:13.476",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148518,1728680833503,"fUST",-27965.63020565,0.0006499,63,"2024-10-11T21:07:13.503",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148519,1728680833525,"fUST",-13301.65248009,0.0006499,84,"2024-10-11T21:07:13.525",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148520,1728680833549,"fUST",-13499.3818494,0.0006499,11,"2024-10-11T21:07:13.549",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148521,1728680833574,"fUST",-153229.833696,0.0006499,11,"2024-10-11T21:07:13.574",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148522,1728680833599,"fUST",-34141.24828172,0.00065,120,"2024-10-11T21:07:13.599",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148523,1728680833635,"fUST",-238.20653327,0.00065,120,"2024-10-11T21:07:13.635",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148560,1728681032292,"fUST",-150.0,0.0005,2,"2024-10-11T21:10:32.292",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148561,1728681032301,"fUST",-3200.0,0.000586,90,"2024-10-11T21:10:32.301",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148563,1728681032311,"fUST",-4307.37550532,0.000619,120,"2024-10-11T21:10:32.311",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148565,1728681032323,"fUST",-7936.6189213,0.000619,120,"2024-10-11T21:10:32.323",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148567,1728681032332,"fUST",-150.0,0.00062,120,"2024-10-11T21:10:32.332",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148569,1728681032341,"fUST",-219.26,0.000628,7,"2024-10-11T21:10:32.341",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148571,1728681032350,"fUST",-278.47,0.00063,120,"2024-10-11T21:10:32.350",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148573,1728681032360,"fUST",-1847.7326127,0.000639,120,"2024-10-11T21:10:32.360",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148575,1728681032373,"fUST",-10396.26181392,0.000639,120,"2024-10-11T21:10:32.373",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148577,1728681032382,"fUST",-10000.0,0.000645,120,"2024-10-11T21:10:32.382",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148579,1728681032392,"fUST",-1000.0,0.000648,120,"2024-10-11T21:10:32.392",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148581,1728681032401,"fUST",-2301.88898387,0.000649,28,"2024-10-11T21:10:32.401",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148583,1728681032412,"fUST",-153.6,0.0006498,10,"2024-10-11T21:10:32.412",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148585,1728681032421,"fUST",-239.83,0.0006498,10,"2024-10-11T21:10:32.421",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148587,1728681032431,"fUST",-199.86,0.0006498,10,"2024-10-11T21:10:32.431",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148589,1728681032440,"fUST",-166.55,0.0006498,10,"2024-10-11T21:10:32.440",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148591,1728681032451,"fUST",-203017.09500456,0.0006499,11,"2024-10-11T21:10:32.451",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148915,1728681038880,"fUST",-43148.10343444,0.0006499,11,"2024-10-11T21:10:38.880",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340148917,1728681038890,"fUST",-10380.14719451,0.0006499,11,"2024-10-11T21:10:38.890",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149015,1728681040277,"fUST",-2432.26114499,0.0006499,11,"2024-10-11T21:10:40.277",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149018,1728681040288,"fUST",-13982.81510283,0.00065,63,"2024-10-11T21:10:40.288",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149020,1728681040304,"fUST",-6650.82624004,0.00065,84,"2024-10-11T21:10:40.304",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149022,1728681040314,"fUST",-94024.00307554,0.00065,120,"2024-10-11T21:10:40.314",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149087,1728681043630,"fUST",-177.85981188,0.00065,120,"2024-10-11T21:10:43.630",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149100,1728681046354,"fUST",-832.75,0.0006499,10,"2024-10-11T21:10:46.354",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149101,1728681046365,"fUST",-101420.86225438,0.00065,120,"2024-10-11T21:10:46.365",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149102,1728681084147,"fUST",500.0,0.000376,2,"2024-10-11T21:11:24.147",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149103,1728681084202,"fUST",1000.0,0.0003897,2,"2024-10-11T21:11:24.202",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149104,1728681105579,"fUST",174.260103,0.00042505,2,"2024-10-11T21:11:45.579",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149105,1728681105749,"fUST",174.260103,0.00042718,2,"2024-10-11T21:11:45.749",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149106,1728681497965,"fUST",698.1487421,0.0003201,2,"2024-10-11T21:18:17.965",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149107,1728681514235,"fUST",3222.0542422,0.0003201,2,"2024-10-11T21:18:34.235",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149109,1728682039157,"fUST",-302.75782099,0.00035,2,"2024-10-11T21:27:19.157",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149110,1728682039179,"fUST",-302.75782099,0.0003535,2,"2024-10-11T21:27:19.179",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149111,1728682039200,"fUST",-17.23682594,0.000357,2,"2024-10-11T21:27:19.200",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149116,1728682122793,"fUST",2615.63374584,0.0003,30,"2024-10-11T21:28:42.793",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149120,1728682145156,"fUST",-853.84,0.0003701,2,"2024-10-11T21:29:05.156",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149121,1728682145180,"fUST",-162.018254,0.00044147,2,"2024-10-11T21:29:05.180",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149122,1728682145204,"fUST",-162.018254,0.000443,2,"2024-10-11T21:29:05.204",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149123,1728682145228,"fUST",-550.0,0.00044451,5,"2024-10-11T21:29:05.228",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149124,1728682145249,"fUST",-550.0,0.00044452,30,"2024-10-11T21:29:05.249",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149125,1728682145270,"fUST",-162.018254,0.00044453,2,"2024-10-11T21:29:05.270",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149126,1728682145296,"fUST",-162.018254,0.00044607,2,"2024-10-11T21:29:05.296",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149127,1728682145319,"fUST",-400.0,0.00044658,2,"2024-10-11T21:29:05.319",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149128,1728682145345,"fUST",-162.018254,0.0004476,2,"2024-10-11T21:29:05.345",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149129,1728682145371,"fUST",-162.018254,0.00044914,2,"2024-10-11T21:29:05.371",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149131,1728682153181,"fUST",-162.018254,0.00045067,2,"2024-10-11T21:29:13.181",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149132,1728682153204,"fUST",-162.018254,0.0004522,2,"2024-10-11T21:29:13.204",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149133,1728682153234,"fUST",-162.018254,0.00045374,2,"2024-10-11T21:29:13.234",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149134,1728682153258,"fUST",-162.018254,0.00045527,2,"2024-10-11T21:29:13.258",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149135,1728682153284,"fUST",-162.018254,0.0004568,2,"2024-10-11T21:29:13.284",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149136,1728682153307,"fUST",-162.018254,0.00045834,2,"2024-10-11T21:29:13.307",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149137,1728682153332,"fUST",-162.018254,0.00045987,2,"2024-10-11T21:29:13.332",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149138,1728682153356,"fUST",-162.018254,0.0004614,2,"2024-10-11T21:29:13.356",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149139,1728682153378,"fUST",-162.018254,0.00046294,2,"2024-10-11T21:29:13.378",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149140,1728682153399,"fUST",-162.018254,0.00046447,2,"2024-10-11T21:29:13.399",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149141,1728682153804,"fUST",-647.0,0.00047195,5,"2024-10-11T21:29:13.804",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149142,1728682153827,"fUST",-306.0,0.00047677,2,"2024-10-11T21:29:13.827",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149143,1728682153851,"fUST",-16716.5955812,0.00047677,2,"2024-10-11T21:29:13.851",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149144,1728682153878,"fUST",-770.0,0.00048898,30,"2024-10-11T21:29:13.878",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149145,1728682155874,"fUST",7346.39665598,0.00044967,120,"2024-10-11T21:29:15.874",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149146,1728682167125,"fUST",-400.0,0.00049517,2,"2024-10-11T21:29:27.125",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149147,1728682167148,"fUST",-159.535284,0.000497,2,"2024-10-11T21:29:27.148",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149148,1728682167172,"fUST",-3783.38084826,0.0004988,30,"2024-10-11T21:29:27.172",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149149,1728682167194,"fUST",-150.0,0.0005,2,"2024-10-11T21:29:27.194",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149150,1728682167221,"fUST",-4627.15806454,0.00051113,120,"2024-10-11T21:29:27.221",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149151,1728682200459,"fUST",24900.0,0.00045796,2,"2024-10-11T21:30:00.459",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149188,1728682232297,"fUST",-226.63888102,0.00040835,120,"2024-10-11T21:30:32.297",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149190,1728682232307,"fUST",-2746.77881105,0.00040835,4,"2024-10-11T21:30:32.307",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149192,1728682232317,"fUST",-2719.23859143,0.00051113,120,"2024-10-11T21:30:32.317",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149194,1728682232327,"fUST",-209.9826234,0.00053836,30,"2024-10-11T21:30:32.327",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149196,1728682232337,"fUST",-153.0,0.00053836,30,"2024-10-11T21:30:32.337",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149198,1728682232347,"fUST",-153.0,0.00053836,30,"2024-10-11T21:30:32.347",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149200,1728682232358,"fUST",-153.0,0.00053836,30,"2024-10-11T21:30:32.358",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149202,1728682232369,"fUST",-153.0,0.00053836,30,"2024-10-11T21:30:32.369",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149204,1728682232380,"fUST",-291.6809518,0.00053836,30,"2024-10-11T21:30:32.380",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149205,1728682232390,"fUST",-153.0,0.00053836,30,"2024-10-11T21:30:32.390",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149207,1728682232400,"fUST",-298.7695201,0.00053973,30,"2024-10-11T21:30:32.400",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149209,1728682232410,"fUST",-153.0,0.00053973,30,"2024-10-11T21:30:32.410",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149211,1728682232421,"fUST",-153.0,0.00053973,30,"2024-10-11T21:30:32.421",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149213,1728682232430,"fUST",-156.3383961,0.00053973,30,"2024-10-11T21:30:32.430",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149215,1728682232441,"fUST",-153.0,0.00053973,30,"2024-10-11T21:30:32.441",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149217,1728682232450,"fUST",-153.0,0.00053973,30,"2024-10-11T21:30:32.450",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149218,1728682232459,"fUST",-153.0,0.00053973,30,"2024-10-11T21:30:32.459",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149220,1728682232469,"fUST",-209.9542747,0.00053973,30,"2024-10-11T21:30:32.469",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149222,1728682232478,"fUST",-209.9542747,0.00053973,30,"2024-10-11T21:30:32.478",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149224,1728682232487,"fUST",-153.0,0.00053973,30,"2024-10-11T21:30:32.487",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149225,1728682232497,"fUST",-153.0,0.00053973,30,"2024-10-11T21:30:32.497",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149226,1728682232507,"fUST",-209.9542747,0.00053973,30,"2024-10-11T21:30:32.507",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149227,1728682232517,"fUST",-153.0,0.00053973,30,"2024-10-11T21:30:32.517",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149228,1728682232531,"fUST",-23.377867,0.00054376,2,"2024-10-11T21:30:32.531",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149236,1728682238592,"fUST",-211.6,0.0005,2,"2024-10-11T21:30:38.592",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149237,1728682238604,"fUST",-376.622133,0.00054376,2,"2024-10-11T21:30:38.604",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149238,1728682238615,"fUST",-500.0,0.00054522,2,"2024-10-11T21:30:38.615",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149239,1728682238625,"fUST",-153.0,0.0005466,120,"2024-10-11T21:30:38.625",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149240,1728682238635,"fUST",-153.0,0.0005466,120,"2024-10-11T21:30:38.635",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149241,1728682238645,"fUST",-153.0,0.0005466,120,"2024-10-11T21:30:38.645",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149242,1728682238655,"fUST",-2539.13661571,0.00054695,2,"2024-10-11T21:30:38.655",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149243,1728682238667,"fUST",-153.0,0.00054795,120,"2024-10-11T21:30:38.667",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149244,1728682238677,"fUST",-153.0,0.00054795,120,"2024-10-11T21:30:38.677",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149245,1728682238686,"fUST",-153.0,0.00054795,120,"2024-10-11T21:30:38.686",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149246,1728682238697,"fUST",-153.0,0.00054795,120,"2024-10-11T21:30:38.697",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149247,1728682238710,"fUST",-234.564213,0.00054795,120,"2024-10-11T21:30:38.710",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149248,1728682238720,"fUST",-153.0,0.00054795,120,"2024-10-11T21:30:38.720",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149249,1728682238733,"fUST",-153.0,0.00054795,120,"2024-10-11T21:30:38.733",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149250,1728682238745,"fUST",-153.0,0.00054795,120,"2024-10-11T21:30:38.745",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149251,1728682238756,"fUST",-153.0,0.00054795,120,"2024-10-11T21:30:38.756",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149252,1728682238766,"fUST",-209.9542747,0.00054795,120,"2024-10-11T21:30:38.766",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149253,1728682238777,"fUST",-209.9542747,0.00054795,120,"2024-10-11T21:30:38.777",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149254,1728682238791,"fUST",-209.9542747,0.00054795,120,"2024-10-11T21:30:38.791",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149255,1728682238800,"fUST",-209.9542747,0.00054795,120,"2024-10-11T21:30:38.800",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149256,1728682238809,"fUST",-209.9542747,0.00054795,120,"2024-10-11T21:30:38.809",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149257,1728682238821,"fUST",-209.9542747,0.00054795,120,"2024-10-11T21:30:38.821",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149258,1728682238835,"fUST",-284.25654651,0.00054795,120,"2024-10-11T21:30:38.835",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149259,1728682238917,"fUST",-242.39003129,0.00054795,120,"2024-10-11T21:30:38.917",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149260,1728682238928,"fUST",-308.3162392,0.00054795,120,"2024-10-11T21:30:38.928",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149261,1728682238940,"fUST",-150.0,0.00056239,120,"2024-10-11T21:30:38.940",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149262,1728682238952,"fUST",-1219.0,0.00056239,120,"2024-10-11T21:30:38.952",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149263,1728682238964,"fUST",-2539.1366157,0.00057168,2,"2024-10-11T21:30:38.964",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149264,1728682238974,"fUST",-291.0,0.00057258,2,"2024-10-11T21:30:38.974",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149265,1728682238986,"fUST",-7346.39665597,0.00057259,120,"2024-10-11T21:30:38.986",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149266,1728682238998,"fUST",-400.0,0.00059236,2,"2024-10-11T21:30:38.998",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149267,1728682239009,"fUST",-2539.1366157,0.00059641,2,"2024-10-11T21:30:39.009",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149268,1728682239018,"fUST",-3359.20132479,0.00059723,28,"2024-10-11T21:30:39.018",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149269,1728682239028,"fUST",-154.36497225,0.00059823,119,"2024-10-11T21:30:39.028",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149270,1728682239038,"fUST",-2539.1366157,0.00062113,2,"2024-10-11T21:30:39.038",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149271,1728682239048,"fUST",-7346.39665597,0.00063404,120,"2024-10-11T21:30:39.048",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149272,1728682239058,"fUST",-150.0,0.000639,2,"2024-10-11T21:30:39.058",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149273,1728682239068,"fUST",-305.0,0.00064,120,"2024-10-11T21:30:39.068",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149274,1728682239078,"fUST",-400.0,0.00064095,2,"2024-10-11T21:30:39.078",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149275,1728682239092,"fUST",-305.0,0.00064384,120,"2024-10-11T21:30:39.092",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149276,1728682239102,"fUST",-302.8788636,0.00064416,34,"2024-10-11T21:30:39.102",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149277,1728682239112,"fUST",-2539.1366157,0.00064586,2,"2024-10-11T21:30:39.112",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149278,1728682239123,"fUST",-493.02,0.00064667,30,"2024-10-11T21:30:39.123",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149279,1728682239134,"fUST",-25367.6937934,0.00064667,11,"2024-10-11T21:30:39.134",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149280,1728682239144,"fUST",-320.31020838,0.00064667,11,"2024-10-11T21:30:39.144",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149281,1728682239155,"fUST",-1000.0,0.00064676,2,"2024-10-11T21:30:39.155",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149282,1728682239166,"fUST",-1000.0,0.00064676,2,"2024-10-11T21:30:39.166",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149283,1728682239179,"fUST",-1000.0,0.00064676,2,"2024-10-11T21:30:39.179",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149284,1728682239190,"fUST",-1000.0,0.00064676,2,"2024-10-11T21:30:39.190",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149285,1728682239202,"fUST",-1000.0,0.00064676,2,"2024-10-11T21:30:39.202",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149286,1728682239212,"fUST",-648.33923766,0.00064676,2,"2024-10-11T21:30:39.212",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149287,1728682239225,"fUST",-50986.24093729,0.00064677,11,"2024-10-11T21:30:39.225",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149288,1728682239243,"fUST",-12432.99354621,0.00064677,11,"2024-10-11T21:30:39.243",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149289,1728682239252,"fUST",-800.77552095,0.00064677,11,"2024-10-11T21:30:39.252",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149290,1728682239265,"fUST",-210603.95999109,0.00064687,2,"2024-10-11T21:30:39.265",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149291,1728682239274,"fUST",-153.63,0.000647,66,"2024-10-11T21:30:39.274",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149292,1728682239283,"fUST",-153.63,0.000647,66,"2024-10-11T21:30:39.283",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149293,1728682239292,"fUST",-153.63,0.000647,66,"2024-10-11T21:30:39.292",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149294,1728682239302,"fUST",-153.63,0.000647,66,"2024-10-11T21:30:39.302",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149295,1728682239312,"fUST",-153.63,0.000647,66,"2024-10-11T21:30:39.312",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149296,1728682239324,"fUST",-153.63,0.000647,66,"2024-10-11T21:30:39.324",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149297,1728682239335,"fUST",-2000.0,0.000649,120,"2024-10-11T21:30:39.335",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149298,1728682239345,"fUST",-150.0,0.000649,2,"2024-10-11T21:30:39.345",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149299,1728682239356,"fUST",-500.0,0.000649,60,"2024-10-11T21:30:39.356",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149300,1728682239367,"fUST",-150.0,0.000649,2,"2024-10-11T21:30:39.367",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149301,1728682239378,"fUST",-28613.97598738,0.0006498,11,"2024-10-11T21:30:39.378",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149302,1728682239391,"fUST",-422.8343388,0.0006498,11,"2024-10-11T21:30:39.391",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149311,1728682240322,"fUST",-291.0,0.00060258,2,"2024-10-11T21:30:40.322",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149312,1728682240332,"fUST",-291.0,0.00063258,2,"2024-10-11T21:30:40.332",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149313,1728682240342,"fUST",-9014.73036392,0.0006498,11,"2024-10-11T21:30:40.342",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149314,1728682240351,"fUST",-480.46531257,0.0006498,11,"2024-10-11T21:30:40.351",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149315,1728682240367,"fUST",-21430.4245422,0.0006499,11,"2024-10-11T21:30:40.367",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149316,1728682240384,"fUST",-1174.61692453,0.0006499,11,"2024-10-11T21:30:40.384",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149317,1728682240398,"fUST",-501.55,0.0006499,11,"2024-10-11T21:30:40.398",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149318,1728682240410,"fUST",-65680.33681027,0.0006499,11,"2024-10-11T21:30:40.410",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149319,1728682240421,"fUST",-1601.5510419,0.0006499,11,"2024-10-11T21:30:40.421",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149320,1728682240433,"fUST",-13982.81510283,0.00065,63,"2024-10-11T21:30:40.433",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149321,1728682240443,"fUST",-15753.90511106,0.00065,84,"2024-10-11T21:30:40.443",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149322,1728682240453,"fUST",-20071.29749734,0.00065,120,"2024-10-11T21:30:40.453",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149323,1728682240465,"fUST",-1731.19781452,0.00065,120,"2024-10-11T21:30:40.465",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149324,1728682240478,"fUST",-6186.81801587,0.00065,120,"2024-10-11T21:30:40.478",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149339,1728682243400,"fUST",-7227.63135529,0.00065,120,"2024-10-11T21:30:43.400",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149352,1728682246448,"fUST",-153.0,0.00053836,30,"2024-10-11T21:30:46.448",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149353,1728682246459,"fUST",-308.3117526,0.00053973,30,"2024-10-11T21:30:46.459",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149354,1728682246469,"fUST",-209.9542747,0.00053973,30,"2024-10-11T21:30:46.469",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149355,1728682246479,"fUST",-2938.88790427,0.00065,120,"2024-10-11T21:30:46.479",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149356,1728682246506,"fUST",-798.8343542,0.00065,120,"2024-10-11T21:30:46.506",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149357,1728682246517,"fUST",-423.81688255,0.00065,120,"2024-10-11T21:30:46.517",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149358,1728682246529,"fUST",-2352.99999998,0.00065,120,"2024-10-11T21:30:46.529",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149360,1728683194104,"fUST",-159.535284,0.00041674,2,"2024-10-11T21:46:34.104",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149361,1728683194131,"fUST",-400.0,0.00044658,2,"2024-10-11T21:46:34.131",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149362,1728683194154,"fUST",-400.0,0.00049517,2,"2024-10-11T21:46:34.154",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149363,1728683194180,"fUST",-457.0,0.00051165,120,"2024-10-11T21:46:34.180",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149364,1728683194204,"fUST",-400.0,0.00051165,15,"2024-10-11T21:46:34.204",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149365,1728683194227,"fUST",-291.0,0.00051166,2,"2024-10-11T21:46:34.227",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149366,1728683194249,"fUST",-1841.24524934,0.00051166,2,"2024-10-11T21:46:34.249",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149367,1728683233141,"fUST",-349.71685375,0.00051166,2,"2024-10-11T21:47:13.141",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149368,1728683237092,"fUST",-3073.8176869,0.00051166,2,"2024-10-11T21:47:17.092",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149369,1728683241139,"fUST",-15431.41363783,0.00051166,2,"2024-10-11T21:47:21.139",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149374,1728683366101,"fUST",-171.75,0.0005,2,"2024-10-11T21:49:26.101",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149375,1728683366124,"fUST",-4203.80657218,0.00051166,2,"2024-10-11T21:49:26.124",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149376,1728683366145,"fUST",-22218.98663839,0.000519,120,"2024-10-11T21:49:26.145",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149377,1728683366167,"fUST",-1000.0,0.00052,120,"2024-10-11T21:49:26.167",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149378,1728683366188,"fUST",-500.0,0.00052733,10,"2024-10-11T21:49:26.188",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149379,1728683366209,"fUST",-500.0,0.00053533,10,"2024-10-11T21:49:26.209",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149380,1728683366232,"fUST",-500.0,0.00053689,10,"2024-10-11T21:49:26.232",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149381,1728683366255,"fUST",-400.0,0.00054376,2,"2024-10-11T21:49:26.255",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149382,1728683366275,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:26.275",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149383,1728683366295,"fUST",-500.94527331,0.00054794,120,"2024-10-11T21:49:26.295",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149384,1728683366316,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:26.316",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149385,1728683366336,"fUST",-250.0,0.00054794,120,"2024-10-11T21:49:26.336",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149386,1728683366357,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:26.357",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149387,1728683366377,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:26.377",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149388,1728683366398,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:26.398",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149389,1728683366419,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:26.419",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149390,1728683366439,"fUST",-262.4265211,0.00054794,120,"2024-10-11T21:49:26.439",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149391,1728683366460,"fUST",-500.0,0.00054794,2,"2024-10-11T21:49:26.460",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149392,1728683366480,"fUST",-500.0,0.00054794,2,"2024-10-11T21:49:26.480",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149393,1728683366501,"fUST",-500.0,0.00054794,2,"2024-10-11T21:49:26.501",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149394,1728683366521,"fUST",-557.22639201,0.00054794,120,"2024-10-11T21:49:26.521",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149395,1728683366542,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:26.542",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149396,1728683366564,"fUST",-529.78603565,0.00054794,120,"2024-10-11T21:49:26.564",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149397,1728683366585,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:26.585",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149398,1728683366606,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:26.606",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149399,1728683366629,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:26.629",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149400,1728683366651,"fUST",-619.17370486,0.00054794,120,"2024-10-11T21:49:26.651",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149401,1728683366672,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:26.672",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149402,1728683366694,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:26.694",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149403,1728683366719,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:26.719",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149404,1728683366741,"fUST",-500.0,0.00054794,2,"2024-10-11T21:49:26.741",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149405,1728683366762,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:26.762",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149406,1728683366783,"fUST",-316.32847785,0.00054794,2,"2024-10-11T21:49:26.783",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149407,1728683366811,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:26.811",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149408,1728683366832,"fUST",-535.18,0.00054794,120,"2024-10-11T21:49:26.832",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149409,1728683366853,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:26.853",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149410,1728683366874,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:26.874",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149411,1728683366895,"fUST",-500.0,0.00054794,30,"2024-10-11T21:49:26.895",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149412,1728683366917,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:26.917",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149413,1728683366938,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:26.938",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149414,1728683366959,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:26.959",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149415,1728683366980,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:26.980",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149416,1728683367002,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:27.002",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149417,1728683367022,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:27.022",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149418,1728683367043,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:27.043",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149419,1728683367064,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:27.064",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149420,1728683367084,"fUST",-500.0,0.00054794,120,"2024-10-11T21:49:27.084",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149421,1728683367106,"fUST",-153.0,0.00054821,120,"2024-10-11T21:49:27.106",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149422,1728683367126,"fUST",-150.96,0.00055068,2,"2024-10-11T21:49:27.126",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149423,1728683367147,"fUST",-501.51634767,0.00055738,2,"2024-10-11T21:49:27.147",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149424,1728683367168,"fUST",-22218.98663836,0.00056313,120,"2024-10-11T21:49:27.168",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149425,1728683367188,"fUST",-500.0,0.00057167,7,"2024-10-11T21:49:27.188",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149426,1728683367208,"fUST",-300.0,0.00057167,120,"2024-10-11T21:49:27.208",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149427,1728683367229,"fUST",-500.0,0.00057167,120,"2024-10-11T21:49:27.229",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149428,1728683367250,"fUST",-500.0,0.00057167,120,"2024-10-11T21:49:27.250",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149429,1728683367273,"fUST",-603.17950864,0.00057167,120,"2024-10-11T21:49:27.273",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149430,1728683367294,"fUST",-528.65536785,0.00057167,120,"2024-10-11T21:49:27.294",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149431,1728683367317,"fUST",-500.0,0.00057167,120,"2024-10-11T21:49:27.317",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149432,1728683367339,"fUST",-500.0,0.00058407,120,"2024-10-11T21:49:27.339",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149433,1728683367363,"fUST",-500.0,0.00058407,120,"2024-10-11T21:49:27.363",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149434,1728683367387,"fUST",-500.0,0.00058407,120,"2024-10-11T21:49:27.387",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149435,1728683367412,"fUST",-500.0,0.00058407,120,"2024-10-11T21:49:27.412",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149436,1728683367433,"fUST",-500.0,0.00058407,120,"2024-10-11T21:49:27.433",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149437,1728683367456,"fUST",-500.0,0.00058407,120,"2024-10-11T21:49:27.456",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149438,1728683367479,"fUST",-531.7543553,0.00058407,120,"2024-10-11T21:49:27.479",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149439,1728683367501,"fUST",-573.48,0.00058407,120,"2024-10-11T21:49:27.501",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149440,1728683367527,"fUST",-500.0,0.00058407,120,"2024-10-11T21:49:27.527",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149441,1728683367551,"fUST",-302.11958062,0.00058407,120,"2024-10-11T21:49:27.551",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149442,1728683367577,"fUST",-400.0,0.00059236,2,"2024-10-11T21:49:27.577",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149443,1728683367603,"fUST",-222.0,0.000595,120,"2024-10-11T21:49:27.603",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149444,1728683367730,"fUST",-300.0,0.0006,120,"2024-10-11T21:49:27.730",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149445,1728683367753,"fUST",-211.68262434,0.00060615,2,"2024-10-11T21:49:27.753",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149446,1728683367774,"fUST",-21420.41394553,0.00060725,120,"2024-10-11T21:49:27.774",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149447,1728683367805,"fUST",-798.57269283,0.00060725,120,"2024-10-11T21:49:27.805",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149448,1728683367829,"fUST",-154.37351867,0.00061127,120,"2024-10-11T21:49:27.829",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149449,1728683375708,"fUST",1910.90617573,0.00060714,120,"2024-10-11T21:49:35.708",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149479,1728683432477,"fUST",-229.0,0.00064,120,"2024-10-11T21:50:32.477",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149480,1728683432487,"fUST",-81.71298003,0.00064094,2,"2024-10-11T21:50:32.487",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149481,1728683434927,"fUST",155.0,0.0003201,2,"2024-10-11T21:50:34.927",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149489,1728683438768,"fUST",-418.28701997,0.00064094,2,"2024-10-11T21:50:38.768",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149490,1728683438780,"fUST",-400.0,0.00064095,2,"2024-10-11T21:50:38.780",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149491,1728683438793,"fUST",-2939.30115913,0.0006424,28,"2024-10-11T21:50:38.793",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149492,1728683438804,"fUST",-211.68262434,0.00064284,2,"2024-10-11T21:50:38.804",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149493,1728683438816,"fUST",-336.67848819,0.00064284,2,"2024-10-11T21:50:38.816",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149494,1728683438826,"fUST",-408.4,0.0006433,30,"2024-10-11T21:50:38.826",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149495,1728683438836,"fUST",-53990.4840903,0.0006434,10,"2024-10-11T21:50:38.836",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149496,1728683438846,"fUST",-8839.9839731,0.0006434,10,"2024-10-11T21:50:38.846",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149497,1728683438857,"fUST",-488363.4020546,0.0006435,2,"2024-10-11T21:50:38.857",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149498,1728683438868,"fUST",-229.0,0.00064384,120,"2024-10-11T21:50:38.868",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149499,1728683438880,"fUST",-500.0,0.00064676,2,"2024-10-11T21:50:38.880",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149500,1728683438890,"fUST",-1000.0,0.0006487,120,"2024-10-11T21:50:38.890",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149501,1728683438901,"fUST",-2937.2270907,0.0006489,120,"2024-10-11T21:50:38.901",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149502,1728683438912,"fUST",-150.0,0.000649,120,"2024-10-11T21:50:38.912",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149503,1728683438923,"fUST",-510.0,0.000649,60,"2024-10-11T21:50:38.923",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149504,1728683438936,"fUST",-3698.97010594,0.0006496,11,"2024-10-11T21:50:38.936",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149505,1728683439825,"fUST",155.0,0.0003201,2,"2024-10-11T21:50:39.825",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149506,1728683440641,"fUST",-1700.07830309,0.0006496,11,"2024-10-11T21:50:40.641",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149507,1728683440653,"fUST",-883.99839731,0.0006496,11,"2024-10-11T21:50:40.653",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149508,1728683440664,"fUST",-13982.81510283,0.0006497,63,"2024-10-11T21:50:40.664",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149509,1728683440675,"fUST",-5399.04840903,0.0006497,11,"2024-10-11T21:50:40.675",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149510,1728683440685,"fUST",-883.99839731,0.0006497,11,"2024-10-11T21:50:40.685",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149511,1728683440697,"fUST",-16197.1452271,0.0006498,11,"2024-10-11T21:50:40.697",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149512,1728683440708,"fUST",-2651.99519193,0.0006498,11,"2024-10-11T21:50:40.708",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149513,1728683440719,"fUST",-5399.04840903,0.0006499,11,"2024-10-11T21:50:40.719",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149514,1728683440731,"fUST",-883.99839731,0.0006499,11,"2024-10-11T21:50:40.731",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149515,1728683440741,"fUST",-15753.90511106,0.0006499,84,"2024-10-11T21:50:40.741",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149516,1728683440755,"fUST",-1000.0,0.0006499,120,"2024-10-11T21:50:40.755",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149517,1728683440765,"fUST",-151.0,0.0006499,120,"2024-10-11T21:50:40.765",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149518,1728683440776,"fUST",-151.0,0.0006499,120,"2024-10-11T21:50:40.776",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149519,1728683440787,"fUST",-21596.1936361,0.0006499,11,"2024-10-11T21:50:40.787",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149520,1728683440799,"fUST",-3535.99358924,0.0006499,11,"2024-10-11T21:50:40.799",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149521,1728683440810,"fUST",-28676.91627743,0.00065,120,"2024-10-11T21:50:40.810",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149528,1728683443825,"fUST",-438.75339259,0.00065,120,"2024-10-11T21:50:43.825",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149530,1728683446855,"fUST",-1714.60151532,0.00065,120,"2024-10-11T21:50:46.855",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149531,1728683449230,"fUST",162.946412,0.00043797,2,"2024-10-11T21:50:49.230",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149532,1728683456371,"fUST",5625.79044478,0.0003201,2,"2024-10-11T21:50:56.371",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149533,1728683545189,"fUST",500.38185113,0.000261,30,"2024-10-11T21:52:25.189",0.0004088,83.22,0.997810968466414,381852458.4544738]
[340149537,1728684433129,"fUST",-500.0,0.0003701,2,"2024-10-11T22:07:13.129",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149538,1728684433154,"fUST",-2585.3239298,0.0004165,2,"2024-10-11T22:07:13.154",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149539,1728684433178,"fUST",-239.0,0.00044457,30,"2024-10-11T22:07:13.178",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149540,1728684433205,"fUST",-300.0,0.00044457,5,"2024-10-11T22:07:13.205",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149541,1728684433231,"fUST",-2571.8885143,0.00044458,28,"2024-10-11T22:07:13.231",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149542,1728684433255,"fUST",-177.82374797,0.00044558,30,"2024-10-11T22:07:13.255",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149543,1728684433280,"fUST",-400.0,0.00044658,2,"2024-10-11T22:07:13.280",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149544,1728684433305,"fUST",-400.0,0.00049517,2,"2024-10-11T22:07:13.305",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149545,1728684433328,"fUST",-150.0,0.0005,10,"2024-10-11T22:07:13.328",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149546,1728684433350,"fUST",-152.7,0.0005,10,"2024-10-11T22:07:13.350",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149547,1728684433374,"fUST",-164.61165,0.00050079,2,"2024-10-11T22:07:13.374",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149548,1728684433396,"fUST",-159.535284,0.00050353,2,"2024-10-11T22:07:13.396",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149549,1728684433418,"fUST",-28310.16139101,0.00050806,120,"2024-10-11T22:07:13.418",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149550,1728684433448,"fUST",-577.43326433,0.00050806,120,"2024-10-11T22:07:13.448",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149551,1728684433474,"fUST",-500.0,0.00051478,7,"2024-10-11T22:07:13.474",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149552,1728684433499,"fUST",-400.0,0.00054376,2,"2024-10-11T22:07:13.499",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149553,1728684433520,"fUST",-500.0,0.00054794,120,"2024-10-11T22:07:13.520",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149554,1728684433543,"fUST",-500.0,0.00054794,120,"2024-10-11T22:07:13.543",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149555,1728684433566,"fUST",-512.58,0.00054794,120,"2024-10-11T22:07:13.566",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149556,1728684433589,"fUST",-500.0,0.00054794,120,"2024-10-11T22:07:13.589",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149557,1728684433611,"fUST",-342.93723152,0.00054794,120,"2024-10-11T22:07:13.611",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149558,1728684433634,"fUST",-560.25,0.00054794,120,"2024-10-11T22:07:13.634",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149559,1728684433657,"fUST",-500.0,0.00054794,120,"2024-10-11T22:07:13.657",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149560,1728684433681,"fUST",-500.0,0.00054794,120,"2024-10-11T22:07:13.681",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149561,1728684433703,"fUST",-500.0,0.00054794,120,"2024-10-11T22:07:13.703",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149562,1728684433723,"fUST",-500.0,0.00054794,120,"2024-10-11T22:07:13.723",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149563,1728684433745,"fUST",-500.0,0.00054794,120,"2024-10-11T22:07:13.745",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149564,1728684433766,"fUST",-500.0,0.00054794,30,"2024-10-11T22:07:13.766",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149565,1728684433790,"fUST",-500.0,0.00054794,120,"2024-10-11T22:07:13.790",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149566,1728684433813,"fUST",-500.0,0.00054794,2,"2024-10-11T22:07:13.813",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149567,1728684433838,"fUST",-377.36546701,0.00054794,120,"2024-10-11T22:07:13.838",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149568,1728684454126,"fUST",-500.0,0.00051478,10,"2024-10-11T22:07:34.126",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149569,1728684454149,"fUST",-122.63453299,0.00054794,120,"2024-10-11T22:07:34.149",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149570,1728684454172,"fUST",-27.26767757,0.00054794,120,"2024-10-11T22:07:34.172",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149571,1728684546137,"fUST",-4203.8065722,0.00053686,2,"2024-10-11T22:09:06.137",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149572,1728684546160,"fUST",-472.73232243,0.00054794,120,"2024-10-11T22:09:06.160",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149573,1728684546180,"fUST",-500.0,0.00054794,2,"2024-10-11T22:09:06.180",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149574,1728684546200,"fUST",-546.3,0.00054794,120,"2024-10-11T22:09:06.200",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149575,1728684546221,"fUST",-500.0,0.00054794,120,"2024-10-11T22:09:06.221",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149576,1728684546241,"fUST",-500.0,0.00054794,120,"2024-10-11T22:09:06.241",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149577,1728684546261,"fUST",-500.0,0.00054794,120,"2024-10-11T22:09:06.261",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149578,1728684546282,"fUST",-155.07,0.00055068,30,"2024-10-11T22:09:06.282",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149579,1728684552056,"fUST",27553.87305197,0.00054694,120,"2024-10-11T22:09:12.056",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149580,1728684556964,"fUST",27553.87305195,0.00058408,120,"2024-10-11T22:09:16.964",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149581,1728684560158,"fUST",-400.0,0.00059236,2,"2024-10-11T22:09:20.158",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149582,1728684560184,"fUST",-154.37351867,0.00061127,120,"2024-10-11T22:09:20.184",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149583,1728684561977,"fUST",27553.87305195,0.00062122,120,"2024-10-11T22:09:21.977",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149586,1728684576054,"fUST",74421.91956458,0.0005979,120,"2024-10-11T22:09:36.054",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149587,1728684618181,"fUST",500.0,0.000376,5,"2024-10-11T22:10:18.181",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149616,1728684631823,"fUST",-2270.45681591,0.00059491,28,"2024-10-11T22:10:31.823",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149618,1728684631836,"fUST",-462.24380356,0.00059789,2,"2024-10-11T22:10:31.836",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149620,1728684631849,"fUST",-37.75619644,0.00059789,2,"2024-10-11T22:10:31.849",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149622,1728684631860,"fUST",-784.13981657,0.0005979,120,"2024-10-11T22:10:31.860",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149624,1728684631874,"fUST",-536.04086264,0.0005979,120,"2024-10-11T22:10:31.874",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149641,1728684638054,"fUST",-449.46135705,0.0005979,120,"2024-10-11T22:10:38.054",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149642,1728684638068,"fUST",-41798.25091568,0.0005979,120,"2024-10-11T22:10:38.068",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149643,1728684638078,"fUST",-445.04526972,0.00060086,30,"2024-10-11T22:10:38.078",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149644,1728684638087,"fUST",-200.0,0.00064,120,"2024-10-11T22:10:38.087",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149645,1728684638097,"fUST",-400.0,0.00064095,2,"2024-10-11T22:10:38.097",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149646,1728684638107,"fUST",-200.0,0.00064384,120,"2024-10-11T22:10:38.107",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149647,1728684638117,"fUST",-198.3522807,0.00064613,120,"2024-10-11T22:10:38.117",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149648,1728684638128,"fUST",-200.0,0.00064613,120,"2024-10-11T22:10:38.128",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149649,1728684638138,"fUST",-6107.89541274,0.00064649,2,"2024-10-11T22:10:38.138",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149650,1728684638150,"fUST",-2250.40244996,0.0006488,28,"2024-10-11T22:10:38.150",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149651,1728684638161,"fUST",-200.0,0.00064887,120,"2024-10-11T22:10:38.161",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149652,1728684638170,"fUST",-1000.0,0.0006489,120,"2024-10-11T22:10:38.170",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149653,1728684638181,"fUST",-150.0,0.000649,120,"2024-10-11T22:10:38.181",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149654,1728684638192,"fUST",-510.0,0.000649,60,"2024-10-11T22:10:38.192",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149655,1728684638202,"fUST",-2937.2270907,0.000649,120,"2024-10-11T22:10:38.202",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149656,1728684638212,"fUST",-303.01063938,0.000649,2,"2024-10-11T22:10:38.212",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149657,1728684638222,"fUST",-285.0,0.000649,2,"2024-10-11T22:10:38.222",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149658,1728684638234,"fUST",-2699.52420452,0.00064979,11,"2024-10-11T22:10:38.234",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149659,1728684638249,"fUST",-265.1995192,0.00064979,11,"2024-10-11T22:10:38.249",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149660,1728684638259,"fUST",-500.0,0.0006498,120,"2024-10-11T22:10:38.259",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149661,1728684638269,"fUST",-8098.57261356,0.0006498,11,"2024-10-11T22:10:38.269",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149662,1728684638279,"fUST",-795.5985576,0.0006498,11,"2024-10-11T22:10:38.279",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149663,1728684638291,"fUST",-1000.0,0.0006499,120,"2024-10-11T22:10:38.291",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149664,1728684638303,"fUST",-43192.3872723,0.0006499,11,"2024-10-11T22:10:38.303",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149665,1728684638313,"fUST",-4243.1923072,0.0006499,11,"2024-10-11T22:10:38.313",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149666,1728684638324,"fUST",-150.01,0.00064999,120,"2024-10-11T22:10:38.324",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149667,1728684638336,"fUST",-1710.37180609,0.00064999,120,"2024-10-11T22:10:38.336",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149668,1728684638346,"fUST",-13982.81510283,0.00065,63,"2024-10-11T22:10:38.346",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149669,1728684638358,"fUST",-15753.90511106,0.00065,84,"2024-10-11T22:10:38.358",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149670,1728684638369,"fUST",-1000.0,0.00065,120,"2024-10-11T22:10:38.369",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149671,1728684638380,"fUST",-9035.88489727,0.00065,120,"2024-10-11T22:10:38.380",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149674,1728684640389,"fUST",-4012.33827968,0.00065,120,"2024-10-11T22:10:40.389",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149675,1728684640401,"fUST",-119213.13444877,0.00065,120,"2024-10-11T22:10:40.401",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149700,1728684642848,"fUST",-5018.9254973,0.00065,120,"2024-10-11T22:10:42.848",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149707,1728684645374,"fUST",209.9542747,0.00054795,120,"2024-10-11T22:10:45.374",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149710,1728684646974,"fUST",209.9542747,0.00054795,120,"2024-10-11T22:10:46.974",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149711,1728684647268,"fUST",150.0,0.00047,90,"2024-10-11T22:10:47.268",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149712,1728684647602,"fUST",150.0,0.00046849,90,"2024-10-11T22:10:47.602",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149713,1728684647988,"fUST",150.0,0.00048904,90,"2024-10-11T22:10:47.988",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149714,1728684649073,"fUST",150.0,0.00058196,120,"2024-10-11T22:10:49.073",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149715,1728684649541,"fUST",150.0,0.00054773,120,"2024-10-11T22:10:49.541",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149716,1728684650533,"fUST",153.0,0.00051349,120,"2024-10-11T22:10:50.533",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149717,1728684676245,"fUST",209.4898726,0.00054795,120,"2024-10-11T22:11:16.245",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149718,1728684708846,"fUST",159.30885,0.00050565,2,"2024-10-11T22:11:48.846",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149719,1728684709071,"fUST",159.30885,0.00051883,2,"2024-10-11T22:11:49.071",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149720,1728684709282,"fUST",159.30885,0.000532,2,"2024-10-11T22:11:49.282",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149721,1728684714540,"fUST",500.0,0.000376,5,"2024-10-11T22:11:54.540",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149722,1728684839208,"fUST",156.8938966,0.00032,60,"2024-10-11T22:13:59.208",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149724,1728684941434,"fUST",196.163954,0.00026986,2,"2024-10-11T22:15:41.434",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149730,1728685626167,"fUST",-342.44700329,0.00038,2,"2024-10-11T22:27:06.167",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149731,1728685626190,"fUST",-174.260103,0.00038791,2,"2024-10-11T22:27:06.190",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149732,1728685626215,"fUST",-174.260103,0.00038985,2,"2024-10-11T22:27:06.215",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149733,1728685626238,"fUST",-201.612004,0.00041809,2,"2024-10-11T22:27:06.238",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149734,1728685626260,"fUST",-299.8457639,0.00042148,2,"2024-10-11T22:27:06.260",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149735,1728685626284,"fUST",-283.21837697,0.00042868,2,"2024-10-11T22:27:06.284",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149736,1728685633183,"fUST",-2000.47679953,0.00042868,2,"2024-10-11T22:27:13.183",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149737,1728685633204,"fUST",-181.75338535,0.00043056,2,"2024-10-11T22:27:13.204",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149738,1728685633227,"fUST",-300.0,0.00043155,30,"2024-10-11T22:27:13.227",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149739,1728685633249,"fUST",-550.0,0.00043155,5,"2024-10-11T22:27:13.249",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149740,1728685633274,"fUST",-2207.0247381,0.00043158,2,"2024-10-11T22:27:13.274",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149741,1728685633299,"fUST",-400.0,0.00044658,2,"2024-10-11T22:27:13.299",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149742,1728685633324,"fUST",-348.097381,0.00044658,2,"2024-10-11T22:27:13.324",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149743,1728685633350,"fUST",-263.0,0.00045728,2,"2024-10-11T22:27:13.350",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149744,1728685633374,"fUST",-176.47274516,0.00045728,2,"2024-10-11T22:27:13.374",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149745,1728685633398,"fUST",-2636.49099381,0.00045782,28,"2024-10-11T22:27:13.398",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149746,1728685633425,"fUST",-21936.58898763,0.00045828,2,"2024-10-11T22:27:13.425",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149748,1728685704415,"fUST",4654.0,0.00033,2,"2024-10-11T22:28:24.415",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149749,1728685717712,"fUST",1062.9421494,0.00021,60,"2024-10-11T22:28:37.712",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149750,1728685717746,"fUST",44307.50930894,0.00021,60,"2024-10-11T22:28:37.746",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149752,1728685721423,"fUST",211.68275279,0.0002799,2,"2024-10-11T22:28:41.423",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149753,1728685722678,"fUST",-2179.6643692,0.00033,2,"2024-10-11T22:28:42.678",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149756,1728685750307,"fUST",-165.871014,0.00032485,2,"2024-10-11T22:29:10.307",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149757,1728685750331,"fUST",-330.4626899,0.00033588,2,"2024-10-11T22:29:10.331",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149758,1728685750354,"fUST",-400.0,0.00034999,2,"2024-10-11T22:29:10.354",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149759,1728685750375,"fUST",-400.0,0.00034999,2,"2024-10-11T22:29:10.375",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149760,1728685750398,"fUST",-10445.58938422,0.00035,2,"2024-10-11T22:29:10.398",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149761,1728685750420,"fUST",-244.05946273,0.00035,2,"2024-10-11T22:29:10.420",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149762,1728685750444,"fUST",-16070.4033835,0.00035988,2,"2024-10-11T22:29:10.444",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149763,1728685750469,"fUST",-560.0,0.00037527,2,"2024-10-11T22:29:10.469",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149764,1728685750491,"fUST",-560.0,0.00038499,30,"2024-10-11T22:29:10.491",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149765,1728685750512,"fUST",-20617.17427204,0.0004,120,"2024-10-11T22:29:10.512",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149766,1728685750535,"fUST",-783.0,0.00040237,5,"2024-10-11T22:29:10.535",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149767,1728685750556,"fUST",-5030.61484463,0.000418,120,"2024-10-11T22:29:10.556",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149768,1728685750578,"fUST",-783.0,0.00042349,30,"2024-10-11T22:29:10.578",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149769,1728685750602,"fUST",-1097.0,0.00043143,5,"2024-10-11T22:29:10.602",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149770,1728685750622,"fUST",-9996.78393071,0.00045,120,"2024-10-11T22:29:10.622",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149771,1728685752785,"fUST",11548.06506623,0.000372,103,"2024-10-11T22:29:12.785",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149772,1728685754515,"fUST",191.895529,0.00043786,2,"2024-10-11T22:29:14.515",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149773,1728685754769,"fUST",191.895529,0.00043859,2,"2024-10-11T22:29:14.769",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149774,1728685755004,"fUST",191.895529,0.00043932,2,"2024-10-11T22:29:15.004",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149775,1728685755228,"fUST",191.895529,0.00044005,2,"2024-10-11T22:29:15.228",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149776,1728685757141,"fUST",-1211.03128397,0.00045599,14,"2024-10-11T22:29:17.141",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149777,1728685757166,"fUST",-999.90001,0.00045827,7,"2024-10-11T22:29:17.166",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149778,1728685757189,"fUST",-2963.41101237,0.00045828,2,"2024-10-11T22:29:17.189",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149779,1728685757211,"fUST",-194.92806587,0.00045828,60,"2024-10-11T22:29:17.211",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149780,1728685757312,"fUST",-1202.72659915,0.00046055,14,"2024-10-11T22:29:17.312",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149781,1728685757352,"fUST",-424.0,0.00046259,5,"2024-10-11T22:29:17.352",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149782,1728685757375,"fUST",-637.0,0.00046584,30,"2024-10-11T22:29:17.375",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149783,1728685757400,"fUST",-172.0,0.00047,90,"2024-10-11T22:29:17.400",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149784,1728685757422,"fUST",-150.0,0.00047742,120,"2024-10-11T22:29:17.422",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149785,1728685757443,"fUST",-1191.13446419,0.00048398,8,"2024-10-11T22:29:17.443",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149786,1728685757468,"fUST",-172.0,0.00048904,90,"2024-10-11T22:29:17.468",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149787,1728685757490,"fUST",-400.0,0.00049517,2,"2024-10-11T22:29:17.490",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149788,1728685757512,"fUST",-348.097381,0.00049517,2,"2024-10-11T22:29:17.512",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149789,1728685757533,"fUST",-3783.38084826,0.0004988,30,"2024-10-11T22:29:17.533",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149790,1728685757556,"fUST",-500.0,0.00051225,10,"2024-10-11T22:29:17.556",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149791,1728685757581,"fUST",-172.0,0.00051349,120,"2024-10-11T22:29:17.581",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149792,1728685757603,"fUST",-176.47274514,0.00051902,2,"2024-10-11T22:29:17.603",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149793,1728685757628,"fUST",-349.03,0.0005199,30,"2024-10-11T22:29:17.628",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149794,1728685757653,"fUST",-290.85,0.0005199,30,"2024-10-11T22:29:17.653",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149795,1728685757678,"fUST",-242.38,0.0005199,30,"2024-10-11T22:29:17.678",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149796,1728685757701,"fUST",-1000.0,0.00052,120,"2024-10-11T22:29:17.701",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149797,1728685757724,"fUST",-24328.30111146,0.00052,7,"2024-10-11T22:29:17.724",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149798,1728685757749,"fUST",-158.084,0.00054125,101,"2024-10-11T22:29:17.749",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149799,1728685757771,"fUST",-400.0,0.00054376,2,"2024-10-11T22:29:17.771",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149800,1728685757795,"fUST",-348.097381,0.00054376,2,"2024-10-11T22:29:17.795",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149801,1728685757817,"fUST",-4253.8544672,0.00054692,28,"2024-10-11T22:29:17.817",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149802,1728685757839,"fUST",-300.0,0.000547,30,"2024-10-11T22:29:17.839",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149803,1728685757860,"fUST",-418.83,0.00054783,30,"2024-10-11T22:29:17.860",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149804,1728685757882,"fUST",-368.7,0.00054784,30,"2024-10-11T22:29:17.882",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149805,1728685757904,"fUST",-8931.85,0.00054784,10,"2024-10-11T22:29:17.904",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149806,1728685757928,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:17.928",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149807,1728685757953,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:17.953",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149808,1728685757977,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:17.977",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149809,1728685758000,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.000",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149810,1728685758023,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.023",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149811,1728685758045,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.045",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149812,1728685758067,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.067",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149813,1728685758091,"fUST",-164.26488738,0.00054793,120,"2024-10-11T22:29:18.091",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149814,1728685758113,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.113",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149815,1728685758136,"fUST",-505.6861763,0.00054793,120,"2024-10-11T22:29:18.136",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149816,1728685758160,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.160",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149817,1728685758183,"fUST",-244.28754335,0.00054793,120,"2024-10-11T22:29:18.183",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149818,1728685758205,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.205",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149819,1728685758226,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.226",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149820,1728685758247,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.247",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149821,1728685758271,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.271",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149822,1728685758294,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.294",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149823,1728685758315,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.315",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149824,1728685758337,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.337",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149825,1728685758360,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.360",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149826,1728685758380,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.380",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149827,1728685758402,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.402",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149828,1728685758424,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.424",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149829,1728685758446,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.446",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149830,1728685758471,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.471",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149831,1728685758493,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.493",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149832,1728685758515,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.515",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149833,1728685758535,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.535",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149834,1728685758557,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.557",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149835,1728685758581,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.581",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149836,1728685758602,"fUST",-542.98848547,0.00054793,120,"2024-10-11T22:29:18.602",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149837,1728685758624,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.624",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149838,1728685758645,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.645",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149839,1728685758666,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.666",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149840,1728685758687,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.687",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149841,1728685758707,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.707",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149842,1728685758731,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.731",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149843,1728685758752,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.752",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149844,1728685758773,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.773",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149845,1728685758794,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.794",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149846,1728685758816,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.816",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149847,1728685758843,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.843",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149848,1728685758868,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.868",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149849,1728685758892,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.892",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149850,1728685758915,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.915",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149851,1728685758938,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.938",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149852,1728685758960,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:18.960",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149853,1728685758983,"fUST",-325.82739598,0.00054793,120,"2024-10-11T22:29:18.983",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149854,1728685759005,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.005",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149855,1728685759026,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.026",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149856,1728685759047,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.047",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149857,1728685759068,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.068",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149858,1728685759090,"fUST",-260.921816,0.00054793,120,"2024-10-11T22:29:19.090",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149859,1728685759113,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.113",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149860,1728685759135,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.135",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149861,1728685759156,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.156",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149862,1728685759177,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.177",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149863,1728685759199,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.199",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149864,1728685759220,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.220",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149865,1728685759242,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.242",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149866,1728685759264,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.264",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149867,1728685759284,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.284",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149868,1728685759306,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.306",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149869,1728685759327,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.327",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149870,1728685759348,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.348",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149871,1728685759370,"fUST",-200.0,0.00054793,120,"2024-10-11T22:29:19.370",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149872,1728685759391,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.391",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149873,1728685759412,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.412",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149874,1728685759433,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.433",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149875,1728685759455,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.455",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149876,1728685759477,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.477",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149877,1728685759497,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.497",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149878,1728685759517,"fUST",-413.69692501,0.00054793,120,"2024-10-11T22:29:19.517",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149879,1728685759537,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.537",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149880,1728685759558,"fUST",-200.19653636,0.00054793,120,"2024-10-11T22:29:19.558",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149881,1728685759579,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.579",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149882,1728685759600,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.600",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149883,1728685759631,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.631",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149884,1728685759652,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.652",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149885,1728685759672,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.672",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149886,1728685759692,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.692",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149887,1728685759713,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.713",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149888,1728685759734,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.734",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149889,1728685759758,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.758",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149890,1728685759780,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.780",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149891,1728685759801,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.801",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149892,1728685759822,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.822",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149893,1728685759843,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.843",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149894,1728685759866,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.866",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149895,1728685759891,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.891",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149896,1728685759914,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:19.914",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149897,1728685760012,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:20.012",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149898,1728685760038,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:20.038",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149899,1728685760059,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:20.059",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149900,1728685760084,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:20.084",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149901,1728685760108,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:20.108",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149902,1728685760133,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:20.133",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149903,1728685760156,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:20.156",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149904,1728685760179,"fUST",-500.0,0.00054793,120,"2024-10-11T22:29:20.179",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149905,1728685760203,"fUST",-285.53159776,0.00054793,120,"2024-10-11T22:29:20.203",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149906,1728685760224,"fUST",-499.99999999,0.00054793,120,"2024-10-11T22:29:20.224",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149907,1728685760247,"fUST",-313.97188618,0.00054793,120,"2024-10-11T22:29:20.247",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149908,1728685760270,"fUST",-500.0,0.00054794,2,"2024-10-11T22:29:20.270",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149909,1728685760294,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.294",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149910,1728685760316,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.316",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149911,1728685760339,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.339",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149912,1728685760362,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.362",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149913,1728685760384,"fUST",-529.78603565,0.00054794,120,"2024-10-11T22:29:20.384",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149914,1728685760405,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.405",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149915,1728685760430,"fUST",-619.17370486,0.00054794,120,"2024-10-11T22:29:20.430",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149916,1728685760451,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.451",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149917,1728685760478,"fUST",-262.4265211,0.00054794,120,"2024-10-11T22:29:20.478",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149918,1728685760500,"fUST",-500.0,0.00054794,2,"2024-10-11T22:29:20.500",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149919,1728685760522,"fUST",-500.0,0.00054794,2,"2024-10-11T22:29:20.522",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149920,1728685760543,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.543",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149921,1728685760567,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.567",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149922,1728685760591,"fUST",-631.06,0.00054794,120,"2024-10-11T22:29:20.591",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149923,1728685760615,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.615",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149924,1728685760636,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.636",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149925,1728685760658,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.658",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149926,1728685760682,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.682",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149927,1728685760704,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.704",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149928,1728685760726,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.726",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149929,1728685760750,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.750",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149930,1728685760772,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.772",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149931,1728685760794,"fUST",-600.2,0.00054794,120,"2024-10-11T22:29:20.794",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149932,1728685760816,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.816",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149933,1728685760837,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.837",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149934,1728685760859,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.859",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149935,1728685760881,"fUST",-518.53,0.00054794,120,"2024-10-11T22:29:20.881",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149936,1728685760903,"fUST",-594.46,0.00054794,120,"2024-10-11T22:29:20.903",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149937,1728685760926,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.926",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149938,1728685760949,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.949",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149939,1728685760976,"fUST",-587.48,0.00054794,120,"2024-10-11T22:29:20.976",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149940,1728685760998,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:20.998",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149941,1728685761024,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.024",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149942,1728685761046,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.046",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149943,1728685761068,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.068",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149944,1728685761092,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.092",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149945,1728685761118,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.118",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149946,1728685761141,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.141",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149947,1728685761163,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.163",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149948,1728685761186,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.186",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149949,1728685761208,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.208",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149950,1728685761228,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.228",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149951,1728685761250,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.250",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149952,1728685761272,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.272",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149953,1728685761292,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.292",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149954,1728685761316,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.316",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149955,1728685761339,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.339",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149956,1728685761363,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.363",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149957,1728685761387,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.387",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149958,1728685761408,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.408",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149959,1728685761431,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.431",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149960,1728685761453,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.453",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149961,1728685761477,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.477",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149962,1728685761500,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.500",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149963,1728685761521,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.521",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149964,1728685761544,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.544",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149965,1728685761566,"fUST",-158.8,0.00054794,120,"2024-10-11T22:29:21.566",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149966,1728685761590,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.590",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149967,1728685761613,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.613",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149968,1728685761635,"fUST",-198.3522807,0.00054794,120,"2024-10-11T22:29:21.635",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149969,1728685761658,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.658",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149970,1728685761682,"fUST",-500.0,0.00054794,120,"2024-10-11T22:29:21.682",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149971,1728685761706,"fUST",-309.779119,0.00054795,120,"2024-10-11T22:29:21.706",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149972,1728685761734,"fUST",-209.9542747,0.00054795,120,"2024-10-11T22:29:21.734",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149973,1728685761756,"fUST",-209.9542747,0.00054795,120,"2024-10-11T22:29:21.756",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149974,1728685761779,"fUST",-208.7692685,0.00054795,120,"2024-10-11T22:29:21.779",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149975,1728685761801,"fUST",-244.99,0.000548,2,"2024-10-11T22:29:21.801",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149976,1728685761824,"fUST",-500.0,0.00054856,2,"2024-10-11T22:29:21.824",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149977,1728685761846,"fUST",-500.0,0.00054856,15,"2024-10-11T22:29:21.846",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149978,1728685761867,"fUST",-500.0,0.00054856,15,"2024-10-11T22:29:21.867",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149979,1728685761888,"fUST",-500.0,0.00054856,15,"2024-10-11T22:29:21.888",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149980,1728685761909,"fUST",-500.75339827,0.00054856,10,"2024-10-11T22:29:21.909",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149981,1728685761930,"fUST",-500.0,0.0005486,15,"2024-10-11T22:29:21.930",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149982,1728685761951,"fUST",-500.0,0.0005486,7,"2024-10-11T22:29:21.951",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149983,1728685761973,"fUST",-189.73,0.00055068,120,"2024-10-11T22:29:21.973",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149984,1728685761995,"fUST",-500.0,0.00055068,120,"2024-10-11T22:29:21.995",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149985,1728685762018,"fUST",-208.45,0.00055068,120,"2024-10-11T22:29:22.018",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149986,1728685762039,"fUST",-153.0,0.00055217,120,"2024-10-11T22:29:22.039",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149987,1728685762062,"fUST",-153.0,0.00055217,120,"2024-10-11T22:29:22.062",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149988,1728685762083,"fUST",-153.0,0.00055217,120,"2024-10-11T22:29:22.083",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149989,1728685762104,"fUST",-500.0,0.00055342,120,"2024-10-11T22:29:22.104",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149990,1728685762127,"fUST",-1000.0,0.00055342,120,"2024-10-11T22:29:22.127",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149991,1728685762148,"fUST",-347.08,0.00055586,30,"2024-10-11T22:29:22.148",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149992,1728685762170,"fUST",-502.6,0.00055586,30,"2024-10-11T22:29:22.170",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149993,1728685762191,"fUST",-243.2288028,0.0005559,7,"2024-10-11T22:29:22.191",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149994,1728685762213,"fUST",-32213.2739873,0.00055596,8,"2024-10-11T22:29:22.213",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149995,1728685762236,"fUST",-6331.45016821,0.00055596,8,"2024-10-11T22:29:22.236",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149996,1728685762261,"fUST",-416.5,0.00055596,30,"2024-10-11T22:29:22.261",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149997,1728685762286,"fUST",-500.0,0.00055616,120,"2024-10-11T22:29:22.286",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149998,1728685762309,"fUST",-607.05,0.0005588,30,"2024-10-11T22:29:22.309",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340149999,1728685762332,"fUST",-500.0,0.0005589,120,"2024-10-11T22:29:22.332",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150000,1728685762357,"fUST",-1500.0,0.0005589,120,"2024-10-11T22:29:22.357",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150001,1728685762380,"fUST",-599.75,0.00056094,30,"2024-10-11T22:29:22.380",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150002,1728685762404,"fUST",-499.8,0.00056094,30,"2024-10-11T22:29:22.404",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150003,1728685762428,"fUST",-1007.21964997,0.00056104,12,"2024-10-11T22:29:22.428",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150004,1728685762452,"fUST",-491.0000006,0.00056164,120,"2024-10-11T22:29:22.452",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150005,1728685762476,"fUST",-300.0,0.000562,31,"2024-10-11T22:29:22.476",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150006,1728685762498,"fUST",-1000.0,0.00056226,2,"2024-10-11T22:29:22.498",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150007,1728685762519,"fUST",-1000.67170863,0.00056226,15,"2024-10-11T22:29:22.519",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150008,1728685762619,"fUST",-249.2004,0.00056226,15,"2024-10-11T22:29:22.619",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150009,1728685762639,"fUST",-1000.0,0.00056226,15,"2024-10-11T22:29:22.639",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150010,1728685762661,"fUST",-815.84027575,0.0005623,15,"2024-10-11T22:29:22.661",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150011,1728685762681,"fUST",-1000.0,0.0005623,7,"2024-10-11T22:29:22.681",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150012,1728685762703,"fUST",-2000.0,0.00056438,120,"2024-10-11T22:29:22.703",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150013,1728685762725,"fUST",-172.0,0.00056484,120,"2024-10-11T22:29:22.725",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150014,1728685762750,"fUST",-2500.0,0.00056986,120,"2024-10-11T22:29:22.750",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150015,1728685762771,"fUST",-3000.0,0.00057534,120,"2024-10-11T22:29:22.771",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150016,1728685762792,"fUST",-348.091158,0.000577,32,"2024-10-11T22:29:22.792",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150017,1728685762815,"fUST",-32213.2739873,0.0005779,9,"2024-10-11T22:29:22.815",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150018,1728685762838,"fUST",-6331.45016821,0.0005779,9,"2024-10-11T22:29:22.838",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150019,1728685762860,"fUST",-24128.67953483,0.000578,20,"2024-10-11T22:29:22.860",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150020,1728685762882,"fUST",-176.47274514,0.00058075,2,"2024-10-11T22:29:22.882",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150021,1728685762904,"fUST",-3500.0,0.00058082,120,"2024-10-11T22:29:22.904",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150022,1728685762926,"fUST",-1461.05558458,0.00058229,15,"2024-10-11T22:29:22.926",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150023,1728685762947,"fUST",-1500.0,0.00058233,7,"2024-10-11T22:29:22.947",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150024,1728685762969,"fUST",-1000.0,0.00058491,120,"2024-10-11T22:29:22.969",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150025,1728685763030,"fUST",11548.06506619,0.00043563,120,"2024-10-11T22:29:23.030",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150026,1728685763074,"fUST",-13312.94735018,0.00058498,120,"2024-10-11T22:29:23.074",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150027,1728685763098,"fUST",-3195.42123208,0.0005863,120,"2024-10-11T22:29:23.098",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150028,1728685763121,"fUST",-400.0,0.00059236,2,"2024-10-11T22:29:23.121",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150029,1728685763143,"fUST",-348.097381,0.00059236,2,"2024-10-11T22:29:23.143",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150030,1728685763163,"fUST",-190.87059088,0.00059391,2,"2024-10-11T22:29:23.163",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150031,1728685763192,"fUST",305.1580596,0.00037457,120,"2024-10-11T22:29:23.192",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150032,1728685763221,"fUST",-145.41782027,0.00059391,2,"2024-10-11T22:29:23.221",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150033,1728685763244,"fUST",-500.0,0.00059789,2,"2024-10-11T22:29:23.244",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150034,1728685763267,"fUST",-188.00524576,0.0006,12,"2024-10-11T22:29:23.267",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150035,1728685763289,"fUST",-2000.0,0.00060574,7,"2024-10-11T22:29:23.289",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150036,1728685763313,"fUST",-1313.2815655,0.00060657,120,"2024-10-11T22:29:23.313",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150037,1728685763338,"fUST",-673.58631786,0.00061007,28,"2024-10-11T22:29:23.338",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150038,1728685763368,"fUST",11548.06506619,0.00052225,120,"2024-10-11T22:29:23.368",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150039,1728685764035,"fUST",201.98,0.00056976,30,"2024-10-11T22:29:24.035",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150040,1728685770139,"fUST",104203.5399512,0.00055,120,"2024-10-11T22:29:30.139",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150041,1728685770160,"fUST",24045.4700488,0.00055,120,"2024-10-11T22:29:30.160",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150043,1728685783222,"fUST",38606.54199898,0.00055,120,"2024-10-11T22:29:43.222",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150045,1728685803106,"fUST",5000.0,0.000425,60,"2024-10-11T22:30:03.106",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150084,1728685831898,"fUST",-2202.7369235,0.00040907,7,"2024-10-11T22:30:31.898",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150085,1728685831908,"fUST",-600.0,0.000528,2,"2024-10-11T22:30:31.908",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150086,1728685831917,"fUST",-500.0,0.00054794,120,"2024-10-11T22:30:31.917",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150087,1728685831928,"fUST",-500.0,0.00054794,120,"2024-10-11T22:30:31.928",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150088,1728685831939,"fUST",-5168.9,0.00054989,10,"2024-10-11T22:30:31.939",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150089,1728685831949,"fUST",-4307.41,0.00054989,10,"2024-10-11T22:30:31.949",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150090,1728685831959,"fUST",-841.62,0.0005499,30,"2024-10-11T22:30:31.959",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150091,1728685831968,"fUST",-7443.21,0.0005499,10,"2024-10-11T22:30:31.968",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150092,1728685831978,"fUST",-6202.68,0.0005499,10,"2024-10-11T22:30:31.978",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150093,1728685831988,"fUST",-408.4,0.0005499,30,"2024-10-11T22:30:31.988",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150094,1728685831999,"fUST",-1117.7486565,0.00054999,120,"2024-10-11T22:30:31.999",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150095,1728685832009,"fUST",-8824.54418238,0.00054999,30,"2024-10-11T22:30:32.009",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150096,1728685832022,"fUST",-2632.88887826,0.00054999,30,"2024-10-11T22:30:32.022",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150102,1728685839093,"fUST",-500.0,0.00054794,120,"2024-10-11T22:30:39.093",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150103,1728685839102,"fUST",-3589.51,0.00054989,10,"2024-10-11T22:30:39.102",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150104,1728685839112,"fUST",-500.0,0.00054998,120,"2024-10-11T22:30:39.112",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150105,1728685839123,"fUST",-500.0,0.00054998,120,"2024-10-11T22:30:39.123",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150106,1728685839132,"fUST",-584.54686845,0.00054998,120,"2024-10-11T22:30:39.132",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150107,1728685839142,"fUST",-500.0,0.00054998,120,"2024-10-11T22:30:39.142",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150108,1728685839152,"fUST",-500.0,0.00054998,120,"2024-10-11T22:30:39.152",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150109,1728685839161,"fUST",-500.0,0.00054998,120,"2024-10-11T22:30:39.161",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150110,1728685839170,"fUST",-500.0,0.00054998,120,"2024-10-11T22:30:39.170",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150111,1728685839180,"fUST",-195.66854106,0.00054998,120,"2024-10-11T22:30:39.180",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150112,1728685839192,"fUST",-372.98191411,0.00054998,120,"2024-10-11T22:30:39.192",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150113,1728685839205,"fUST",-132714.40713936,0.00054999,30,"2024-10-11T22:30:39.205",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150114,1728685839218,"fUST",-227.15710427,0.00054999,120,"2024-10-11T22:30:39.218",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150115,1728685839228,"fUST",-500000.0,0.00055,120,"2024-10-11T22:30:39.228",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150116,1728685839237,"fUST",-4333.89,0.00055595,120,"2024-10-11T22:30:39.237",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150117,1728685839247,"fUST",-150.0,0.00058242,120,"2024-10-11T22:30:39.247",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150118,1728685839259,"fUST",-169.40087702,0.00060787,2,"2024-10-11T22:30:39.259",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150119,1728685839271,"fUST",-11548.06506619,0.00060888,120,"2024-10-11T22:30:39.271",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150120,1728685839282,"fUST",-3580.26814928,0.00061007,28,"2024-10-11T22:30:39.282",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150121,1728685839293,"fUST",-150.0,0.00061242,120,"2024-10-11T22:30:39.293",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150122,1728685839304,"fUST",-172.0,0.00061619,120,"2024-10-11T22:30:39.304",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150123,1728685839313,"fUST",-154.37351867,0.00062312,120,"2024-10-11T22:30:39.313",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150124,1728685839323,"fUST",-800.0,0.00062459,120,"2024-10-11T22:30:39.323",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150125,1728685839333,"fUST",-201.612004,0.00062713,30,"2024-10-11T22:30:39.333",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150126,1728685839342,"fUST",-2000.0,0.00063165,7,"2024-10-11T22:30:39.342",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150127,1728685839352,"fUST",-1000.0,0.00063495,120,"2024-10-11T22:30:39.352",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150128,1728685839361,"fUST",-2000.0,0.000637,120,"2024-10-11T22:30:39.361",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150129,1728685839371,"fUST",-1511.86873788,0.000639,120,"2024-10-11T22:30:39.371",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150130,1728685839380,"fUST",-201.0,0.00064,120,"2024-10-11T22:30:39.380",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150131,1728685839391,"fUST",-22233.2,0.00064,120,"2024-10-11T22:30:39.391",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150132,1728685839400,"fUST",-165.0,0.00064,120,"2024-10-11T22:30:39.400",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150133,1728685839410,"fUST",-151.0,0.00064,120,"2024-10-11T22:30:39.410",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150134,1728685839420,"fUST",-400.0,0.00064095,2,"2024-10-11T22:30:39.420",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150135,1728685839429,"fUST",-348.097381,0.00064095,2,"2024-10-11T22:30:39.429",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150136,1728685839440,"fUST",-150.0,0.00064242,120,"2024-10-11T22:30:39.440",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150137,1728685839450,"fUST",-6828.59293895,0.00064245,2,"2024-10-11T22:30:39.450",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150138,1728685839459,"fUST",-36504.93416824,0.00064249,84,"2024-10-11T22:30:39.459",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150139,1728685839469,"fUST",-176.47274514,0.00064249,2,"2024-10-11T22:30:39.469",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150140,1728685839479,"fUST",-168797.18888064,0.00064249,2,"2024-10-11T22:30:39.479",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150145,1728685840008,"fUST",-124307.13770543,0.00064249,2,"2024-10-11T22:30:40.008",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150177,1728685845990,"fUST",-515.91359152,0.00054794,120,"2024-10-11T22:30:45.990",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150180,1728685846001,"fUST",-109.78640848,0.00054794,120,"2024-10-11T22:30:46.001",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150186,1728685846168,"fUST",-163.96037268,0.00054794,120,"2024-10-11T22:30:46.168",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150187,1728685846942,"fUST",24900.0,0.00039737,2,"2024-10-11T22:30:46.942",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150188,1728685847263,"fUST",163.0,0.00047,90,"2024-10-11T22:30:47.263",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150189,1728685848175,"fUST",163.0,0.00048904,90,"2024-10-11T22:30:48.175",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150190,1728685853180,"fUST",250.0,0.00047132,2,"2024-10-11T22:30:53.180",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150191,1728685853402,"fUST",250.0,0.00047261,2,"2024-10-11T22:30:53.402",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150192,1728685853646,"fUST",250.0,0.0004739,2,"2024-10-11T22:30:53.646",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150193,1728685854064,"fUST",250.0,0.0004752,2,"2024-10-11T22:30:54.064",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150194,1728685854306,"fUST",250.0,0.00047649,2,"2024-10-11T22:30:54.306",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150195,1728685854539,"fUST",250.0,0.00047778,2,"2024-10-11T22:30:54.539",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150196,1728685854770,"fUST",250.0,0.00047907,2,"2024-10-11T22:30:54.770",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150197,1728685855007,"fUST",250.0,0.00048037,2,"2024-10-11T22:30:55.007",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150198,1728685855223,"fUST",250.0,0.00048166,2,"2024-10-11T22:30:55.223",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150199,1728685855473,"fUST",250.0,0.00048295,2,"2024-10-11T22:30:55.473",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150200,1728685855703,"fUST",250.0,0.00048424,2,"2024-10-11T22:30:55.703",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150201,1728685855911,"fUST",250.0,0.00048554,2,"2024-10-11T22:30:55.911",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150202,1728685856133,"fUST",250.0,0.00048683,2,"2024-10-11T22:30:56.133",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150203,1728685856341,"fUST",250.0,0.00048812,2,"2024-10-11T22:30:56.341",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150204,1728685856536,"fUST",250.0,0.00048942,2,"2024-10-11T22:30:56.536",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150205,1728685856773,"fUST",250.0,0.00049071,2,"2024-10-11T22:30:56.773",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150206,1728685857089,"fUST",250.0,0.000492,2,"2024-10-11T22:30:57.089",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150207,1728685869064,"fUST",20283.15424239,0.00049229,2,"2024-10-11T22:31:09.064",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150211,1728685936580,"fUST",947.93908908,0.0003701,2,"2024-10-11T22:32:16.580",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150212,1728685945375,"fUST",564.6993111,0.0003701,2,"2024-10-11T22:32:25.375",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150213,1728685946510,"fUST",527.78697394,0.0003701,2,"2024-10-11T22:32:26.510",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150216,1728686110257,"fUST",195.978056,0.00026986,2,"2024-10-11T22:35:10.257",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150219,1728686735107,"fUST",-703.497936,0.00033834,2,"2024-10-11T22:45:35.107",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150220,1728686735135,"fUST",-2118.698413,0.00033899,2,"2024-10-11T22:45:35.135",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150221,1728686735168,"fUST",-660.0,0.00033924,2,"2024-10-11T22:45:35.168",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150222,1728686735194,"fUST",-158.15082827,0.00033932,2,"2024-10-11T22:45:35.194",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150223,1728686735227,"fUST",-400.0,0.00034032,2,"2024-10-11T22:45:35.227",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150224,1728686735255,"fUST",-400.0,0.00034032,2,"2024-10-11T22:45:35.255",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150225,1728686735280,"fUST",-212.0,0.00034033,2,"2024-10-11T22:45:35.280",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150226,1728686735307,"fUST",-24900.0,0.00034033,2,"2024-10-11T22:45:35.307",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150227,1728686735331,"fUST",-2118.698413,0.00034584,2,"2024-10-11T22:45:35.331",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150228,1728686735358,"fUST",-832.96937402,0.00034584,7,"2024-10-11T22:45:35.358",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150229,1728686735383,"fUST",-2118.698413,0.00035269,2,"2024-10-11T22:45:35.383",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150230,1728686735409,"fUST",-157.531855,0.00035395,2,"2024-10-11T22:45:35.409",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150231,1728686735435,"fUST",-157.531855,0.0003541,2,"2024-10-11T22:45:35.435",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150232,1728686735461,"fUST",-157.531855,0.00035424,2,"2024-10-11T22:45:35.461",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150233,1728686735485,"fUST",-157.531855,0.00035439,2,"2024-10-11T22:45:35.485",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150234,1728686735508,"fUST",-157.531855,0.00035454,2,"2024-10-11T22:45:35.508",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150235,1728686735533,"fUST",-157.531855,0.00035469,2,"2024-10-11T22:45:35.533",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150236,1728686735557,"fUST",-157.531855,0.00035483,2,"2024-10-11T22:45:35.557",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150237,1728686735583,"fUST",-157.531855,0.00035498,2,"2024-10-11T22:45:35.583",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150238,1728686735608,"fUST",-157.531855,0.00035513,2,"2024-10-11T22:45:35.608",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150239,1728686735634,"fUST",-157.531855,0.00035528,2,"2024-10-11T22:45:35.634",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150240,1728686735662,"fUST",-157.531855,0.00035542,2,"2024-10-11T22:45:35.662",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150241,1728686735689,"fUST",-157.531855,0.00035557,2,"2024-10-11T22:45:35.689",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150242,1728686735716,"fUST",-157.531855,0.00035572,2,"2024-10-11T22:45:35.716",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150243,1728686735745,"fUST",-756.5731717,0.00035617,2,"2024-10-11T22:45:35.745",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150244,1728686735771,"fUST",-250.0,0.00035728,2,"2024-10-11T22:45:35.771",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150245,1728686735796,"fUST",-177.483924,0.0003574,2,"2024-10-11T22:45:35.796",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150246,1728686735818,"fUST",-30562.5185681,0.00035792,2,"2024-10-11T22:45:35.818",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150247,1728686735844,"fUST",-500.0,0.00035879,15,"2024-10-11T22:45:35.844",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150248,1728686735872,"fUST",-500.0,0.00035879,15,"2024-10-11T22:45:35.872",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150249,1728686735906,"fUST",-500.0,0.00035879,15,"2024-10-11T22:45:35.906",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150250,1728686735934,"fUST",-242.02247325,0.00035879,15,"2024-10-11T22:45:35.934",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150251,1728686735959,"fUST",-500.0,0.00035879,15,"2024-10-11T22:45:35.959",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150252,1728686735983,"fUST",-648.51839702,0.00035879,15,"2024-10-11T22:45:35.983",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150253,1728686736009,"fUST",-500.0,0.00035879,15,"2024-10-11T22:45:36.009",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150254,1728686736036,"fUST",-500.0,0.00035879,15,"2024-10-11T22:45:36.036",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150255,1728686736059,"fUST",-821.1584924,0.0003588,2,"2024-10-11T22:45:36.059",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150256,1728686736085,"fUST",-854.4038823,0.00035939,2,"2024-10-11T22:45:36.085",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150257,1728686736109,"fUST",-190.955657,0.00036119,2,"2024-10-11T22:45:36.109",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150258,1728686736134,"fUST",-250.0,0.00036208,2,"2024-10-11T22:45:36.134",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150259,1728686736163,"fUST",-250.0,0.00036307,2,"2024-10-11T22:45:36.163",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150260,1728686736189,"fUST",-250.0,0.00036406,2,"2024-10-11T22:45:36.189",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150261,1728686736213,"fUST",-250.0,0.00036506,2,"2024-10-11T22:45:36.213",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150262,1728686736237,"fUST",-560.0,0.00036526,2,"2024-10-11T22:45:36.237",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150263,1728686736388,"fUST",-763.52437568,0.00036604,2,"2024-10-11T22:45:36.388",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150264,1728686736411,"fUST",-250.0,0.00036605,2,"2024-10-11T22:45:36.411",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150265,1728686736433,"fUST",-250.0,0.00036704,2,"2024-10-11T22:45:36.433",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150266,1728686736456,"fUST",-250.0,0.00036803,2,"2024-10-11T22:45:36.456",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150267,1728686736478,"fUST",-250.0,0.00036903,2,"2024-10-11T22:45:36.478",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150268,1728686736500,"fUST",-250.0,0.00037002,2,"2024-10-11T22:45:36.500",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150269,1728686736520,"fUST",-853.84,0.0003701,2,"2024-10-11T22:45:36.520",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150270,1728686736542,"fUST",-535.41046731,0.0003701,2,"2024-10-11T22:45:36.542",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150271,1728686736563,"fUST",-212.0,0.00037033,2,"2024-10-11T22:45:36.563",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150272,1728686736583,"fUST",-212.0,0.00037033,2,"2024-10-11T22:45:36.583",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150273,1728686736604,"fUST",-250.0,0.00037101,2,"2024-10-11T22:45:36.604",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150274,1728686736625,"fUST",-14121.76481863,0.000372,103,"2024-10-11T22:45:36.625",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150275,1728686737656,"fUST",195.978056,0.00026986,2,"2024-10-11T22:45:37.656",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150276,1728686756110,"fUST",-5092.51428437,0.000372,103,"2024-10-11T22:45:56.110",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150277,1728686756134,"fUST",-250.0,0.00037201,2,"2024-10-11T22:45:56.134",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150278,1728686756156,"fUST",-250.0,0.000373,2,"2024-10-11T22:45:56.156",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150279,1728686756178,"fUST",-250.0,0.00037399,2,"2024-10-11T22:45:56.178",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150280,1728686756199,"fUST",-500.0,0.00037415,5,"2024-10-11T22:45:56.199",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150281,1728686756220,"fUST",-560.0,0.00037435,2,"2024-10-11T22:45:56.220",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150282,1728686756240,"fUST",-213.0,0.00037489,2,"2024-10-11T22:45:56.240",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150283,1728686756261,"fUST",-250.0,0.00037499,2,"2024-10-11T22:45:56.261",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150284,1728686756283,"fUST",-250.0,0.00037598,2,"2024-10-11T22:45:56.283",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150285,1728686756304,"fUST",-338.61033564,0.00037664,5,"2024-10-11T22:45:56.304",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150286,1728686756325,"fUST",-250.0,0.00037697,2,"2024-10-11T22:45:56.325",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150287,1728686756347,"fUST",-105.30446932,0.00037797,2,"2024-10-11T22:45:56.347",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150288,1728686826111,"fUST",-194.6982611,0.00036326,2,"2024-10-11T22:47:06.111",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150289,1728686826134,"fUST",-1000.0,0.00037378,7,"2024-10-11T22:47:06.134",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150290,1728686826159,"fUST",-144.69553068,0.00037797,2,"2024-10-11T22:47:06.159",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150291,1728686826181,"fUST",-250.0,0.00037896,2,"2024-10-11T22:47:06.181",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150292,1728686826203,"fUST",-250.0,0.00037995,2,"2024-10-11T22:47:06.203",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150293,1728686826225,"fUST",-250.0,0.00038095,2,"2024-10-11T22:47:06.225",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150294,1728686826249,"fUST",-400.0,0.00038355,30,"2024-10-11T22:47:06.249",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150295,1728686826271,"fUST",-400.0,0.00038355,5,"2024-10-11T22:47:06.271",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150296,1728686826295,"fUST",-4333.89,0.00038356,2,"2024-10-11T22:47:06.295",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150297,1728686826316,"fUST",-329.16,0.00038747,52,"2024-10-11T22:47:06.316",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150298,1728686826338,"fUST",-1000.0,0.00038785,5,"2024-10-11T22:47:06.338",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150299,1728686826361,"fUST",-5663.84350292,0.00039402,2,"2024-10-11T22:47:06.361",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150300,1728686826382,"fUST",-192.39,0.00039492,3,"2024-10-11T22:47:06.382",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150301,1728686826404,"fUST",-577.21,0.00039492,3,"2024-10-11T22:47:06.404",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150302,1728686826425,"fUST",-2232.77,0.00039492,10,"2024-10-11T22:47:06.425",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150303,1728686826446,"fUST",-3823.32,0.00039492,10,"2024-10-11T22:47:06.446",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150304,1728686826469,"fUST",-3186.1,0.00039492,10,"2024-10-11T22:47:06.469",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150305,1728686826491,"fUST",-349.83537745,0.00039501,15,"2024-10-11T22:47:06.491",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150306,1728686826512,"fUST",-427.0,0.00039502,2,"2024-10-11T22:47:06.512",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150307,1728686826537,"fUST",-6708.48934969,0.00039502,5,"2024-10-11T22:47:06.537",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150308,1728686838147,"fUST",-2655.08,0.00039492,10,"2024-10-11T22:47:18.147",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150309,1728686838173,"fUST",-25260.960673,0.00039502,5,"2024-10-11T22:47:18.173",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150310,1728686838243,"fUST",-20148.80514761,0.00039502,5,"2024-10-11T22:47:18.243",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150311,1728686838266,"fUST",-23285.18988584,0.00039502,5,"2024-10-11T22:47:18.266",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150312,1728686841117,"fUST",-472.554,0.00039502,5,"2024-10-11T22:47:21.117",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150313,1728686852102,"fUST",-320.46128365,0.00039502,5,"2024-10-11T22:47:32.102",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150314,1728686854298,"fUST",-3354.23800607,0.00039502,5,"2024-10-11T22:47:34.298",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150315,1728686945160,"fUST",-400.0,0.00034466,2,"2024-10-11T22:49:05.160",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150316,1728686945189,"fUST",-400.0,0.00034466,2,"2024-10-11T22:49:05.189",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150317,1728686945211,"fUST",-34511.6545504,0.00034467,2,"2024-10-11T22:49:05.211",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150318,1728686945234,"fUST",-560.0,0.00036976,2,"2024-10-11T22:49:05.234",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150319,1728686945257,"fUST",-23503.01354858,0.000372,103,"2024-10-11T22:49:05.257",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150320,1728686945279,"fUST",-560.0,0.00037913,2,"2024-10-11T22:49:05.279",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150321,1728686945305,"fUST",-783.0,0.00039668,5,"2024-10-11T22:49:05.305",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150322,1728686945439,"fUST",-501.38075388,0.00040667,5,"2024-10-11T22:49:05.439",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150323,1728686945467,"fUST",-500.0,0.00040667,5,"2024-10-11T22:49:05.467",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150324,1728686945491,"fUST",-774.82285638,0.00040892,14,"2024-10-11T22:49:05.491",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150325,1728686964173,"fUST",-3000.0,0.00040076,2,"2024-10-11T22:49:24.173",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150326,1728686964200,"fUST",-170.944197,0.00040076,2,"2024-10-11T22:49:24.200",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150327,1728686964224,"fUST",-170.944197,0.00040096,2,"2024-10-11T22:49:24.224",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150328,1728686964249,"fUST",-170.944197,0.00040116,2,"2024-10-11T22:49:24.249",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150329,1728686964273,"fUST",-170.944197,0.00040136,2,"2024-10-11T22:49:24.273",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150330,1728686964296,"fUST",-170.944197,0.00040156,2,"2024-10-11T22:49:24.296",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150331,1728686964319,"fUST",-170.944197,0.00040176,2,"2024-10-11T22:49:24.319",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150332,1728686964345,"fUST",-170.944197,0.00040196,2,"2024-10-11T22:49:24.345",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150333,1728686964370,"fUST",-170.944197,0.00040216,2,"2024-10-11T22:49:24.370",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150334,1728686964396,"fUST",-170.944197,0.00040236,2,"2024-10-11T22:49:24.396",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150335,1728686964418,"fUST",-170.944197,0.00040256,2,"2024-10-11T22:49:24.418",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150336,1728686964440,"fUST",-170.944197,0.00040276,2,"2024-10-11T22:49:24.440",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150337,1728686964463,"fUST",-3036.94032534,0.00040892,14,"2024-10-11T22:49:24.463",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150338,1728686964493,"fUST",-154.74,0.000412,31,"2024-10-11T22:49:24.493",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150339,1728686964518,"fUST",-154.74,0.000412,31,"2024-10-11T22:49:24.518",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150340,1728686964543,"fUST",-154.74,0.000412,31,"2024-10-11T22:49:24.543",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150341,1728686964567,"fUST",-154.74,0.000412,31,"2024-10-11T22:49:24.567",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150342,1728686964589,"fUST",-500.0,0.00041567,10,"2024-10-11T22:49:24.589",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150343,1728686964611,"fUST",-610.81950052,0.00041604,2,"2024-10-11T22:49:24.611",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150344,1728686964633,"fUST",-783.0,0.00041704,30,"2024-10-11T22:49:24.633",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150345,1728686964653,"fUST",-500.0,0.00042147,5,"2024-10-11T22:49:24.653",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150346,1728686964674,"fUST",-610.81950051,0.00042179,2,"2024-10-11T22:49:24.674",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150347,1728686964698,"fUST",-5000.0,0.000425,60,"2024-10-11T22:49:24.698",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150348,1728686964721,"fUST",-500.0,0.000425,2,"2024-10-11T22:49:24.721",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150349,1728686964745,"fUST",-500.0,0.00042511,10,"2024-10-11T22:49:24.745",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150350,1728686964770,"fUST",-1097.0,0.00042557,5,"2024-10-11T22:49:24.770",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150351,1728686964792,"fUST",-610.81950051,0.00042755,2,"2024-10-11T22:49:24.792",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150352,1728686964815,"fUST",-1145.48145312,0.00043,113,"2024-10-11T22:49:24.815",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150353,1728686965141,"fUST",-1854.51854688,0.00043,113,"2024-10-11T22:49:25.141",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150354,1728686965164,"fUST",-610.81950051,0.0004333,2,"2024-10-11T22:49:25.164",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150355,1728686965186,"fUST",-1000.0,0.00043517,5,"2024-10-11T22:49:25.186",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150356,1728686965207,"fUST",-610.81950051,0.00043905,2,"2024-10-11T22:49:25.207",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150357,1728686965230,"fUST",-500.0,0.00043983,10,"2024-10-11T22:49:25.230",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150358,1728686965252,"fUST",-150.0,0.00043983,10,"2024-10-11T22:49:25.252",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150359,1728686965273,"fUST",-500.0,0.00043983,7,"2024-10-11T22:49:25.273",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150360,1728686965294,"fUST",-384.78,0.00043985,30,"2024-10-11T22:49:25.294",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150361,1728686965318,"fUST",-2212.57,0.00043985,10,"2024-10-11T22:49:25.318",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150362,1728686965339,"fUST",-500.0,0.00043994,120,"2024-10-11T22:49:25.339",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150363,1728686965361,"fUST",-500.0,0.00043994,120,"2024-10-11T22:49:25.361",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150364,1728686965384,"fUST",-500.0,0.00043994,120,"2024-10-11T22:49:25.384",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150365,1728686965407,"fUST",-171.77491307,0.00043994,120,"2024-10-11T22:49:25.407",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150366,1728686965427,"fUST",-195.66854106,0.00043994,120,"2024-10-11T22:49:25.427",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150367,1728686965450,"fUST",-54515.0014703,0.00043995,6,"2024-10-11T22:49:25.450",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150368,1728686965474,"fUST",-5920.74279637,0.00043995,6,"2024-10-11T22:49:25.474",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150369,1728686965496,"fUST",-1843.81,0.00043995,10,"2024-10-11T22:49:25.496",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150370,1728686965519,"fUST",-1536.5,0.00043995,10,"2024-10-11T22:49:25.519",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150371,1728686965539,"fUST",-182.37045697,0.00044004,31,"2024-10-11T22:49:25.539",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150372,1728686965562,"fUST",-445.66846269,0.00044004,120,"2024-10-11T22:49:25.562",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150373,1728686965585,"fUST",-505.32605913,0.00044004,120,"2024-10-11T22:49:25.585",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150374,1728686965606,"fUST",-338.01557766,0.00044004,120,"2024-10-11T22:49:25.606",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150375,1728686965630,"fUST",-322.54473892,0.00044004,120,"2024-10-11T22:49:25.630",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150376,1728686965652,"fUST",-326.61346123,0.00044004,120,"2024-10-11T22:49:25.652",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150377,1728686965674,"fUST",-285.4473631,0.00044004,120,"2024-10-11T22:49:25.674",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150378,1728686965698,"fUST",-78277.8785932,0.00044005,6,"2024-10-11T22:49:25.698",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150379,1728686974121,"fUST",-4955.86306509,0.00043895,28,"2024-10-11T22:49:34.121",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150380,1728686974147,"fUST",-24519.16279491,0.00044005,6,"2024-10-11T22:49:34.147",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150452,1728687032234,"fUST",-550.0,0.00040799,30,"2024-10-11T22:50:32.234",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150453,1728687032243,"fUST",-550.0,0.00040799,5,"2024-10-11T22:50:32.243",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150454,1728687032252,"fUST",-500.0,0.000408,7,"2024-10-11T22:50:32.252",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150455,1728687032262,"fUST",-500.0,0.000408,7,"2024-10-11T22:50:32.262",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150456,1728687032271,"fUST",-648.94169454,0.000408,7,"2024-10-11T22:50:32.271",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150457,1728687032280,"fUST",-244.45746213,0.000425,10,"2024-10-11T22:50:32.280",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150458,1728687032290,"fUST",-770.0,0.00043483,5,"2024-10-11T22:50:32.290",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150459,1728687032303,"fUST",-6232.96155289,0.00044005,6,"2024-10-11T22:50:32.303",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150460,1728687032312,"fUST",-11841.4855927,0.00044005,6,"2024-10-11T22:50:32.312",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150461,1728687032322,"fUST",-196.0,0.00044005,30,"2024-10-11T22:50:32.322",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150462,1728687032333,"fUST",-1000.0,0.00044005,30,"2024-10-11T22:50:32.333",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150463,1728687032342,"fUST",-163.443487,0.00044658,2,"2024-10-11T22:50:32.342",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150464,1728687032351,"fUST",-261.073036,0.00044658,2,"2024-10-11T22:50:32.351",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150465,1728687032361,"fUST",-770.0,0.00044879,30,"2024-10-11T22:50:32.361",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150466,1728687032371,"fUST",-23503.01354858,0.00045045,120,"2024-10-11T22:50:32.371",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150467,1728687032380,"fUST",-697.48646115,0.00045353,10,"2024-10-11T22:50:32.380",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150468,1728687032389,"fUST",-500.0,0.00045353,7,"2024-10-11T22:50:32.389",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150469,1728687032400,"fUST",-1077.0,0.00046343,5,"2024-10-11T22:50:32.400",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150470,1728687032409,"fUST",-172.0,0.00047,90,"2024-10-11T22:50:32.409",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150471,1728687032419,"fUST",-154.74,0.00047,42,"2024-10-11T22:50:32.419",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150472,1728687032428,"fUST",-154.74,0.00047,42,"2024-10-11T22:50:32.428",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150473,1728687032437,"fUST",-154.74,0.00047,42,"2024-10-11T22:50:32.437",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150474,1728687032446,"fUST",-154.74,0.00047,42,"2024-10-11T22:50:32.446",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150475,1728687032455,"fUST",-154.74,0.00047,42,"2024-10-11T22:50:32.455",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150476,1728687032465,"fUST",-154.74,0.00047,42,"2024-10-11T22:50:32.465",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150477,1728687032475,"fUST",-154.74,0.00047,42,"2024-10-11T22:50:32.475",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150478,1728687032484,"fUST",-154.74,0.00047,42,"2024-10-11T22:50:32.484",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150479,1728687032494,"fUST",-4955.86306504,0.0004756,28,"2024-10-11T22:50:32.494",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150480,1728687032503,"fUST",-642.59142389,0.00047828,120,"2024-10-11T22:50:32.503",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150481,1728687032512,"fUST",-387.0,0.00049367,30,"2024-10-11T22:50:32.512",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150482,1728687032522,"fUST",-528.0,0.00049391,5,"2024-10-11T22:50:32.522",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150483,1728687032532,"fUST",-261.073036,0.00049517,2,"2024-10-11T22:50:32.532",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150484,1728687032541,"fUST",-163.443487,0.00050428,2,"2024-10-11T22:50:32.541",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150485,1728687032551,"fUST",-703.497936,0.00050751,2,"2024-10-11T22:50:32.551",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150486,1728687032561,"fUST",-4955.86306504,0.00051225,28,"2024-10-11T22:50:32.561",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150487,1728687032571,"fUST",-638.07,0.00052503,10,"2024-10-11T22:50:32.571",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150488,1728687032580,"fUST",-465.24032722,0.00052513,120,"2024-10-11T22:50:32.580",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150489,1728687032590,"fUST",-537.74924113,0.00052513,120,"2024-10-11T22:50:32.590",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150490,1728687032599,"fUST",-553.54139556,0.00052513,120,"2024-10-11T22:50:32.599",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150491,1728687032608,"fUST",-242.75689545,0.00052513,31,"2024-10-11T22:50:32.608",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150492,1728687032617,"fUST",-162.92412013,0.00052513,120,"2024-10-11T22:50:32.617",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150493,1728687032627,"fUST",-163545.004411,0.00052514,8,"2024-10-11T22:50:32.627",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150494,1728687032637,"fUST",-17762.2283891,0.00052514,8,"2024-10-11T22:50:32.637",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150495,1728687032646,"fUST",-154.74,0.000529,51,"2024-10-11T22:50:32.646",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150496,1728687032656,"fUST",-154.74,0.000529,51,"2024-10-11T22:50:32.656",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150497,1728687032665,"fUST",-154.74,0.000529,51,"2024-10-11T22:50:32.665",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150498,1728687032675,"fUST",-154.74,0.000529,51,"2024-10-11T22:50:32.675",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150499,1728687032684,"fUST",-154.74,0.000529,51,"2024-10-11T22:50:32.684",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150500,1728687032694,"fUST",-154.74,0.000529,51,"2024-10-11T22:50:32.694",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150501,1728687032703,"fUST",-154.74,0.000529,51,"2024-10-11T22:50:32.703",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150502,1728687032713,"fUST",-154.74,0.000529,51,"2024-10-11T22:50:32.713",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150503,1728687032722,"fUST",-4057.62748611,0.00053213,120,"2024-10-11T22:50:32.722",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150504,1728687032734,"fUST",-19445.38606247,0.00053213,120,"2024-10-11T22:50:32.734",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150505,1728687032744,"fUST",-330.7379657,0.00053973,30,"2024-10-11T22:50:32.744",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150506,1728687032753,"fUST",-209.9542747,0.00053973,30,"2024-10-11T22:50:32.753",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150507,1728687032763,"fUST",-209.9542747,0.00053973,30,"2024-10-11T22:50:32.763",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150508,1728687032772,"fUST",-209.9542747,0.00053973,30,"2024-10-11T22:50:32.772",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150509,1728687032782,"fUST",-209.9542747,0.00053973,30,"2024-10-11T22:50:32.782",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150510,1728687032791,"fUST",-209.9542747,0.00053973,30,"2024-10-11T22:50:32.791",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150511,1728687032800,"fUST",-209.9542747,0.00053973,30,"2024-10-11T22:50:32.800",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150512,1728687032810,"fUST",-209.9542747,0.00053973,30,"2024-10-11T22:50:32.810",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150513,1728687032820,"fUST",-261.073036,0.00054376,2,"2024-10-11T22:50:32.820",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150514,1728687032830,"fUST",-53049.94325587,0.00054673,30,"2024-10-11T22:50:32.830",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150515,1728687033028,"fUST",-4825.99944816,0.00054673,30,"2024-10-11T22:50:33.028",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150516,1728687033041,"fUST",-1014.67046642,0.00054673,30,"2024-10-11T22:50:33.041",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150528,1728687038342,"fUST",-188.40761567,0.00052513,120,"2024-10-11T22:50:38.342",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150529,1728687038361,"fUST",-73823.79396955,0.00054673,30,"2024-10-11T22:50:38.361",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150530,1728687038372,"fUST",-5920.74279637,0.00054674,8,"2024-10-11T22:50:38.372",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150531,1728687038381,"fUST",-1174.08,0.00054674,10,"2024-10-11T22:50:38.381",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150532,1728687038391,"fUST",-40427.84902349,0.00054684,120,"2024-10-11T22:50:38.391",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150533,1728687038402,"fUST",-158.015801,0.000547,11,"2024-10-11T22:50:38.402",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150534,1728687038412,"fUST",-11841.4855927,0.00054774,8,"2024-10-11T22:50:38.412",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150535,1728687038422,"fUST",-5920.74279637,0.00054784,8,"2024-10-11T22:50:38.422",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150536,1728687038432,"fUST",-151.0,0.00054784,120,"2024-10-11T22:50:38.432",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150537,1728687038442,"fUST",-151.0,0.00054784,120,"2024-10-11T22:50:38.442",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150538,1728687038452,"fUST",-250.0,0.00054794,120,"2024-10-11T22:50:38.452",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150539,1728687038462,"fUST",-307.79536,0.00054794,120,"2024-10-11T22:50:38.462",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150540,1728687038472,"fUST",-418.28701997,0.00054794,2,"2024-10-11T22:50:38.472",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150541,1728687038483,"fUST",-500.0,0.00054794,120,"2024-10-11T22:50:38.483",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150542,1728687038493,"fUST",-500.0,0.00054794,120,"2024-10-11T22:50:38.493",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150543,1728687038504,"fUST",-500.0,0.00054794,120,"2024-10-11T22:50:38.504",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150544,1728687038514,"fUST",-500.0,0.00054794,120,"2024-10-11T22:50:38.514",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150545,1728687038524,"fUST",-350.16249255,0.00054794,120,"2024-10-11T22:50:38.524",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150546,1728687038534,"fUST",-509.94715144,0.00054794,120,"2024-10-11T22:50:38.534",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150547,1728687038544,"fUST",-500.0,0.00054794,7,"2024-10-11T22:50:38.544",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150548,1728687038554,"fUST",-557.22639201,0.00054794,120,"2024-10-11T22:50:38.554",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150549,1728687038564,"fUST",-525.06,0.00054794,120,"2024-10-11T22:50:38.564",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150550,1728687038574,"fUST",-500.0,0.00054794,120,"2024-10-11T22:50:38.574",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150551,1728687038585,"fUST",-500.0,0.00054794,120,"2024-10-11T22:50:38.585",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150552,1728687038594,"fUST",-500.0,0.00054794,120,"2024-10-11T22:50:38.594",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150553,1728687038604,"fUST",-500.00094351,0.00054794,120,"2024-10-11T22:50:38.604",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150554,1728687038725,"fUST",-500.0,0.00054794,120,"2024-10-11T22:50:38.725",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150555,1728687038740,"fUST",-500.0,0.00054794,120,"2024-10-11T22:50:38.740",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150556,1728687038752,"fUST",-510.0,0.00054794,120,"2024-10-11T22:50:38.752",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150557,1728687038761,"fUST",-574.67392585,0.00054794,120,"2024-10-11T22:50:38.761",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150558,1728687038774,"fUST",-517.735595,0.00054794,120,"2024-10-11T22:50:38.774",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150559,1728687038785,"fUST",-500.0,0.00054794,2,"2024-10-11T22:50:38.785",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150560,1728687038795,"fUST",-500.0,0.00054794,2,"2024-10-11T22:50:38.795",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150561,1728687038805,"fUST",-500.0,0.00054794,2,"2024-10-11T22:50:38.805",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150562,1728687038815,"fUST",-463.72,0.00054794,2,"2024-10-11T22:50:38.815",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150563,1728687038825,"fUST",-500.94527331,0.00054794,120,"2024-10-11T22:50:38.825",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150564,1728687038836,"fUST",-31937.79,0.00054794,18,"2024-10-11T22:50:38.836",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150565,1728687038847,"fUST",-500.0,0.00054794,120,"2024-10-11T22:50:38.847",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150566,1728687038857,"fUST",-500.0,0.00054794,120,"2024-10-11T22:50:38.857",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150567,1728687038867,"fUST",-1250.0,0.00054794,120,"2024-10-11T22:50:38.867",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150568,1728687038877,"fUST",-226.25321884,0.00054794,120,"2024-10-11T22:50:38.877",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150569,1728687038887,"fUST",-500.0,0.00054794,120,"2024-10-11T22:50:38.887",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150570,1728687038897,"fUST",-150.0,0.000548,2,"2024-10-11T22:50:38.897",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150571,1728687038907,"fUST",-4955.86306504,0.0005489,28,"2024-10-11T22:50:38.907",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150572,1728687038917,"fUST",-712.1496365,0.00054968,2,"2024-10-11T22:50:38.917",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150573,1728687038927,"fUST",-17762.2283891,0.00055048,8,"2024-10-11T22:50:38.927",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150574,1728687038937,"fUST",-3000.0,0.00055058,120,"2024-10-11T22:50:38.937",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150575,1728687038947,"fUST",-3000.0,0.00055058,120,"2024-10-11T22:50:38.947",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150576,1728687038958,"fUST",-3000.0,0.00055058,120,"2024-10-11T22:50:38.958",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150577,1728687038969,"fUST",-1061.898135,0.00055058,120,"2024-10-11T22:50:38.969",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150578,1728687038978,"fUST",-151.0,0.00055058,30,"2024-10-11T22:50:38.978",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150579,1728687038989,"fUST",-500.0,0.00055068,120,"2024-10-11T22:50:38.989",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150580,1728687038998,"fUST",-31937.79,0.00055068,18,"2024-10-11T22:50:38.998",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150581,1728687039008,"fUST",-17762.2283891,0.00055321,8,"2024-10-11T22:50:39.008",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150582,1728687039018,"fUST",-17762.2283891,0.00055322,8,"2024-10-11T22:50:39.018",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150583,1728687039029,"fUST",-40774.54626689,0.00055331,2,"2024-10-11T22:50:39.029",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150584,1728687039042,"fUST",-83532.59143854,0.00055331,2,"2024-10-11T22:50:39.042",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150585,1728687039053,"fUST",-13846.37997551,0.00055331,2,"2024-10-11T22:50:39.053",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150586,1728687039062,"fUST",-28029.6888574,0.00055331,2,"2024-10-11T22:50:39.062",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150587,1728687039072,"fUST",-248649.7374636,0.00055331,2,"2024-10-11T22:50:39.072",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150588,1728687039081,"fUST",-151.0,0.00055331,30,"2024-10-11T22:50:39.081",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150589,1728687039091,"fUST",-151.0,0.00055331,120,"2024-10-11T22:50:39.091",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150590,1728687039101,"fUST",-151.0,0.00055331,120,"2024-10-11T22:50:39.101",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150591,1728687039111,"fUST",-151.0,0.00055331,120,"2024-10-11T22:50:39.111",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150592,1728687039121,"fUST",-151.0,0.00055331,120,"2024-10-11T22:50:39.121",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150593,1728687039131,"fUST",-500.0,0.00055342,120,"2024-10-11T22:50:39.131",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150594,1728687039141,"fUST",-151.0,0.00055342,30,"2024-10-11T22:50:39.141",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150595,1728687039151,"fUST",-31937.79,0.00055342,18,"2024-10-11T22:50:39.151",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150596,1728687039162,"fUST",-500.0,0.00055373,15,"2024-10-11T22:50:39.162",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150597,1728687039172,"fUST",-500.0,0.00055373,7,"2024-10-11T22:50:39.172",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150598,1728687039182,"fUST",-500.0,0.00055373,15,"2024-10-11T22:50:39.182",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150599,1728687039192,"fUST",-500.0,0.00055373,15,"2024-10-11T22:50:39.192",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150600,1728687039202,"fUST",-5920.74279637,0.00055606,8,"2024-10-11T22:50:39.202",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150601,1728687039212,"fUST",-500.0,0.00055616,120,"2024-10-11T22:50:39.212",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150602,1728687039227,"fUST",-31937.79,0.00055616,18,"2024-10-11T22:50:39.227",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150603,1728687039239,"fUST",-650.16,0.000557,30,"2024-10-11T22:50:39.239",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150604,1728687039249,"fUST",-500.0,0.0005589,120,"2024-10-11T22:50:39.249",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150605,1728687039259,"fUST",-31937.79,0.0005589,18,"2024-10-11T22:50:39.259",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150606,1728687039269,"fUST",-500.0,0.00055941,15,"2024-10-11T22:50:39.269",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150607,1728687039278,"fUST",-151.0,0.00056154,120,"2024-10-11T22:50:39.278",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150608,1728687039287,"fUST",-500.0,0.00056164,120,"2024-10-11T22:50:39.287",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150609,1728687039299,"fUST",-31937.79,0.00056164,18,"2024-10-11T22:50:39.299",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150610,1728687039311,"fUST",-2500.0,0.00056164,120,"2024-10-11T22:50:39.311",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150611,1728687039322,"fUST",-163.443487,0.00056199,2,"2024-10-11T22:50:39.322",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150612,1728687039331,"fUST",-500.0,0.00056438,120,"2024-10-11T22:50:39.331",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150613,1728687039343,"fUST",-31937.79,0.00056438,18,"2024-10-11T22:50:39.343",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150614,1728687039352,"fUST",-151.0,0.00056438,120,"2024-10-11T22:50:39.352",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150615,1728687039363,"fUST",-329.16,0.0005656,109,"2024-10-11T22:50:39.363",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150616,1728687039374,"fUST",-151.0,0.00056629,30,"2024-10-11T22:50:39.374",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150617,1728687039384,"fUST",-500.0,0.00056712,120,"2024-10-11T22:50:39.384",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150618,1728687039393,"fUST",-31937.79,0.00056712,18,"2024-10-11T22:50:39.393",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150619,1728687039405,"fUST",-427.73057118,0.00056742,15,"2024-10-11T22:50:39.405",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150620,1728687039415,"fUST",-1000.0,0.00056742,7,"2024-10-11T22:50:39.415",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150621,1728687039425,"fUST",-515.71588476,0.00056742,15,"2024-10-11T22:50:39.425",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150622,1728687039434,"fUST",-151.0,0.00056986,120,"2024-10-11T22:50:39.434",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150623,1728687039444,"fUST",-500.0,0.00056986,120,"2024-10-11T22:50:39.444",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150624,1728687039454,"fUST",-31937.79,0.00056986,18,"2024-10-11T22:50:39.454",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150625,1728687039464,"fUST",-500.0,0.0005726,120,"2024-10-11T22:50:39.464",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150626,1728687039474,"fUST",-31937.79,0.0005726,18,"2024-10-11T22:50:39.474",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150627,1728687039484,"fUST",-1000.0,0.00057311,15,"2024-10-11T22:50:39.484",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150628,1728687039494,"fUST",-500.0,0.00057534,120,"2024-10-11T22:50:39.494",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150629,1728687039504,"fUST",-151.0,0.00057534,30,"2024-10-11T22:50:39.504",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150630,1728687039515,"fUST",-31937.79,0.00057534,18,"2024-10-11T22:50:39.515",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150631,1728687039525,"fUST",-3750.0,0.00057534,120,"2024-10-11T22:50:39.525",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150632,1728687039535,"fUST",-500.0,0.00057808,120,"2024-10-11T22:50:39.535",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150633,1728687039544,"fUST",-31937.79,0.00057808,18,"2024-10-11T22:50:39.544",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150634,1728687039554,"fUST",-150.112234,0.000579,16,"2024-10-11T22:50:39.554",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150635,1728687039564,"fUST",-500.0,0.00058082,120,"2024-10-11T22:50:39.564",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150636,1728687039574,"fUST",-31937.79,0.00058082,18,"2024-10-11T22:50:39.574",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150637,1728687039584,"fUST",-500.0,0.00058356,120,"2024-10-11T22:50:39.584",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150638,1728687039594,"fUST",-31937.79,0.00058356,18,"2024-10-11T22:50:39.594",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150639,1728687039604,"fUST",-800.0,0.00058491,120,"2024-10-11T22:50:39.604",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150640,1728687039614,"fUST",-4955.86306504,0.00058555,28,"2024-10-11T22:50:39.614",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150641,1728687039624,"fUST",-500.0,0.0005863,120,"2024-10-11T22:50:39.624",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150642,1728687039633,"fUST",-31937.79,0.0005863,18,"2024-10-11T22:50:39.633",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150643,1728687039643,"fUST",-500.0,0.00058746,7,"2024-10-11T22:50:39.643",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150644,1728687039654,"fUST",-154.74,0.000588,60,"2024-10-11T22:50:39.654",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150645,1728687039665,"fUST",-154.74,0.000588,60,"2024-10-11T22:50:39.665",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150646,1728687039675,"fUST",-154.74,0.000588,60,"2024-10-11T22:50:39.675",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150648,1728687039684,"fUST",-154.74,0.000588,60,"2024-10-11T22:50:39.684",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150649,1728687039695,"fUST",-154.74,0.000588,60,"2024-10-11T22:50:39.695",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150650,1728687039706,"fUST",-154.74,0.000588,60,"2024-10-11T22:50:39.706",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150651,1728687039716,"fUST",-154.74,0.000588,60,"2024-10-11T22:50:39.716",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150652,1728687039727,"fUST",-154.74,0.000588,60,"2024-10-11T22:50:39.727",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150653,1728687039737,"fUST",-650.16,0.000589,30,"2024-10-11T22:50:39.737",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150654,1728687039747,"fUST",-500.0,0.00058904,120,"2024-10-11T22:50:39.747",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150655,1728687039757,"fUST",-151.0,0.00058904,30,"2024-10-11T22:50:39.757",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150656,1728687039766,"fUST",-31937.79,0.00058904,18,"2024-10-11T22:50:39.766",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150657,1728687039777,"fUST",-150.0,0.00059161,120,"2024-10-11T22:50:39.777",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150658,1728687039787,"fUST",-1219.0,0.00059161,120,"2024-10-11T22:50:39.787",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150659,1728687039797,"fUST",-500.0,0.00059178,120,"2024-10-11T22:50:39.797",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150660,1728687039807,"fUST",-31937.79,0.00059178,18,"2024-10-11T22:50:39.807",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150661,1728687039817,"fUST",-261.073036,0.00059236,2,"2024-10-11T22:50:39.817",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150662,1728687039827,"fUST",-1500.0,0.00059314,15,"2024-10-11T22:50:39.827",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150663,1728687039837,"fUST",-500.0,0.00059452,120,"2024-10-11T22:50:39.837",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150665,1728687039847,"fUST",-31937.79,0.00059452,18,"2024-10-11T22:50:39.847",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150666,1728687039857,"fUST",-500.0,0.00059726,120,"2024-10-11T22:50:39.857",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150667,1728687039868,"fUST",-31937.79,0.00059726,18,"2024-10-11T22:50:39.868",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150668,1728687039878,"fUST",-42506.0911906,0.00059999,84,"2024-10-11T22:50:39.878",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150669,1728687039920,"fUST",-649.66921768,0.00059999,84,"2024-10-11T22:50:39.920",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150670,1728687039930,"fUST",-291.66000002,0.00059999,120,"2024-10-11T22:50:39.930",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150671,1728687039941,"fUST",-206.02872,0.00059999,30,"2024-10-11T22:50:39.941",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150672,1728687039951,"fUST",-1954.4243593,0.00059999,18,"2024-10-11T22:50:39.951",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150673,1728687039963,"fUST",-634.62673564,0.00059999,18,"2024-10-11T22:50:39.963",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150674,1728687042182,"fUST",-372.69311179,0.00059999,18,"2024-10-11T22:50:42.182",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150675,1728687042197,"fUST",-656.54825847,0.00059999,18,"2024-10-11T22:50:42.197",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150676,1728687042213,"fUST",-28319.4975348,0.00059999,18,"2024-10-11T22:50:42.213",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150677,1728687042224,"fUST",-171.75,0.0006,120,"2024-10-11T22:50:42.224",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150678,1728687042235,"fUST",-31937.79,0.00060273,18,"2024-10-11T22:50:42.235",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150679,1728687042246,"fUST",-31937.79,0.00060547,18,"2024-10-11T22:50:42.246",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150680,1728687042258,"fUST",-31937.79,0.00060821,18,"2024-10-11T22:50:42.258",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150681,1728687042270,"fUST",-150.112235,0.00061,11,"2024-10-11T22:50:42.270",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150682,1728687042281,"fUST",-31937.95000001,0.00061095,18,"2024-10-11T22:50:42.281",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150683,1728687042299,"fUST",-23503.01354858,0.00061382,120,"2024-10-11T22:50:42.299",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150684,1728687042311,"fUST",-1345.23832114,0.00061655,15,"2024-10-11T22:50:42.311",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150685,1728687042323,"fUST",-163.443487,0.00061969,2,"2024-10-11T22:50:42.323",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150686,1728687042336,"fUST",-150.112233,0.00062,11,"2024-10-11T22:50:42.336",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150687,1728687042347,"fUST",-150.0,0.00062161,120,"2024-10-11T22:50:42.347",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150688,1728687042358,"fUST",-1219.0,0.00062161,120,"2024-10-11T22:50:42.358",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150689,1728687042371,"fUST",-4955.86306504,0.0006222,28,"2024-10-11T22:50:42.371",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150690,1728687042383,"fUST",-154.21873364,0.00062312,120,"2024-10-11T22:50:42.383",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150691,1728687042395,"fUST",-2000.0,0.00063,120,"2024-10-11T22:50:42.395",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150692,1728687042407,"fUST",-2000.0,0.00063,120,"2024-10-11T22:50:42.407",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150693,1728687042419,"fUST",-2000.0,0.00063,120,"2024-10-11T22:50:42.419",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150694,1728687042430,"fUST",-2000.0,0.00063,120,"2024-10-11T22:50:42.430",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150695,1728687042442,"fUST",-150.112233,0.00063,15,"2024-10-11T22:50:42.442",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150696,1728687042454,"fUST",-6498.96189916,0.00063317,2,"2024-10-11T22:50:42.454",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150697,1728687042466,"fUST",-6498.96189916,0.00063576,2,"2024-10-11T22:50:42.466",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150698,1728687042477,"fUST",-2000.0,0.000637,120,"2024-10-11T22:50:42.477",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150699,1728687042489,"fUST",-650.16,0.000637,30,"2024-10-11T22:50:42.489",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150700,1728687042501,"fUST",-6498.96189916,0.00063848,2,"2024-10-11T22:50:42.501",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150701,1728687042512,"fUST",-2000.0,0.000639,120,"2024-10-11T22:50:42.512",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150702,1728687042524,"fUST",-1511.86873788,0.000639,120,"2024-10-11T22:50:42.524",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150703,1728687042535,"fUST",-150.0,0.00063981,2,"2024-10-11T22:50:42.535",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150704,1728687042546,"fUST",-63077.91501701,0.0006399,63,"2024-10-11T22:50:42.546",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150705,1728687042557,"fUST",-235905.91013901,0.0006399,120,"2024-10-11T22:50:42.557",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150706,1728687042566,"fUST",-160.0,0.00063999,90,"2024-10-11T22:50:42.566",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150708,1728687042577,"fUST",-160.75554345,0.00063999,90,"2024-10-11T22:50:42.577",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150709,1728687042589,"fUST",-171479.55702776,0.00064,120,"2024-10-11T22:50:42.589",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150735,1728687043429,"fUST",-98.37328468,0.00038542,2,"2024-10-11T22:50:43.429",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150736,1728687043967,"fUST",-151.62671532,0.00038542,2,"2024-10-11T22:50:43.967",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150737,1728687043978,"fUST",-250.0,0.00038647,2,"2024-10-11T22:50:43.978",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150738,1728687043988,"fUST",-250.0,0.00038753,2,"2024-10-11T22:50:43.988",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150739,1728687044097,"fUST",-250.0,0.00038859,2,"2024-10-11T22:50:44.097",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150740,1728687044108,"fUST",-250.0,0.00038964,2,"2024-10-11T22:50:44.108",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150741,1728687044117,"fUST",-250.0,0.0003907,2,"2024-10-11T22:50:44.117",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150742,1728687044127,"fUST",-250.0,0.00039176,2,"2024-10-11T22:50:44.127",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150743,1728687044138,"fUST",-250.0,0.00039281,2,"2024-10-11T22:50:44.138",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150744,1728687044147,"fUST",-250.0,0.00039387,2,"2024-10-11T22:50:44.147",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150745,1728687044156,"fUST",-250.0,0.00039493,2,"2024-10-11T22:50:44.156",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150746,1728687044166,"fUST",-250.0,0.00039599,2,"2024-10-11T22:50:44.166",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150747,1728687044176,"fUST",-7785.35125353,0.00064,120,"2024-10-11T22:50:44.176",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150754,1728687046345,"fUST",-250.0,0.00039704,2,"2024-10-11T22:50:46.345",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150755,1728687046355,"fUST",-250.0,0.0003981,2,"2024-10-11T22:50:46.355",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150756,1728687046366,"fUST",-250.0,0.00039916,2,"2024-10-11T22:50:46.366",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150757,1728687046376,"fUST",-250.0,0.00040021,2,"2024-10-11T22:50:46.376",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150758,1728687046386,"fUST",-250.0,0.00040127,2,"2024-10-11T22:50:46.386",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150759,1728687046396,"fUST",-250.0,0.00040233,2,"2024-10-11T22:50:46.396",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150760,1728687046406,"fUST",-250.0,0.00040338,2,"2024-10-11T22:50:46.406",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150761,1728687046417,"fUST",-250.0,0.00040444,2,"2024-10-11T22:50:46.417",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150762,1728687046427,"fUST",-250.0,0.0004055,2,"2024-10-11T22:50:46.427",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150763,1728687046437,"fUST",-4356.06805276,0.00059161,2,"2024-10-11T22:50:46.437",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150767,1728687177064,"fUST",155.0,0.0003201,2,"2024-10-11T22:52:57.064",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150768,1728687181618,"fUST",155.0,0.0003201,2,"2024-10-11T22:53:01.618",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150769,1728687222874,"fUST",195.978056,0.00026986,2,"2024-10-11T22:53:42.874",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150770,1728687337684,"fUST",1000.3,0.00032,2,"2024-10-11T22:55:37.684",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150771,1728687373494,"fUST",775.83389468,0.00026574,2,"2024-10-11T22:56:13.494",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150772,1728687396179,"fUST",1000.00000001,0.0003198,2,"2024-10-11T22:56:36.179",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150774,1728687486364,"fUST",5625.79044578,0.0003201,2,"2024-10-11T22:58:06.364",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150776,1728687515173,"fUST",268.72969301,0.00026,2,"2024-10-11T22:58:35.173",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150787,1728687608515,"fUST",494.08146701,0.00031125,2,"2024-10-11T23:00:08.515",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150788,1728687610533,"fUST",-466.45407335,0.00032681,2,"2024-10-11T23:00:10.533",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150789,1728687626950,"fUST",-250.0,0.00032984,2,"2024-10-11T23:00:26.950",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150794,1728687724980,"fUST",171.75,0.00032,2,"2024-10-11T23:02:04.980",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150795,1728687734869,"fUST",195.978056,0.00026986,2,"2024-10-11T23:02:14.869",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150796,1728687769862,"fUST",-629.2163397,0.00032709,2,"2024-10-11T23:02:49.862",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150798,1728687855700,"fUST",916.6382142,0.00031888,2,"2024-10-11T23:04:15.700",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150799,1728687883747,"fUST",202.5600351,0.00031703,2,"2024-10-11T23:04:43.747",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150800,1728687884242,"fUST",438.4648187,0.00031703,2,"2024-10-11T23:04:44.242",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150801,1728687890399,"fUST",166.666666,0.00031164,2,"2024-10-11T23:04:50.399",0.0004088,83.28,0.9973116585617897,382931869.936589]
[340150802,1728687913924,"fUST",286.797229,0.00031614,2,"2024-10-11T23:05:13.924",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150803,1728687923460,"fUST",784.24798402,0.00031164,7,"2024-10-11T23:05:23.460",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150804,1728687955524,"fUST",200.0,0.00031614,2,"2024-10-11T23:05:55.524",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150805,1728687957147,"fUST",-2093.34829049,0.00032744,2,"2024-10-11T23:05:57.147",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150806,1728687958561,"fUST",-705.04895021,0.00032744,2,"2024-10-11T23:05:58.561",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150807,1728688032269,"fUST",-150.0,0.000329,2,"2024-10-11T23:07:12.269",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150808,1728688032300,"fUST",-250.0,0.00033074,2,"2024-10-11T23:07:12.300",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150809,1728688032328,"fUST",-250.0,0.00033165,2,"2024-10-11T23:07:12.328",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150810,1728688032356,"fUST",-250.0,0.00033255,2,"2024-10-11T23:07:12.356",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150811,1728688032383,"fUST",-166.666666,0.00033288,2,"2024-10-11T23:07:12.383",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150812,1728688032411,"fUST",-113.22608559,0.00033346,2,"2024-10-11T23:07:12.411",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150813,1728688039248,"fUST",-136.77391441,0.00033346,2,"2024-10-11T23:07:19.248",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150814,1728688039273,"fUST",-250.0,0.00033436,2,"2024-10-11T23:07:19.273",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150815,1728688039298,"fUST",-400.0,0.00033515,2,"2024-10-11T23:07:19.298",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150816,1728688039324,"fUST",-400.0,0.00033515,2,"2024-10-11T23:07:19.324",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150817,1728688039348,"fUST",-253.0,0.00033516,2,"2024-10-11T23:07:19.348",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150818,1728688039371,"fUST",-7617.20931186,0.00033516,2,"2024-10-11T23:07:19.371",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150819,1728688045716,"fUST",250.0,0.00031202,2,"2024-10-11T23:07:25.716",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150820,1728688048111,"fUST",-2879.33260374,0.00033516,2,"2024-10-11T23:07:28.111",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150821,1728688053125,"fUST",-10022.33159652,0.00033516,2,"2024-10-11T23:07:33.125",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150822,1728688062116,"fUST",4490.601597,0.00031202,2,"2024-10-11T23:07:42.116",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150823,1728688062519,"fUST",4490.601597,0.00031886,2,"2024-10-11T23:07:42.519",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150824,1728688063654,"fUST",-4490.601597,0.00032571,2,"2024-10-11T23:07:43.654",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150825,1728688082571,"fUST",3000.0,0.00031202,2,"2024-10-11T23:08:02.571",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150826,1728688088268,"fUST",5269.35593,0.00031202,2,"2024-10-11T23:08:08.268",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150827,1728688106189,"fUST",170.944197,0.00031202,2,"2024-10-11T23:08:26.189",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150828,1728688106413,"fUST",170.944197,0.00031217,2,"2024-10-11T23:08:26.413",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150829,1728688106631,"fUST",170.944197,0.00031233,2,"2024-10-11T23:08:26.631",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150830,1728688106886,"fUST",170.944197,0.00031248,2,"2024-10-11T23:08:26.886",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150831,1728688107098,"fUST",170.944197,0.00031264,2,"2024-10-11T23:08:27.098",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150832,1728688107323,"fUST",170.944197,0.00031279,2,"2024-10-11T23:08:27.323",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150833,1728688107532,"fUST",170.944197,0.00031295,2,"2024-10-11T23:08:27.532",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150834,1728688107782,"fUST",170.944197,0.00031311,2,"2024-10-11T23:08:27.782",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150835,1728688108003,"fUST",170.944197,0.00031326,2,"2024-10-11T23:08:28.003",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150836,1728688108233,"fUST",170.944197,0.00031342,2,"2024-10-11T23:08:28.233",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150837,1728688108442,"fUST",170.944197,0.00031357,2,"2024-10-11T23:08:28.442",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150838,1728688145114,"fUST",-333.4792435,0.00033516,2,"2024-10-11T23:09:05.114",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150839,1728688145136,"fUST",-400.0,0.00033516,2,"2024-10-11T23:09:05.136",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150840,1728688145159,"fUST",-400.0,0.00033516,2,"2024-10-11T23:09:05.159",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150841,1728688145179,"fUST",-4354.63128517,0.00033517,2,"2024-10-11T23:09:05.179",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150842,1728688145200,"fUST",-661.80240519,0.00033517,2,"2024-10-11T23:09:05.200",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150843,1728688145222,"fUST",-250.0,0.00033527,2,"2024-10-11T23:09:05.222",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150844,1728688145245,"fUST",-2243.61614942,0.00033527,2,"2024-10-11T23:09:05.245",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150845,1728688145278,"fUST",413.9973389,0.00031202,2,"2024-10-11T23:09:05.278",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150846,1728688150163,"fUST",-22656.38385058,0.00033527,2,"2024-10-11T23:09:10.163",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150847,1728688150187,"fUST",-250.0,0.00033617,2,"2024-10-11T23:09:10.187",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150848,1728688150208,"fUST",-250.0,0.00033708,2,"2024-10-11T23:09:10.208",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150849,1728688150229,"fUST",-250.0,0.00033798,2,"2024-10-11T23:09:10.229",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150850,1728688150250,"fUST",-250.0,0.00033888,2,"2024-10-11T23:09:10.250",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150851,1728688150270,"fUST",-150.0,0.000339,2,"2024-10-11T23:09:10.270",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150852,1728688150291,"fUST",-250.0,0.00033979,2,"2024-10-11T23:09:10.291",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150853,1728688150312,"fUST",-250.0,0.00034069,2,"2024-10-11T23:09:10.312",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150854,1728688150334,"fUST",-250.0,0.0003416,2,"2024-10-11T23:09:10.334",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150855,1728688150356,"fUST",-250.0,0.0003425,2,"2024-10-11T23:09:10.356",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150856,1728688150377,"fUST",-250.0,0.00034341,2,"2024-10-11T23:09:10.377",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150857,1728688150399,"fUST",-250.0,0.00034431,2,"2024-10-11T23:09:10.399",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150858,1728688150422,"fUST",-250.0,0.00034522,2,"2024-10-11T23:09:10.422",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150859,1728688150444,"fUST",-250.0,0.00034612,2,"2024-10-11T23:09:10.444",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150860,1728688150464,"fUST",-661.80240518,0.00034614,2,"2024-10-11T23:09:10.464",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150861,1728688150486,"fUST",-250.0,0.00034703,2,"2024-10-11T23:09:10.486",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150862,1728688150507,"fUST",-1000.0,0.00035,2,"2024-10-11T23:09:10.507",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150863,1728688150529,"fUST",-302.75782099,0.00035,2,"2024-10-11T23:09:10.529",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150864,1728688150550,"fUST",-302.75782099,0.0003535,2,"2024-10-11T23:09:10.550",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150865,1728688150571,"fUST",-166.666666,0.00035412,2,"2024-10-11T23:09:10.571",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150866,1728688150594,"fUST",-168.608532,0.00035474,2,"2024-10-11T23:09:10.594",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150867,1728688150738,"fUST",-168.608532,0.00035494,2,"2024-10-11T23:09:10.738",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150868,1728688150761,"fUST",-168.608532,0.00035514,2,"2024-10-11T23:09:10.761",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150869,1728688150782,"fUST",-1211.24,0.00035521,3,"2024-10-11T23:09:10.782",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150870,1728688150804,"fUST",-686.37,0.00035521,3,"2024-10-11T23:09:10.804",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150871,1728688150825,"fUST",-343.18,0.00035521,3,"2024-10-11T23:09:10.825",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150872,1728688150845,"fUST",-372.85683419,0.0003553,7,"2024-10-11T23:09:10.845",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150873,1728688150867,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:10.867",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150874,1728688150888,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:10.888",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150875,1728688150910,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:10.910",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150876,1728688150933,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:10.933",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150877,1728688150956,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:10.956",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150878,1728688150978,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:10.978",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150879,1728688151002,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.002",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150880,1728688151023,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.023",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150881,1728688151047,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.047",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150882,1728688151077,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.077",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150883,1728688151100,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.100",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150884,1728688151120,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.120",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150885,1728688151143,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.143",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150886,1728688151166,"fUST",-518.20144194,0.0003553,7,"2024-10-11T23:09:11.166",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150887,1728688151187,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.187",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150888,1728688151209,"fUST",-587.52934264,0.0003553,7,"2024-10-11T23:09:11.209",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150889,1728688151234,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.234",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150890,1728688151258,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.258",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150891,1728688151280,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.280",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150892,1728688151313,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.313",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150893,1728688151336,"fUST",-224.75422911,0.0003553,7,"2024-10-11T23:09:11.336",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150894,1728688151358,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.358",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150895,1728688151378,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.378",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150896,1728688151399,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.399",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150897,1728688151422,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.422",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150898,1728688151444,"fUST",-159.10151242,0.0003553,7,"2024-10-11T23:09:11.444",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150899,1728688151466,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.466",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150900,1728688151487,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.487",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150901,1728688151509,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.509",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150902,1728688151531,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.531",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150903,1728688151552,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.552",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150904,1728688151574,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.574",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150905,1728688151598,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.598",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150906,1728688151621,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.621",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150907,1728688151647,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.647",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150908,1728688151669,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.669",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150909,1728688151693,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.693",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150910,1728688151716,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.716",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150911,1728688151743,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.743",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150912,1728688151767,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.767",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150913,1728688151792,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.792",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150914,1728688151819,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.819",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150915,1728688151843,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.843",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150916,1728688151867,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.867",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150917,1728688151893,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.893",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150918,1728688151921,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.921",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150919,1728688151956,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.956",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150920,1728688151984,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:11.984",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150921,1728688152010,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:12.010",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150922,1728688152033,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:12.033",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150923,1728688152056,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:12.056",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150924,1728688152080,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:12.080",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150925,1728688152102,"fUST",-269.75288174,0.0003553,7,"2024-10-11T23:09:12.102",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150926,1728688152124,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:12.124",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150927,1728688152147,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:12.147",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150928,1728688152172,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:12.172",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150929,1728688152194,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:12.194",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150930,1728688152216,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:12.216",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150931,1728688152239,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:12.239",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150932,1728688152261,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:12.261",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150933,1728688152283,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:12.283",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150934,1728688152305,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:12.305",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150935,1728688152327,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:12.327",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150936,1728688152349,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:12.349",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150937,1728688152371,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:12.371",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150938,1728688152393,"fUST",-300.0,0.0003553,7,"2024-10-11T23:09:12.393",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150939,1728688152415,"fUST",-168.608532,0.00035533,2,"2024-10-11T23:09:12.415",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150940,1728688152437,"fUST",-168.608532,0.00035553,2,"2024-10-11T23:09:12.437",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150941,1728688152459,"fUST",-168.608532,0.00035573,2,"2024-10-11T23:09:12.459",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150942,1728688152483,"fUST",-168.608532,0.00035592,2,"2024-10-11T23:09:12.483",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150943,1728688152507,"fUST",-168.608532,0.00035612,2,"2024-10-11T23:09:12.507",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150944,1728688152531,"fUST",-168.608532,0.00035632,2,"2024-10-11T23:09:12.531",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150945,1728688152554,"fUST",-168.608532,0.00035651,2,"2024-10-11T23:09:12.554",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150946,1728688152576,"fUST",-302.75782099,0.000357,2,"2024-10-11T23:09:12.576",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150947,1728688152597,"fUST",-661.80240518,0.00035711,2,"2024-10-11T23:09:12.597",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150948,1728688152620,"fUST",-560.0,0.00035992,2,"2024-10-11T23:09:12.620",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150949,1728688152648,"fUST",-500.0,0.00036015,5,"2024-10-11T23:09:12.648",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150950,1728688152670,"fUST",-500.0,0.00036015,5,"2024-10-11T23:09:12.670",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150951,1728688152693,"fUST",-500.0,0.00036044,5,"2024-10-11T23:09:12.693",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150952,1728688152717,"fUST",-320.2972837,0.0003605,2,"2024-10-11T23:09:12.717",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150953,1728688152739,"fUST",-500.0,0.00036112,2,"2024-10-11T23:09:12.739",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150954,1728688152763,"fUST",-253.0,0.00036516,2,"2024-10-11T23:09:12.763",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150955,1728688152788,"fUST",-280.49555478,0.00036635,5,"2024-10-11T23:09:12.788",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150956,1728688152813,"fUST",-661.80240518,0.00036808,2,"2024-10-11T23:09:12.813",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150957,1728688152837,"fUST",-560.0,0.00036868,2,"2024-10-11T23:09:12.837",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150958,1728688152860,"fUST",-171.59,0.00036881,3,"2024-10-11T23:09:12.860",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150959,1728688152883,"fUST",-2422.48,0.00036891,3,"2024-10-11T23:09:12.883",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150960,1728688152905,"fUST",-1372.74,0.00036891,3,"2024-10-11T23:09:12.905",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150961,1728688152928,"fUST",-686.36,0.00036891,3,"2024-10-11T23:09:12.928",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150962,1728688152952,"fUST",-1000.0,0.00037,7,"2024-10-11T23:09:12.952",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150963,1728688152974,"fUST",-185.35221641,0.0003701,2,"2024-10-11T23:09:12.974",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150964,1728688152997,"fUST",-500.0,0.0003701,2,"2024-10-11T23:09:12.997",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150965,1728688153024,"fUST",-1377.66,0.00037169,10,"2024-10-11T23:09:13.024",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150966,1728688153048,"fUST",-1148.05,0.00037169,10,"2024-10-11T23:09:13.048",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150967,1728688153071,"fUST",-8129.82092668,0.00037179,5,"2024-10-11T23:09:13.071",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150968,1728688153164,"fUST",-44198.24036604,0.00037179,5,"2024-10-11T23:09:13.164",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150969,1728688153333,"fUST",-32198.85594708,0.00037179,5,"2024-10-11T23:09:13.333",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150970,1728688153358,"fUST",-514.81,0.00037179,3,"2024-10-11T23:09:13.358",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150971,1728688153380,"fUST",-30426.16629393,0.000372,103,"2024-10-11T23:09:13.380",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150972,1728688153402,"fUST",-395.45659448,0.00037374,15,"2024-10-11T23:09:13.402",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150973,1728688153424,"fUST",-432.5022703,0.00037374,15,"2024-10-11T23:09:13.424",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150974,1728688153447,"fUST",-169.92982681,0.00037374,15,"2024-10-11T23:09:13.447",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150975,1728688153472,"fUST",-387.47897689,0.00037374,15,"2024-10-11T23:09:13.472",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150976,1728688153497,"fUST",-42263.4586199,0.00037375,5,"2024-10-11T23:09:13.497",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150977,1728688153521,"fUST",-501.51634767,0.00037481,2,"2024-10-11T23:09:13.521",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150978,1728688153545,"fUST",-197.496,0.00037524,48,"2024-10-11T23:09:13.545",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150979,1728688153569,"fUST",-42263.4586199,0.00037555,5,"2024-10-11T23:09:13.569",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150980,1728688153590,"fUST",-661.80240518,0.00037905,2,"2024-10-11T23:09:13.590",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150981,1728688153612,"fUST",-343.18,0.00038251,3,"2024-10-11T23:09:13.612",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150982,1728688153635,"fUST",-1910.90617573,0.00038356,2,"2024-10-11T23:09:13.635",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150983,1728688153656,"fUST",-250.0,0.00038607,2,"2024-10-11T23:09:13.656",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150984,1728688153678,"fUST",-783.0,0.00038651,5,"2024-10-11T23:09:13.678",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150985,1728688153699,"fUST",-4354.63128517,0.00038665,2,"2024-10-11T23:09:13.699",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150986,1728688153720,"fUST",-500.0,0.00039062,5,"2024-10-11T23:09:13.720",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150987,1728688153741,"fUST",-294.0,0.00039476,2,"2024-10-11T23:09:13.741",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150988,1728688153762,"fUST",-253.0,0.00039516,2,"2024-10-11T23:09:13.762",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150989,1728688153785,"fUST",-650.0,0.00039726,15,"2024-10-11T23:09:13.785",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150990,1728688153806,"fUST",-1000.0,0.0004,7,"2024-10-11T23:09:13.806",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150991,1728688153827,"fUST",-150.112233,0.0004,9,"2024-10-11T23:09:13.827",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150992,1728688153848,"fUST",-500.0,0.0004,120,"2024-10-11T23:09:13.848",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150993,1728688153869,"fUST",-783.0,0.00040554,30,"2024-10-11T23:09:13.869",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150994,1728688153890,"fUST",-1286.88289349,0.000407,2,"2024-10-11T23:09:13.890",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150995,1728688153911,"fUST",-3036.94032534,0.00040914,14,"2024-10-11T23:09:13.911",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150996,1728688153936,"fUST",-154.96,0.000412,31,"2024-10-11T23:09:13.936",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150997,1728688153962,"fUST",-154.96,0.000412,31,"2024-10-11T23:09:13.962",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150998,1728688153989,"fUST",-154.96,0.000412,31,"2024-10-11T23:09:13.989",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340150999,1728688154014,"fUST",-1097.0,0.00041506,5,"2024-10-11T23:09:14.014",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151000,1728688154035,"fUST",-168.474249,0.00041653,2,"2024-10-11T23:09:14.035",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151001,1728688154056,"fUST",-150.112233,0.00042,6,"2024-10-11T23:09:14.056",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151002,1728688154079,"fUST",-30426.16629389,0.0004245,120,"2024-10-11T23:09:14.079",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151003,1728688154103,"fUST",-42263.4586199,0.00042467,6,"2024-10-11T23:09:14.103",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151004,1728688154126,"fUST",-24187.22095488,0.00042477,6,"2024-10-11T23:09:14.126",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151005,1728688160447,"fUST",10000.0,0.000211,30,"2024-10-11T23:09:20.447",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151007,1728688169100,"fUST",-500.0,0.0003553,7,"2024-10-11T23:09:29.100",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151008,1728688169125,"fUST",-250.0,0.00036434,2,"2024-10-11T23:09:29.125",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151009,1728688169150,"fUST",-250.0,0.00036534,2,"2024-10-11T23:09:29.150",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151010,1728688169174,"fUST",-250.0,0.00036634,2,"2024-10-11T23:09:29.174",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151011,1728688169197,"fUST",-250.0,0.00036734,2,"2024-10-11T23:09:29.197",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151012,1728688169220,"fUST",-250.0,0.00036834,2,"2024-10-11T23:09:29.220",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151013,1728688169245,"fUST",-250.0,0.00036934,2,"2024-10-11T23:09:29.245",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151014,1728688169266,"fUST",-250.0,0.00037034,2,"2024-10-11T23:09:29.266",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151015,1728688169291,"fUST",-18076.23766502,0.00042477,6,"2024-10-11T23:09:29.291",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151016,1728688169312,"fUST",-1000.0,0.00042497,7,"2024-10-11T23:09:29.312",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151017,1728688169337,"fUST",-37552.27209498,0.00042641,6,"2024-10-11T23:09:29.337",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151018,1728688171106,"fUST",-250.0,0.00037134,2,"2024-10-11T23:09:31.106",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151019,1728688171132,"fUST",-250.0,0.00037234,2,"2024-10-11T23:09:31.132",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151020,1728688171156,"fUST",-250.0,0.00037333,2,"2024-10-11T23:09:31.156",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151021,1728688171179,"fUST",-250.0,0.00037433,2,"2024-10-11T23:09:31.179",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151022,1728688171199,"fUST",-250.0,0.00037533,2,"2024-10-11T23:09:31.199",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151023,1728688171224,"fUST",-250.0,0.00037633,2,"2024-10-11T23:09:31.224",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151024,1728688171248,"fUST",-250.0,0.00037733,2,"2024-10-11T23:09:31.248",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151025,1728688171271,"fUST",-250.0,0.00037833,2,"2024-10-11T23:09:31.271",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151026,1728688171295,"fUST",-2299.78324741,0.00042641,6,"2024-10-11T23:09:31.295",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151060,1728688232274,"fUST",-250.0,0.00037933,2,"2024-10-11T23:10:32.274",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151061,1728688232284,"fUST",-250.0,0.00038033,2,"2024-10-11T23:10:32.284",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151062,1728688232293,"fUST",-250.0,0.00038133,2,"2024-10-11T23:10:32.293",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151063,1728688232302,"fUST",-250.0,0.00038233,2,"2024-10-11T23:10:32.302",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151064,1728688232311,"fUST",-250.0,0.00038333,2,"2024-10-11T23:10:32.311",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151065,1728688232321,"fUST",-1637.66789583,0.00042641,6,"2024-10-11T23:10:32.321",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151081,1728688238662,"fUST",-773.73538168,0.00042641,6,"2024-10-11T23:10:38.662",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151082,1728688238672,"fUST",-228.0,0.00043152,5,"2024-10-11T23:10:38.672",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151083,1728688238682,"fUST",-550.0,0.00043153,30,"2024-10-11T23:10:38.682",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151084,1728688238691,"fUST",-171.677469,0.00043154,2,"2024-10-11T23:10:38.691",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151085,1728688238701,"fUST",-500.0,0.0004355,10,"2024-10-11T23:10:38.701",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151086,1728688238711,"fUST",-150.112233,0.00044,10,"2024-10-11T23:10:38.711",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151087,1728688238722,"fUST",-400.0,0.00044658,2,"2024-10-11T23:10:38.722",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151088,1728688238733,"fUST",-1000.0,0.0004492,10,"2024-10-11T23:10:38.733",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151089,1728688238746,"fUST",-150.112233,0.00046,12,"2024-10-11T23:10:38.746",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151090,1728688238757,"fUST",-164.0,0.00046849,90,"2024-10-11T23:10:38.757",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151091,1728688238768,"fUST",-1500.0,0.00046923,10,"2024-10-11T23:10:38.768",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151092,1728688238778,"fUST",-164.0,0.00047,90,"2024-10-11T23:10:38.778",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151093,1728688238789,"fUST",-154.96,0.00047,42,"2024-10-11T23:10:38.789",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151094,1728688238800,"fUST",-154.96,0.00047,42,"2024-10-11T23:10:38.800",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151095,1728688238811,"fUST",-154.96,0.00047,42,"2024-10-11T23:10:38.811",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151096,1728688238821,"fUST",-154.96,0.00047,42,"2024-10-11T23:10:38.821",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151097,1728688238831,"fUST",-154.96,0.00047,42,"2024-10-11T23:10:38.831",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151098,1728688238840,"fUST",-154.96,0.00047,42,"2024-10-11T23:10:38.840",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151099,1728688238850,"fUST",-286.797229,0.0004742,2,"2024-10-11T23:10:38.850",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151100,1728688238860,"fUST",-770.0,0.00047468,30,"2024-10-11T23:10:38.860",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151101,1728688238870,"fUST",-150.112233,0.00048,15,"2024-10-11T23:10:38.870",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151102,1728688238880,"fUST",-164.0,0.00048904,90,"2024-10-11T23:10:38.880",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151103,1728688238894,"fUST",-345.23832114,0.00049264,10,"2024-10-11T23:10:38.894",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151104,1728688238906,"fUST",-400.0,0.00049517,2,"2024-10-11T23:10:38.906",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151105,1728688238917,"fUST",-150.112233,0.0005,10,"2024-10-11T23:10:38.917",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151106,1728688238927,"fUST",-310.0,0.0005,30,"2024-10-11T23:10:38.927",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151107,1728688238940,"fUST",-169.0,0.00051349,120,"2024-10-11T23:10:38.940",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151108,1728688238950,"fUST",-30426.16629389,0.00051484,120,"2024-10-11T23:10:38.950",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151109,1728688238959,"fUST",-522.83198934,0.00051484,120,"2024-10-11T23:10:38.959",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151110,1728688238971,"fUST",-150.112233,0.00052,10,"2024-10-11T23:10:38.971",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151111,1728688238982,"fUST",-658.0,0.00052215,120,"2024-10-11T23:10:38.982",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151112,1728688238994,"fUST",-600.0,0.000528,2,"2024-10-11T23:10:38.994",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151113,1728688239006,"fUST",-154.96,0.000529,51,"2024-10-11T23:10:39.006",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151114,1728688239017,"fUST",-154.96,0.000529,51,"2024-10-11T23:10:39.017",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151115,1728688239026,"fUST",-154.96,0.000529,51,"2024-10-11T23:10:39.026",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151116,1728688239036,"fUST",-154.96,0.000529,51,"2024-10-11T23:10:39.036",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151117,1728688239048,"fUST",-154.96,0.000529,51,"2024-10-11T23:10:39.048",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151118,1728688239058,"fUST",-154.96,0.000529,51,"2024-10-11T23:10:39.058",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151119,1728688239070,"fUST",-500.0,0.00053002,120,"2024-10-11T23:10:39.070",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151120,1728688239080,"fUST",-500.0,0.00053002,120,"2024-10-11T23:10:39.080",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151121,1728688239200,"fUST",-239.90016805,0.00053002,120,"2024-10-11T23:10:39.200",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151122,1728688239212,"fUST",-500.0,0.00053002,120,"2024-10-11T23:10:39.212",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151123,1728688239221,"fUST",-500.0,0.00053002,120,"2024-10-11T23:10:39.221",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151124,1728688239233,"fUST",-500.0,0.00053002,120,"2024-10-11T23:10:39.233",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151125,1728688239243,"fUST",-454.16992696,0.00053002,120,"2024-10-11T23:10:39.243",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151126,1728688239253,"fUST",-556.97528817,0.00053002,120,"2024-10-11T23:10:39.253",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151127,1728688239264,"fUST",-25570.31305413,0.00053003,120,"2024-10-11T23:10:39.264",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151128,1728688239276,"fUST",-150.112233,0.000532,16,"2024-10-11T23:10:39.276",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151129,1728688239286,"fUST",-600.0,0.0005335,2,"2024-10-11T23:10:39.286",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151130,1728688239297,"fUST",-600.0,0.000539,2,"2024-10-11T23:10:39.297",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151131,1728688239307,"fUST",-235.6072033,0.00053973,30,"2024-10-11T23:10:39.307",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151132,1728688239316,"fUST",-209.9542747,0.00053973,30,"2024-10-11T23:10:39.316",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151133,1728688239327,"fUST",-209.9542747,0.00053973,30,"2024-10-11T23:10:39.327",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151134,1728688239338,"fUST",-150.112233,0.00054,11,"2024-10-11T23:10:39.338",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151135,1728688239348,"fUST",-233.28006,0.00054,15,"2024-10-11T23:10:39.348",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151136,1728688239358,"fUST",-4354.63128517,0.00054107,28,"2024-10-11T23:10:39.358",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151137,1728688239368,"fUST",-150.112233,0.000543,16,"2024-10-11T23:10:39.368",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151138,1728688239378,"fUST",-400.0,0.00054376,2,"2024-10-11T23:10:39.378",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151139,1728688239387,"fUST",-600.0,0.0005445,2,"2024-10-11T23:10:39.387",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151140,1728688239398,"fUST",-193.55572777,0.00054573,2,"2024-10-11T23:10:39.398",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151141,1728688239409,"fUST",-956.7,0.00054783,10,"2024-10-11T23:10:39.409",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151142,1728688239420,"fUST",-797.25,0.00054783,10,"2024-10-11T23:10:39.420",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151143,1728688239430,"fUST",-28368.0436,0.00054793,30,"2024-10-11T23:10:39.430",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151144,1728688239440,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.440",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151145,1728688239450,"fUST",-528.65536785,0.00054794,120,"2024-10-11T23:10:39.450",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151146,1728688239462,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.462",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151147,1728688239472,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.472",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151148,1728688239482,"fUST",-500.0,0.00054794,2,"2024-10-11T23:10:39.482",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151149,1728688239492,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.492",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151150,1728688239501,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.501",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151151,1728688239510,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.510",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151152,1728688239520,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.520",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151153,1728688239529,"fUST",-500.0,0.00054794,30,"2024-10-11T23:10:39.529",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151154,1728688239539,"fUST",-316.32847785,0.00054794,2,"2024-10-11T23:10:39.539",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151155,1728688239549,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.549",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151156,1728688239560,"fUST",-535.18,0.00054794,120,"2024-10-11T23:10:39.560",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151157,1728688239570,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.570",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151158,1728688239579,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.579",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151159,1728688239589,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.589",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151160,1728688239598,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.598",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151161,1728688239608,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.608",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151162,1728688239619,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.619",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151163,1728688239628,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.628",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151164,1728688239638,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.638",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151165,1728688239647,"fUST",-500.0,0.00054794,7,"2024-10-11T23:10:39.647",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151166,1728688239657,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.657",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151167,1728688239667,"fUST",-300.0,0.00054794,120,"2024-10-11T23:10:39.667",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151168,1728688239677,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.677",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151169,1728688239687,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.687",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151170,1728688239696,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.696",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151171,1728688239706,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.706",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151172,1728688239715,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.715",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151173,1728688239724,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.724",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151174,1728688239734,"fUST",-531.7543553,0.00054794,120,"2024-10-11T23:10:39.734",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151175,1728688239744,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.744",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151176,1728688239753,"fUST",-573.48,0.00054794,120,"2024-10-11T23:10:39.753",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151177,1728688239762,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.762",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151178,1728688239772,"fUST",-302.11958062,0.00054794,120,"2024-10-11T23:10:39.772",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151179,1728688239781,"fUST",-603.17950864,0.00054794,120,"2024-10-11T23:10:39.781",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151180,1728688239790,"fUST",-500.0,0.00054794,120,"2024-10-11T23:10:39.790",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151181,1728688239800,"fUST",-10495.17,0.00054794,18,"2024-10-11T23:10:39.800",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151183,1728688239809,"fUST",-150.96,0.00054794,2,"2024-10-11T23:10:39.809",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151185,1728688239819,"fUST",-153.96,0.00055,2,"2024-10-11T23:10:39.819",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151186,1728688239828,"fUST",-200.0,0.00055,120,"2024-10-11T23:10:39.828",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151187,1728688239837,"fUST",-166.0,0.00055,120,"2024-10-11T23:10:39.837",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151188,1728688239847,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:39.847",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151189,1728688239856,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:39.856",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151190,1728688239868,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:39.868",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151193,1728688239878,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:39.878",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151195,1728688239887,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:39.887",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151196,1728688239896,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:39.896",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151197,1728688239906,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:39.906",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151198,1728688239915,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:39.915",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151199,1728688239924,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:39.924",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151200,1728688239934,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:39.934",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151201,1728688239943,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:39.943",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151202,1728688239953,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:39.953",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151203,1728688239962,"fUST",-143.54752534,0.00055062,120,"2024-10-11T23:10:39.962",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151209,1728688240393,"fUST",-9.45247466,0.00055062,120,"2024-10-11T23:10:40.393",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151210,1728688240404,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:40.404",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151211,1728688240416,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:40.416",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151212,1728688240427,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:40.427",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151213,1728688240437,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:40.437",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151215,1728688240447,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:40.447",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151217,1728688240456,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:40.456",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151219,1728688240465,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:40.465",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151221,1728688240474,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:40.474",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151222,1728688240483,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:40.483",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151223,1728688240494,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:40.494",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151224,1728688240505,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:40.505",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151225,1728688240517,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:40.517",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151226,1728688240526,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:40.526",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151227,1728688240535,"fUST",-153.0,0.00055062,120,"2024-10-11T23:10:40.535",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151228,1728688240545,"fUST",-10495.17,0.00055068,18,"2024-10-11T23:10:40.545",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151229,1728688240554,"fUST",-166.0,0.00055068,120,"2024-10-11T23:10:40.554",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151230,1728688240564,"fUST",-10495.17,0.00055342,18,"2024-10-11T23:10:40.564",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151231,1728688240574,"fUST",-150.112233,0.000554,13,"2024-10-11T23:10:40.574",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151232,1728688240586,"fUST",-10495.17,0.00055616,18,"2024-10-11T23:10:40.586",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151233,1728688240597,"fUST",-197.496,0.00055643,106,"2024-10-11T23:10:40.597",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151234,1728688240613,"fUST",-302.75158921,0.00055889,120,"2024-10-11T23:10:40.613",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151235,1728688240622,"fUST",-276.81961613,0.00055889,120,"2024-10-11T23:10:40.622",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151236,1728688240633,"fUST",-271.23528383,0.00055889,120,"2024-10-11T23:10:40.633",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151237,1728688240642,"fUST",-10495.17,0.0005589,18,"2024-10-11T23:10:40.642",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151238,1728688240652,"fUST",-150.112233,0.00056,16,"2024-10-11T23:10:40.652",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151239,1728688240664,"fUST",-150.112233,0.00056,14,"2024-10-11T23:10:40.664",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151240,1728688240674,"fUST",-3387.86872573,0.00056061,61,"2024-10-11T23:10:40.674",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151241,1728688240688,"fUST",-32275.72790921,0.00056061,61,"2024-10-11T23:10:40.688",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151242,1728688240700,"fUST",-151.0,0.00056061,120,"2024-10-11T23:10:40.700",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151243,1728688240710,"fUST",-198.405478,0.00056061,120,"2024-10-11T23:10:40.710",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151244,1728688240720,"fUST",-151.0,0.00056061,120,"2024-10-11T23:10:40.720",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151245,1728688240731,"fUST",-10495.17,0.00056164,18,"2024-10-11T23:10:40.731",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151246,1728688240742,"fUST",-150.112233,0.000564,14,"2024-10-11T23:10:40.742",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151247,1728688240753,"fUST",-10495.17,0.00056438,18,"2024-10-11T23:10:40.753",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151248,1728688240767,"fUST",-10495.17,0.00056712,18,"2024-10-11T23:10:40.767",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151249,1728688240778,"fUST",-640.93467285,0.000569,2,"2024-10-11T23:10:40.778",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151250,1728688240791,"fUST",-150.0,0.0005698,120,"2024-10-11T23:10:40.791",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151251,1728688240802,"fUST",-567.566,0.0005698,120,"2024-10-11T23:10:40.802",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151252,1728688240812,"fUST",-1219.0,0.0005698,120,"2024-10-11T23:10:40.812",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151253,1728688240822,"fUST",-10495.17,0.00056986,18,"2024-10-11T23:10:40.822",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151254,1728688240833,"fUST",-500.0,0.00057,12,"2024-10-11T23:10:40.833",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151255,1728688240845,"fUST",-500.0,0.00057,15,"2024-10-11T23:10:40.845",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151256,1728688240857,"fUST",-150.0,0.00057127,7,"2024-10-11T23:10:40.857",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151257,1728688240869,"fUST",-10495.17,0.0005726,18,"2024-10-11T23:10:40.869",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151258,1728688240878,"fUST",-150.112233,0.000575,16,"2024-10-11T23:10:40.878",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151259,1728688240890,"fUST",-151.0,0.00057534,120,"2024-10-11T23:10:40.890",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151260,1728688240900,"fUST",-10495.17,0.00057534,18,"2024-10-11T23:10:40.900",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151261,1728688240910,"fUST",-201.0,0.00057534,120,"2024-10-11T23:10:40.910",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151262,1728688240920,"fUST",-166.0,0.00057534,120,"2024-10-11T23:10:40.920",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151263,1728688240929,"fUST",-250.0,0.00057675,7,"2024-10-11T23:10:40.929",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151264,1728688240939,"fUST",-10495.17,0.00057808,18,"2024-10-11T23:10:40.939",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151265,1728688240948,"fUST",-151.0,0.00057914,30,"2024-10-11T23:10:40.948",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151266,1728688240958,"fUST",-151.0,0.00057914,30,"2024-10-11T23:10:40.958",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151267,1728688240968,"fUST",-151.0,0.00057914,30,"2024-10-11T23:10:40.968",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151268,1728688240978,"fUST",-151.0,0.00057914,30,"2024-10-11T23:10:40.978",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151269,1728688240987,"fUST",-151.0,0.00057914,30,"2024-10-11T23:10:40.987",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151270,1728688240997,"fUST",-151.0,0.00057914,30,"2024-10-11T23:10:40.997",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151271,1728688241008,"fUST",-168797.18888064,0.00057915,2,"2024-10-11T23:10:41.008",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151272,1728688241017,"fUST",-151.0,0.00057915,120,"2024-10-11T23:10:41.017",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151273,1728688241027,"fUST",-151.0,0.00057915,120,"2024-10-11T23:10:41.027",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151274,1728688241036,"fUST",-151.0,0.00057915,30,"2024-10-11T23:10:41.036",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151275,1728688241045,"fUST",-151.0,0.00057915,30,"2024-10-11T23:10:41.045",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151276,1728688241055,"fUST",-150.112233,0.00058,13,"2024-10-11T23:10:41.055",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151277,1728688241064,"fUST",-10495.17,0.00058082,18,"2024-10-11T23:10:41.064",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151278,1728688241077,"fUST",-350.0,0.00058223,7,"2024-10-11T23:10:41.077",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151279,1728688241086,"fUST",-10495.17,0.00058356,18,"2024-10-11T23:10:41.086",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151280,1728688241095,"fUST",-5800.0,0.000585,90,"2024-10-11T23:10:41.095",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151281,1728688241106,"fUST",-150.112233,0.000586,12,"2024-10-11T23:10:41.106",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151282,1728688241117,"fUST",-10495.17,0.0005863,18,"2024-10-11T23:10:41.117",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151283,1728688241127,"fUST",-164.0,0.00058685,120,"2024-10-11T23:10:41.127",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151284,1728688241136,"fUST",-450.0,0.00058771,7,"2024-10-11T23:10:41.136",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151285,1728688241146,"fUST",-154.96,0.000588,60,"2024-10-11T23:10:41.146",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151286,1728688241156,"fUST",-154.96,0.000588,60,"2024-10-11T23:10:41.156",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151287,1728688241166,"fUST",-154.96,0.000588,60,"2024-10-11T23:10:41.166",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151288,1728688241175,"fUST",-154.96,0.000588,60,"2024-10-11T23:10:41.175",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151289,1728688241184,"fUST",-154.96,0.000588,60,"2024-10-11T23:10:41.184",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151290,1728688241194,"fUST",-154.96,0.000588,60,"2024-10-11T23:10:41.194",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151291,1728688241203,"fUST",-10495.17,0.00058904,18,"2024-10-11T23:10:41.203",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151292,1728688241212,"fUST",-64137.0,0.00059,120,"2024-10-11T23:10:41.212",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151293,1728688241222,"fUST",-299.067432,0.00059,120,"2024-10-11T23:10:41.222",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151294,1728688241232,"fUST",-299.067432,0.00059,120,"2024-10-11T23:10:41.232",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151295,1728688241242,"fUST",-151.0,0.00059,120,"2024-10-11T23:10:41.242",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151296,1728688241252,"fUST",-151.0,0.00059,60,"2024-10-11T23:10:41.252",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151297,1728688241261,"fUST",-151.0,0.00059,120,"2024-10-11T23:10:41.261",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151298,1728688241270,"fUST",-151.0,0.00059,120,"2024-10-11T23:10:41.270",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151299,1728688241280,"fUST",-151.0,0.00059,120,"2024-10-11T23:10:41.280",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151300,1728688241289,"fUST",-151.0,0.00059,120,"2024-10-11T23:10:41.289",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151301,1728688241298,"fUST",-150.0,0.00059161,120,"2024-10-11T23:10:41.298",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151302,1728688241307,"fUST",-150.0,0.00059161,120,"2024-10-11T23:10:41.307",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151303,1728688241316,"fUST",-250.0,0.00059161,120,"2024-10-11T23:10:41.316",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151304,1728688241326,"fUST",-150.0,0.00059161,120,"2024-10-11T23:10:41.326",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151305,1728688241335,"fUST",-10495.17,0.00059178,18,"2024-10-11T23:10:41.335",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151306,1728688241344,"fUST",-400.0,0.00059236,2,"2024-10-11T23:10:41.344",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151307,1728688241353,"fUST",-4354.63128517,0.00059255,28,"2024-10-11T23:10:41.353",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151308,1728688241363,"fUST",-550.0,0.00059319,7,"2024-10-11T23:10:41.363",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151309,1728688241372,"fUST",-153.0,0.00059387,120,"2024-10-11T23:10:41.372",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151310,1728688241382,"fUST",-153.0,0.00059387,120,"2024-10-11T23:10:41.382",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151311,1728688241391,"fUST",-153.0,0.00059387,120,"2024-10-11T23:10:41.391",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151312,1728688241400,"fUST",-153.0,0.00059387,120,"2024-10-11T23:10:41.400",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151313,1728688241410,"fUST",-153.0,0.00059387,120,"2024-10-11T23:10:41.410",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151314,1728688241419,"fUST",-153.0,0.00059387,120,"2024-10-11T23:10:41.419",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151315,1728688241429,"fUST",-153.0,0.00059387,120,"2024-10-11T23:10:41.429",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151316,1728688241438,"fUST",-153.0,0.00059387,120,"2024-10-11T23:10:41.438",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151317,1728688241448,"fUST",-153.0,0.00059387,120,"2024-10-11T23:10:41.448",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151318,1728688241458,"fUST",-153.0,0.00059387,120,"2024-10-11T23:10:41.458",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151319,1728688241467,"fUST",-153.0,0.00059387,120,"2024-10-11T23:10:41.467",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151320,1728688241477,"fUST",-153.0,0.00059387,120,"2024-10-11T23:10:41.477",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151321,1728688241487,"fUST",-153.0,0.00059387,120,"2024-10-11T23:10:41.487",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151322,1728688241497,"fUST",-153.0,0.00059387,120,"2024-10-11T23:10:41.497",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151323,1728688241506,"fUST",-153.0,0.00059387,120,"2024-10-11T23:10:41.506",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151324,1728688241515,"fUST",-153.0,0.00059387,120,"2024-10-11T23:10:41.515",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151325,1728688241525,"fUST",-153.0,0.00059387,120,"2024-10-11T23:10:41.525",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151326,1728688241534,"fUST",-151.0,0.00059452,120,"2024-10-11T23:10:41.534",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151327,1728688241544,"fUST",-10495.17,0.00059452,18,"2024-10-11T23:10:41.544",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151328,1728688241554,"fUST",-150.112233,0.000597,10,"2024-10-11T23:10:41.554",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151329,1728688241564,"fUST",-151.0,0.00059726,120,"2024-10-11T23:10:41.564",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151330,1728688241574,"fUST",-10495.17,0.00059726,18,"2024-10-11T23:10:41.574",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151331,1728688241583,"fUST",-650.0,0.00059867,7,"2024-10-11T23:10:41.583",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151332,1728688241593,"fUST",-150.0,0.0005998,120,"2024-10-11T23:10:41.593",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151333,1728688241602,"fUST",-1219.0,0.0005998,120,"2024-10-11T23:10:41.602",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151334,1728688241612,"fUST",-10495.17,0.00059999,18,"2024-10-11T23:10:41.612",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151335,1728688241621,"fUST",-500.0,0.00060273,120,"2024-10-11T23:10:41.621",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151336,1728688241631,"fUST",-500.0,0.00060273,120,"2024-10-11T23:10:41.631",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151337,1728688241724,"fUST",-500.0,0.00060273,120,"2024-10-11T23:10:41.724",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151338,1728688241734,"fUST",-10495.17,0.00060273,18,"2024-10-11T23:10:41.734",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151339,1728688241743,"fUST",-172.0,0.00060411,120,"2024-10-11T23:10:41.743",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151340,1728688241753,"fUST",-750.0,0.00060415,7,"2024-10-11T23:10:41.753",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151341,1728688241763,"fUST",-30426.16629389,0.00060517,120,"2024-10-11T23:10:41.763",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151342,1728688241773,"fUST",-10495.17,0.00060547,18,"2024-10-11T23:10:41.773",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151343,1728688241782,"fUST",-150.112233,0.000608,14,"2024-10-11T23:10:41.782",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151344,1728688241792,"fUST",-10495.17,0.00060821,18,"2024-10-11T23:10:41.792",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151345,1728688241801,"fUST",-459.39791826,0.00060963,7,"2024-10-11T23:10:41.801",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151346,1728688241811,"fUST",-1000.0,0.00061,120,"2024-10-11T23:10:41.811",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151347,1728688241820,"fUST",-10495.27753481,0.00061095,18,"2024-10-11T23:10:41.820",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151348,1728688241829,"fUST",-164.0,0.00061619,120,"2024-10-11T23:10:41.829",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151349,1728688241838,"fUST",-150.112233,0.000618,12,"2024-10-11T23:10:41.838",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151350,1728688241848,"fUST",-1000.0,0.00062,120,"2024-10-11T23:10:41.848",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151351,1728688241857,"fUST",-300.0,0.00062,120,"2024-10-11T23:10:41.857",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151352,1728688241870,"fUST",-151.0,0.00062099,120,"2024-10-11T23:10:41.870",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151353,1728688241880,"fUST",-151.0,0.00062099,120,"2024-10-11T23:10:41.880",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151354,1728688241890,"fUST",-151.0,0.00062099,30,"2024-10-11T23:10:41.890",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151355,1728688241900,"fUST",-150.0,0.00062161,120,"2024-10-11T23:10:41.900",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151356,1728688241909,"fUST",-150.0,0.00062161,120,"2024-10-11T23:10:41.909",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151357,1728688241919,"fUST",-150.0,0.00062161,120,"2024-10-11T23:10:41.919",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151358,1728688241930,"fUST",-150.0,0.00062161,120,"2024-10-11T23:10:41.930",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151359,1728688241940,"fUST",-154.23421214,0.00062312,120,"2024-10-11T23:10:41.940",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151360,1728688241950,"fUST",-6960.46075678,0.00062578,2,"2024-10-11T23:10:41.950",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151361,1728688241959,"fUST",-2000.0,0.0006272,120,"2024-10-11T23:10:41.959",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151362,1728688241969,"fUST",-151.0,0.00062878,120,"2024-10-11T23:10:41.969",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151363,1728688241978,"fUST",-151.0,0.00062878,3,"2024-10-11T23:10:41.978",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151364,1728688241988,"fUST",-151.0,0.00062878,120,"2024-10-11T23:10:41.988",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151365,1728688241997,"fUST",-151.0,0.00062883,120,"2024-10-11T23:10:41.997",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151366,1728688242007,"fUST",-151.0,0.00062883,120,"2024-10-11T23:10:42.007",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151367,1728688242016,"fUST",-151.0,0.00062883,30,"2024-10-11T23:10:42.016",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151368,1728688242026,"fUST",-151.0,0.00062883,30,"2024-10-11T23:10:42.026",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151369,1728688242035,"fUST",-2000.0,0.000629,120,"2024-10-11T23:10:42.035",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151370,1728688242044,"fUST",-150.112233,0.000629,13,"2024-10-11T23:10:42.044",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151371,1728688242054,"fUST",-150.0,0.0006298,120,"2024-10-11T23:10:42.054",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151372,1728688242065,"fUST",-1219.0,0.0006298,120,"2024-10-11T23:10:42.065",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151373,1728688242078,"fUST",-500.0,0.00063,120,"2024-10-11T23:10:42.078",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151374,1728688242087,"fUST",-2000.0,0.00063,120,"2024-10-11T23:10:42.087",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151375,1728688242098,"fUST",-2000.0,0.00063,120,"2024-10-11T23:10:42.098",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151376,1728688242107,"fUST",-2000.0,0.00063,120,"2024-10-11T23:10:42.107",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151377,1728688242118,"fUST",-2025.21,0.00063,120,"2024-10-11T23:10:42.118",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151378,1728688242127,"fUST",-1694.72,0.00063,30,"2024-10-11T23:10:42.127",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151379,1728688242136,"fUST",-150.0,0.00063301,2,"2024-10-11T23:10:42.136",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151380,1728688242148,"fUST",-11449.04219416,0.0006335,2,"2024-10-11T23:10:42.148",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151381,1728688242158,"fUST",-523.19319728,0.000635,120,"2024-10-11T23:10:42.158",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151382,1728688242167,"fUST",-2000.0,0.000639,120,"2024-10-11T23:10:42.167",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151383,1728688242177,"fUST",-194.81,0.00063989,30,"2024-10-11T23:10:42.177",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151384,1728688242187,"fUST",-151.0,0.0006399,120,"2024-10-11T23:10:42.187",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151385,1728688242196,"fUST",-153.191282,0.0006399,120,"2024-10-11T23:10:42.196",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151386,1728688242207,"fUST",-270979.65494976,0.0006399,120,"2024-10-11T23:10:42.207",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151387,1728688242411,"fUST",-131.09919462,0.0006399,120,"2024-10-11T23:10:42.411",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151388,1728688242424,"fUST",-76794.19199363,0.0006399,120,"2024-10-11T23:10:42.424",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151389,1728688242435,"fUST",-151.0,0.0006399,120,"2024-10-11T23:10:42.435",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151390,1728688242445,"fUST",-151.0,0.0006399,30,"2024-10-11T23:10:42.445",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151391,1728688242458,"fUST",-151.0,0.0006399,30,"2024-10-11T23:10:42.458",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151392,1728688242467,"fUST",-299.067432,0.0006399,120,"2024-10-11T23:10:42.467",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151393,1728688242477,"fUST",-299.067432,0.0006399,120,"2024-10-11T23:10:42.477",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151394,1728688242487,"fUST",-151.0,0.0006399,120,"2024-10-11T23:10:42.487",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151395,1728688242498,"fUST",-151.0,0.0006399,60,"2024-10-11T23:10:42.498",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151396,1728688242509,"fUST",-151.0,0.0006399,120,"2024-10-11T23:10:42.509",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151397,1728688242520,"fUST",-151.0,0.0006399,120,"2024-10-11T23:10:42.520",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151398,1728688242530,"fUST",-151.0,0.0006399,120,"2024-10-11T23:10:42.530",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151399,1728688242540,"fUST",-151.0,0.0006399,120,"2024-10-11T23:10:42.540",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151400,1728688242552,"fUST",-151.0,0.0006399,120,"2024-10-11T23:10:42.552",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151401,1728688242562,"fUST",-1000.0,0.00063993,60,"2024-10-11T23:10:42.562",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151402,1728688242573,"fUST",-160.0,0.00063999,90,"2024-10-11T23:10:42.573",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151403,1728688242583,"fUST",-90123.03039091,0.00064,120,"2024-10-11T23:10:42.583",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151442,1728688245292,"fUST",196.163953,0.00026986,2,"2024-10-11T23:10:45.292",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151449,1728688246319,"fUST",-1113.59239961,0.00059161,2,"2024-10-11T23:10:46.319",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151450,1728688246911,"fUST",-1006.33146959,0.00059161,2,"2024-10-11T23:10:46.911",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151451,1728688334154,"fUST",56185.61122073,6.4e-06,120,"2024-10-11T23:12:14.154",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151452,1728688334187,"fUST",18236.30834385,6.4e-06,120,"2024-10-11T23:12:14.187",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151454,1728688405006,"fUST",270979.65494976,6e-08,120,"2024-10-11T23:13:25.006",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151455,1728688615764,"fUST",128669.52242059,0.0003,2,"2024-10-11T23:16:55.764",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151457,1728689136153,"fUST",-166.666666,0.00034113,2,"2024-10-11T23:25:36.153",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151458,1728689136177,"fUST",-184.3436732,0.00034803,2,"2024-10-11T23:25:36.177",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151459,1728689136200,"fUST",-906.7487045,0.00034803,2,"2024-10-11T23:25:36.200",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151460,1728689227148,"fUST",-966.3174155,0.00034803,2,"2024-10-11T23:27:07.148",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151461,1728689227170,"fUST",-250.0,0.00035326,2,"2024-10-11T23:27:07.170",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151462,1728689227198,"fUST",-946.62087396,0.00035566,2,"2024-10-11T23:27:07.198",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151463,1728689239111,"fUST",-2053.37912604,0.00035566,2,"2024-10-11T23:27:19.111",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151464,1728689239136,"fUST",-250.0,0.00036081,2,"2024-10-11T23:27:19.136",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151465,1728689239159,"fUST",-250.0,0.0003618,2,"2024-10-11T23:27:19.159",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151466,1728689239182,"fUST",-250.0,0.00036279,2,"2024-10-11T23:27:19.182",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151467,1728689239204,"fUST",-250.0,0.00036377,2,"2024-10-11T23:27:19.204",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151468,1728689239226,"fUST",-400.0,0.00036438,2,"2024-10-11T23:27:19.226",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151469,1728689239249,"fUST",-400.0,0.00036438,2,"2024-10-11T23:27:19.249",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151470,1728689239271,"fUST",-166.666666,0.00036439,2,"2024-10-11T23:27:19.271",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151471,1728689239293,"fUST",-250.0,0.00036476,2,"2024-10-11T23:27:19.293",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151472,1728689239316,"fUST",-250.0,0.00036575,2,"2024-10-11T23:27:19.316",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151473,1728689239340,"fUST",-250.0,0.00036674,2,"2024-10-11T23:27:19.340",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151474,1728689239363,"fUST",-250.0,0.00036773,2,"2024-10-11T23:27:19.363",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151475,1728689239386,"fUST",-250.0,0.00036872,2,"2024-10-11T23:27:19.386",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151476,1728689239409,"fUST",-250.0,0.00036971,2,"2024-10-11T23:27:19.409",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151477,1728689239431,"fUST",-250.0,0.0003707,2,"2024-10-11T23:27:19.431",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151478,1728689239454,"fUST",-250.0,0.00037169,2,"2024-10-11T23:27:19.454",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151479,1728689239481,"fUST",-250.0,0.00037268,2,"2024-10-11T23:27:19.481",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151480,1728689239507,"fUST",-250.0,0.00037367,2,"2024-10-11T23:27:19.507",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151481,1728689239532,"fUST",-250.0,0.00037466,2,"2024-10-11T23:27:19.532",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151482,1728689239558,"fUST",-250.0,0.00037565,2,"2024-10-11T23:27:19.558",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151483,1728689239584,"fUST",-250.0,0.00037664,2,"2024-10-11T23:27:19.584",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151484,1728689239607,"fUST",-250.0,0.00037763,2,"2024-10-11T23:27:19.607",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151485,1728689239632,"fUST",-250.0,0.00037862,2,"2024-10-11T23:27:19.632",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151486,1728689239654,"fUST",-170.687868,0.00037906,2,"2024-10-11T23:27:19.654",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151487,1728689239677,"fUST",-250.0,0.00037961,2,"2024-10-11T23:27:19.677",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151488,1728689239700,"fUST",-166.666666,0.00038764,2,"2024-10-11T23:27:19.700",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151489,1728689239723,"fUST",-560.0,0.00039011,5,"2024-10-11T23:27:19.723",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151490,1728689239745,"fUST",-5359.60175846,0.00039695,2,"2024-10-11T23:27:19.745",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151491,1728689254135,"fUST",-2586.80498967,0.00039695,2,"2024-10-11T23:27:34.135",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151492,1728689254158,"fUST",-4338.00051116,0.00039696,2,"2024-10-11T23:27:34.158",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151493,1728689254181,"fUST",-407.45981857,0.00039779,14,"2024-10-11T23:27:34.181",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151494,1728689254220,"fUST",-293.0,0.00039779,2,"2024-10-11T23:27:34.220",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151495,1728689254244,"fUST",-3435.4320276,0.00039881,2,"2024-10-11T23:27:34.244",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151496,1728689254269,"fUST",-560.0,0.00040081,30,"2024-10-11T23:27:34.269",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151497,1728689254293,"fUST",-707.2318588,0.00040157,2,"2024-10-11T23:27:34.293",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151498,1728689254316,"fUST",-292.26277221,0.00040208,2,"2024-10-11T23:27:34.316",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151501,1728689317896,"fUST",1290.68129873,0.00014,4,"2024-10-11T23:28:37.896",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151503,1728689322312,"fUST",-4120.01467054,0.00033,2,"2024-10-11T23:28:42.312",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151511,1728689354119,"fUST",-400.0,0.00032999,2,"2024-10-11T23:29:14.119",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151512,1728689354147,"fUST",-400.0,0.00032999,2,"2024-10-11T23:29:14.147",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151513,1728689354171,"fUST",-11011.34032794,0.00033,2,"2024-10-11T23:29:14.171",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151514,1728689354195,"fUST",-679.95409969,0.00035,7,"2024-10-11T23:29:14.195",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151515,1728689354221,"fUST",-560.0,0.00035456,2,"2024-10-11T23:29:14.221",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151516,1728689354246,"fUST",-560.0,0.00036299,2,"2024-10-11T23:29:14.246",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151517,1728689354270,"fUST",-34064.86942502,0.000372,103,"2024-10-11T23:29:14.270",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151518,1728689354293,"fUST",-162.163506,0.00037287,2,"2024-10-11T23:29:14.293",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151519,1728689354316,"fUST",-162.163506,0.00037334,2,"2024-10-11T23:29:14.316",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151520,1728689354339,"fUST",-162.163506,0.0003738,2,"2024-10-11T23:29:14.339",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151521,1728689354364,"fUST",-162.163506,0.00037427,2,"2024-10-11T23:29:14.364",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151522,1728689354389,"fUST",-162.163506,0.00037474,2,"2024-10-11T23:29:14.389",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151523,1728689354415,"fUST",-783.0,0.00038095,2,"2024-10-11T23:29:14.415",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151524,1728689354438,"fUST",-568.0,0.00039929,30,"2024-10-11T23:29:14.438",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151525,1728689354462,"fUST",-2010.49053444,0.0004,30,"2024-10-11T23:29:14.462",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151526,1728689354489,"fUST",-3629.00053002,0.0004,10,"2024-10-11T23:29:14.489",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151527,1728689355771,"fUST",-5728.78380514,0.0004,10,"2024-10-11T23:29:15.771",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151528,1728689355800,"fUST",-2042.11419579,0.00040208,2,"2024-10-11T23:29:15.800",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151529,1728689355825,"fUST",-2334.376968,0.00040893,2,"2024-10-11T23:29:15.825",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151530,1728689355853,"fUST",-1097.0,0.00040931,5,"2024-10-11T23:29:15.853",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151531,1728689355880,"fUST",-181.731,0.00041305,60,"2024-10-11T23:29:15.880",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151532,1728689355912,"fUST",-153.21,0.000414,31,"2024-10-11T23:29:15.912",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151533,1728689355941,"fUST",-153.21,0.000414,31,"2024-10-11T23:29:15.941",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151534,1728689355971,"fUST",-153.21,0.000414,31,"2024-10-11T23:29:15.971",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151535,1728689355998,"fUST",-153.21,0.000414,31,"2024-10-11T23:29:15.998",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151536,1728689356025,"fUST",-153.21,0.000414,31,"2024-10-11T23:29:16.025",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151537,1728689356052,"fUST",-153.21,0.000414,31,"2024-10-11T23:29:16.052",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151538,1728689356076,"fUST",-2334.376968,0.00041578,2,"2024-10-11T23:29:16.076",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151539,1728689356099,"fUST",-461.37,0.0004199,10,"2024-10-11T23:29:16.099",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151540,1728689356120,"fUST",-53818.81146476,0.00042,120,"2024-10-11T23:29:16.120",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151541,1728689356140,"fUST",-500.38374145,0.0004342,10,"2024-10-11T23:29:16.140",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151542,1728689356162,"fUST",-500.0,0.0004344,10,"2024-10-11T23:29:16.162",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151543,1728689356185,"fUST",-34064.86942498,0.00043563,120,"2024-10-11T23:29:16.185",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151544,1728689356210,"fUST",-667.0,0.00043978,5,"2024-10-11T23:29:16.210",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151545,1728689356232,"fUST",-400.0,0.00044658,2,"2024-10-11T23:29:16.232",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151546,1728689356255,"fUST",-553.65,0.0004499,10,"2024-10-11T23:29:16.255",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151547,1728689356284,"fUST",-9996.78393071,0.00045,120,"2024-10-11T23:29:16.284",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151548,1728689356310,"fUST",-218.09984025,0.00045,120,"2024-10-11T23:29:16.310",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151549,1728689356332,"fUST",-500.0,0.00045122,10,"2024-10-11T23:29:16.332",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151550,1728689356355,"fUST",-500.0,0.00045122,7,"2024-10-11T23:29:16.355",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151551,1728689356380,"fUST",-664.38,0.0004599,10,"2024-10-11T23:29:16.380",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151552,1728689356406,"fUST",-10116.54646092,0.00046,60,"2024-10-11T23:29:16.406",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151557,1728689359109,"fUST",-13824.72506239,0.00046,60,"2024-10-11T23:29:19.109",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151558,1728689359136,"fUST",-228.5528098,0.00046438,120,"2024-10-11T23:29:19.136",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151559,1728689359164,"fUST",-24900.0,0.00046926,2,"2024-10-11T23:29:19.164",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151560,1728689359189,"fUST",-162.0,0.00047,90,"2024-10-11T23:29:19.189",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151561,1728689359216,"fUST",-442.81339209,0.00047112,2,"2024-10-11T23:29:19.216",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151562,1728689359241,"fUST",-384.48,0.00047191,10,"2024-10-11T23:29:19.241",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151563,1728689359270,"fUST",-153.21,0.000472,42,"2024-10-11T23:29:19.270",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151564,1728689359299,"fUST",-153.21,0.000472,42,"2024-10-11T23:29:19.299",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151565,1728689359329,"fUST",-153.21,0.000472,42,"2024-10-11T23:29:19.329",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151566,1728689359358,"fUST",-153.21,0.000472,42,"2024-10-11T23:29:19.358",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151567,1728689359387,"fUST",-153.21,0.000472,42,"2024-10-11T23:29:19.387",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151568,1728689359415,"fUST",-153.21,0.000472,42,"2024-10-11T23:29:19.415",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151569,1728689359444,"fUST",-153.21,0.000472,42,"2024-10-11T23:29:19.444",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151570,1728689359472,"fUST",-153.21,0.000472,42,"2024-10-11T23:29:19.472",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151571,1728689359503,"fUST",-153.21,0.000472,42,"2024-10-11T23:29:19.503",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151572,1728689359533,"fUST",-153.21,0.000472,42,"2024-10-11T23:29:19.533",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151573,1728689359563,"fUST",-153.21,0.000472,42,"2024-10-11T23:29:19.563",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151574,1728689359589,"fUST",-153.21,0.000472,42,"2024-10-11T23:29:19.589",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151575,1728689359613,"fUST",-14638.2136996,0.00047202,7,"2024-10-11T23:29:19.613",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151576,1728689359648,"fUST",-24379.25821571,0.00047202,7,"2024-10-11T23:29:19.648",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151577,1728689362135,"fUST",-611.323657,0.00047202,7,"2024-10-11T23:29:22.135",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151578,1728689362231,"fUST",-20372.81342599,0.00047202,7,"2024-10-11T23:29:22.231",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151579,1728689362261,"fUST",-9416.98403187,0.00047202,7,"2024-10-11T23:29:22.261",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151581,1728689371104,"fUST",-825.43255644,0.00047202,7,"2024-10-11T23:29:31.104",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151582,1728689407085,"fUST",878.24004,0.0003159,2,"2024-10-11T23:30:07.085",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151600,1728689432546,"fUST",-485.662002,0.00033169,2,"2024-10-11T23:30:32.546",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151601,1728689432556,"fUST",-466.0331001,0.00034828,2,"2024-10-11T23:30:32.556",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151602,1728689432566,"fUST",-168.474249,0.00040149,2,"2024-10-11T23:30:32.566",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151603,1728689432575,"fUST",-3077.75524057,0.00040423,2,"2024-10-11T23:30:32.575",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151604,1728689432587,"fUST",-428.47087202,0.00040423,2,"2024-10-11T23:30:32.587",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151637,1728689438688,"fUST",-21393.77388741,0.00040423,2,"2024-10-11T23:30:38.688",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151639,1728689438698,"fUST",-5814.53274587,0.00040915,120,"2024-10-11T23:30:38.698",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151641,1728689438707,"fUST",-2000.0,0.00040915,51,"2024-10-11T23:30:38.707",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151643,1728689438717,"fUST",-1260.83994409,0.00047202,7,"2024-10-11T23:30:38.717",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151645,1728689438727,"fUST",-162.0,0.00048904,90,"2024-10-11T23:30:38.727",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151646,1728689438736,"fUST",-442.81339207,0.00049005,2,"2024-10-11T23:30:38.736",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151647,1728689438746,"fUST",-400.0,0.00049517,2,"2024-10-11T23:30:38.746",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151648,1728689438755,"fUST",-13047.64895939,0.0004988,30,"2024-10-11T23:30:38.755",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151649,1728689438765,"fUST",-442.81339207,0.00050898,2,"2024-10-11T23:30:38.765",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151650,1728689438774,"fUST",-271.63987904,0.00052225,120,"2024-10-11T23:30:38.774",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151651,1728689438784,"fUST",-9883.27023273,0.00052225,120,"2024-10-11T23:30:38.784",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151652,1728689438799,"fUST",-333.04240939,0.00052225,120,"2024-10-11T23:30:38.799",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151653,1728689438815,"fUST",-6551.00250861,0.00052225,120,"2024-10-11T23:30:38.815",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151654,1728689438834,"fUST",-17297.55427425,0.00052225,120,"2024-10-11T23:30:38.834",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151655,1728689438846,"fUST",-1566.89,0.000526,90,"2024-10-11T23:30:38.846",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151656,1728689438856,"fUST",-442.81339207,0.00052791,2,"2024-10-11T23:30:38.856",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151657,1728689438868,"fUST",-153.21,0.000531,51,"2024-10-11T23:30:38.868",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151658,1728689438880,"fUST",-153.21,0.000531,51,"2024-10-11T23:30:38.880",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151659,1728689438891,"fUST",-153.21,0.000531,51,"2024-10-11T23:30:38.891",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151660,1728689438902,"fUST",-153.21,0.000531,51,"2024-10-11T23:30:38.902",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151661,1728689438912,"fUST",-153.21,0.000531,51,"2024-10-11T23:30:38.912",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151662,1728689438921,"fUST",-153.21,0.000531,51,"2024-10-11T23:30:38.921",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151663,1728689438931,"fUST",-153.21,0.000531,51,"2024-10-11T23:30:38.931",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151664,1728689438942,"fUST",-153.21,0.000531,51,"2024-10-11T23:30:38.942",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151665,1728689438954,"fUST",-153.21,0.000531,51,"2024-10-11T23:30:38.954",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151666,1728689438965,"fUST",-153.21,0.000531,51,"2024-10-11T23:30:38.965",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151667,1728689438975,"fUST",-153.21,0.000531,51,"2024-10-11T23:30:38.975",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151668,1728689438985,"fUST",-153.21,0.000531,51,"2024-10-11T23:30:38.985",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151669,1728689438996,"fUST",-1148.13804512,0.000538,90,"2024-10-11T23:30:38.996",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151678,1728689440536,"fUST",-258.93631416,0.000538,90,"2024-10-11T23:30:40.536",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151679,1728689440547,"fUST",-400.0,0.00054376,2,"2024-10-11T23:30:40.547",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151680,1728689440556,"fUST",-153.0,0.00054449,120,"2024-10-11T23:30:40.556",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151681,1728689440566,"fUST",-153.0,0.00054449,120,"2024-10-11T23:30:40.566",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151682,1728689440579,"fUST",-153.0,0.00054449,120,"2024-10-11T23:30:40.579",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151683,1728689440589,"fUST",-153.0,0.00054449,120,"2024-10-11T23:30:40.589",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151684,1728689440600,"fUST",-153.0,0.00054449,120,"2024-10-11T23:30:40.600",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151685,1728689440610,"fUST",-153.0,0.00054449,120,"2024-10-11T23:30:40.610",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151686,1728689440622,"fUST",-153.0,0.00054449,120,"2024-10-11T23:30:40.622",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151687,1728689440632,"fUST",-153.0,0.00054449,120,"2024-10-11T23:30:40.632",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151689,1728689440644,"fUST",-153.0,0.00054449,120,"2024-10-11T23:30:40.644",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151690,1728689440663,"fUST",-153.0,0.00054449,120,"2024-10-11T23:30:40.663",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151691,1728689440675,"fUST",-153.0,0.00054449,120,"2024-10-11T23:30:40.675",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151692,1728689440686,"fUST",-153.0,0.00054449,120,"2024-10-11T23:30:40.686",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151693,1728689440696,"fUST",-153.0,0.00054449,120,"2024-10-11T23:30:40.696",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151694,1728689440706,"fUST",-153.0,0.00054449,120,"2024-10-11T23:30:40.706",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151695,1728689440717,"fUST",-153.0,0.00054449,120,"2024-10-11T23:30:40.717",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151696,1728689440729,"fUST",-153.0,0.00054449,120,"2024-10-11T23:30:40.729",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151697,1728689440740,"fUST",-153.0,0.00054449,120,"2024-10-11T23:30:40.740",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151698,1728689440750,"fUST",-153.0,0.00054449,120,"2024-10-11T23:30:40.750",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151699,1728689440761,"fUST",-153.0,0.00054449,120,"2024-10-11T23:30:40.761",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151700,1728689440772,"fUST",-153.0,0.00054449,120,"2024-10-11T23:30:40.772",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151701,1728689440783,"fUST",-154.51,0.00054545,10,"2024-10-11T23:30:40.783",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151702,1728689440795,"fUST",-294.65,0.00054545,10,"2024-10-11T23:30:40.795",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151703,1728689440807,"fUST",-245.54,0.00054545,10,"2024-10-11T23:30:40.807",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151704,1728689440818,"fUST",-88888.0,0.00054555,120,"2024-10-11T23:30:40.818",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151705,1728689440828,"fUST",-440.13326509,0.00054644,120,"2024-10-11T23:30:40.828",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151706,1728689440839,"fUST",-599.80697952,0.00054644,120,"2024-10-11T23:30:40.839",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151707,1728689440850,"fUST",-225.88577408,0.00054644,120,"2024-10-11T23:30:40.850",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151708,1728689440860,"fUST",-339.86469868,0.00054644,120,"2024-10-11T23:30:40.860",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151709,1728689440871,"fUST",-30000.8044992,0.00054645,8,"2024-10-11T23:30:40.871",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151710,1728689440883,"fUST",-5751.6282662,0.00054645,8,"2024-10-11T23:30:40.883",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151711,1728689440894,"fUST",-442.81339207,0.00054684,2,"2024-10-11T23:30:40.894",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151712,1728689440906,"fUST",-60001.6089983,0.00054774,8,"2024-10-11T23:30:40.906",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151713,1728689440916,"fUST",-11503.2565324,0.00054774,8,"2024-10-11T23:30:40.916",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151714,1728689440927,"fUST",-30000.8044992,0.00054784,8,"2024-10-11T23:30:40.927",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151715,1728689440938,"fUST",-5751.6282662,0.00054784,8,"2024-10-11T23:30:40.938",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151716,1728689440949,"fUST",-500.0,0.00054794,120,"2024-10-11T23:30:40.949",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151717,1728689440959,"fUST",-500.0,0.00054794,2,"2024-10-11T23:30:40.959",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151718,1728689440970,"fUST",-377.36546701,0.00054794,120,"2024-10-11T23:30:40.970",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151719,1728689440980,"fUST",-472.73232243,0.00054794,120,"2024-10-11T23:30:40.980",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151720,1728689440991,"fUST",-546.3,0.00054794,120,"2024-10-11T23:30:40.991",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151721,1728689441003,"fUST",-498.501499,0.00054794,120,"2024-10-11T23:30:41.003",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151722,1728689441013,"fUST",-500.0,0.00054794,120,"2024-10-11T23:30:41.013",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151723,1728689441023,"fUST",-500.0,0.00054794,120,"2024-10-11T23:30:41.023",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151724,1728689441033,"fUST",-500.0,0.00054794,120,"2024-10-11T23:30:41.033",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151725,1728689441042,"fUST",-500.0,0.00054794,120,"2024-10-11T23:30:41.042",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151726,1728689441054,"fUST",-1250.0,0.00054794,120,"2024-10-11T23:30:41.054",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151727,1728689441065,"fUST",-500.0,0.00054794,120,"2024-10-11T23:30:41.065",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151728,1728689441075,"fUST",-500.0,0.00054794,120,"2024-10-11T23:30:41.075",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151729,1728689441086,"fUST",-531.7543553,0.00054794,120,"2024-10-11T23:30:41.086",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151730,1728689441097,"fUST",-573.48,0.00054794,120,"2024-10-11T23:30:41.097",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151731,1728689441108,"fUST",-500.0,0.00054794,120,"2024-10-11T23:30:41.108",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151732,1728689441118,"fUST",-302.11958062,0.00054794,120,"2024-10-11T23:30:41.118",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151733,1728689441129,"fUST",-500.0,0.00054794,120,"2024-10-11T23:30:41.129",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151734,1728689441140,"fUST",-500.0,0.00054794,120,"2024-10-11T23:30:41.140",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151735,1728689441150,"fUST",-574.67392585,0.00054794,120,"2024-10-11T23:30:41.150",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151736,1728689441160,"fUST",-500.0,0.00054794,120,"2024-10-11T23:30:41.160",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151737,1728689441172,"fUST",-500.0,0.00054794,120,"2024-10-11T23:30:41.172",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151738,1728689441183,"fUST",-500.0,0.00054794,30,"2024-10-11T23:30:41.183",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151739,1728689441195,"fUST",-500.0,0.00054794,120,"2024-10-11T23:30:41.195",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151740,1728689441206,"fUST",-30037.83,0.00054794,18,"2024-10-11T23:30:41.206",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151741,1728689441217,"fUST",-150.96,0.00054794,2,"2024-10-11T23:30:41.217",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151742,1728689441228,"fUST",-500.0,0.00054794,2,"2024-10-11T23:30:41.228",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151743,1728689441239,"fUST",-500.0,0.00054794,120,"2024-10-11T23:30:41.239",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151744,1728689441251,"fUST",-226.25321884,0.00054794,120,"2024-10-11T23:30:41.251",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151745,1728689441261,"fUST",-168.96,0.00055,2,"2024-10-11T23:30:41.261",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151746,1728689441271,"fUST",-155.07,0.00055068,30,"2024-10-11T23:30:41.271",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151747,1728689441282,"fUST",-30037.83,0.00055068,18,"2024-10-11T23:30:41.282",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151748,1728689441294,"fUST",-500.0,0.00055068,120,"2024-10-11T23:30:41.294",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151749,1728689441303,"fUST",-1929.38,0.000551,30,"2024-10-11T23:30:41.303",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151750,1728689441314,"fUST",-30000.8044992,0.00055332,8,"2024-10-11T23:30:41.314",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151751,1728689441325,"fUST",-5751.6282662,0.00055332,8,"2024-10-11T23:30:41.325",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151752,1728689441334,"fUST",-30037.83,0.00055342,18,"2024-10-11T23:30:41.334",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151753,1728689441346,"fUST",-500.0,0.00055342,120,"2024-10-11T23:30:41.346",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151754,1728689441359,"fUST",-30000.8044992,0.00055606,8,"2024-10-11T23:30:41.359",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151755,1728689441370,"fUST",-5751.6282662,0.00055606,8,"2024-10-11T23:30:41.370",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151756,1728689441381,"fUST",-30037.83,0.00055616,18,"2024-10-11T23:30:41.381",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151757,1728689441393,"fUST",-500.0,0.00055616,120,"2024-10-11T23:30:41.393",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151758,1728689441404,"fUST",-712.1496365,0.0005579,2,"2024-10-11T23:30:41.404",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151759,1728689441414,"fUST",-5751.6282662,0.0005587,9,"2024-10-11T23:30:41.414",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151760,1728689441425,"fUST",-5751.6282662,0.0005588,9,"2024-10-11T23:30:41.425",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151761,1728689441437,"fUST",-30037.83,0.0005589,18,"2024-10-11T23:30:41.437",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151762,1728689441449,"fUST",-500.0,0.0005589,120,"2024-10-11T23:30:41.449",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151763,1728689441460,"fUST",-32275.72790821,0.00056151,115,"2024-10-11T23:30:41.460",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151764,1728689441471,"fUST",-2500.0,0.00056164,120,"2024-10-11T23:30:41.471",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151765,1728689441482,"fUST",-30037.83,0.00056164,18,"2024-10-11T23:30:41.482",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151766,1728689441493,"fUST",-500.0,0.00056164,120,"2024-10-11T23:30:41.493",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151767,1728689441503,"fUST",-150.112234,0.000563,12,"2024-10-11T23:30:41.503",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151768,1728689441516,"fUST",-500.0,0.0005637,15,"2024-10-11T23:30:41.516",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151769,1728689441526,"fUST",-500.0,0.0005637,7,"2024-10-11T23:30:41.526",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151770,1728689441541,"fUST",-500.0,0.0005637,15,"2024-10-11T23:30:41.541",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151771,1728689441551,"fUST",-500.0,0.0005637,15,"2024-10-11T23:30:41.551",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151772,1728689441562,"fUST",-5751.6282662,0.00056428,9,"2024-10-11T23:30:41.562",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151773,1728689441573,"fUST",-30037.83,0.00056438,18,"2024-10-11T23:30:41.573",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151774,1728689441584,"fUST",-250.0,0.00056438,120,"2024-10-11T23:30:41.584",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151775,1728689441595,"fUST",-5751.6282662,0.00056692,9,"2024-10-11T23:30:41.595",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151776,1728689441605,"fUST",-5751.6282662,0.00056702,9,"2024-10-11T23:30:41.605",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151777,1728689441617,"fUST",-30037.83,0.00056712,18,"2024-10-11T23:30:41.617",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151778,1728689441627,"fUST",-5751.6282662,0.00056976,9,"2024-10-11T23:30:41.627",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151779,1728689441639,"fUST",-30037.83,0.00056986,18,"2024-10-11T23:30:41.639",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151780,1728689441649,"fUST",-30037.83,0.0005726,18,"2024-10-11T23:30:41.649",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151781,1728689441661,"fUST",-153.0,0.00057315,120,"2024-10-11T23:30:41.661",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151782,1728689441670,"fUST",-153.0,0.00057315,120,"2024-10-11T23:30:41.670",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151783,1728689441679,"fUST",-153.0,0.00057315,120,"2024-10-11T23:30:41.679",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151784,1728689441689,"fUST",-153.0,0.00057315,120,"2024-10-11T23:30:41.689",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151785,1728689441700,"fUST",-153.0,0.00057315,120,"2024-10-11T23:30:41.700",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151786,1728689441710,"fUST",-153.0,0.00057315,120,"2024-10-11T23:30:41.710",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151787,1728689441720,"fUST",-153.0,0.00057315,120,"2024-10-11T23:30:41.720",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151788,1728689441730,"fUST",-153.0,0.00057315,120,"2024-10-11T23:30:41.730",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151789,1728689441740,"fUST",-153.0,0.00057315,120,"2024-10-11T23:30:41.740",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151790,1728689441752,"fUST",-153.0,0.00057315,120,"2024-10-11T23:30:41.752",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151791,1728689441761,"fUST",-153.0,0.00057315,120,"2024-10-11T23:30:41.761",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151792,1728689441772,"fUST",-153.0,0.00057315,120,"2024-10-11T23:30:41.772",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151793,1728689441782,"fUST",-150.112233,0.000574,10,"2024-10-11T23:30:41.782",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151794,1728689441792,"fUST",-150.112233,0.000574,10,"2024-10-11T23:30:41.792",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151795,1728689441802,"fUST",-5751.6282662,0.00057491,9,"2024-10-11T23:30:41.802",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151796,1728689441812,"fUST",-17048.42003353,0.00057501,2,"2024-10-11T23:30:41.812",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151797,1728689441822,"fUST",-3750.0,0.00057534,120,"2024-10-11T23:30:41.822",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151798,1728689441831,"fUST",-30037.83,0.00057534,18,"2024-10-11T23:30:41.831",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151799,1728689441841,"fUST",-427.73057118,0.0005774,15,"2024-10-11T23:30:41.841",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151800,1728689441851,"fUST",-1000.0,0.0005774,7,"2024-10-11T23:30:41.851",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151801,1728689441861,"fUST",-515.71588476,0.0005774,15,"2024-10-11T23:30:41.861",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151802,1728689441870,"fUST",-1000.0,0.0005774,15,"2024-10-11T23:30:41.870",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151803,1728689441881,"fUST",-5751.6282662,0.0005779,9,"2024-10-11T23:30:41.881",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151804,1728689441890,"fUST",-5751.6282662,0.00057798,9,"2024-10-11T23:30:41.890",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151805,1728689441900,"fUST",-47422.40042177,0.000578,20,"2024-10-11T23:30:41.900",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151806,1728689441909,"fUST",-30037.83,0.00057808,18,"2024-10-11T23:30:41.909",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151807,1728689441920,"fUST",-5751.6282662,0.00058072,9,"2024-10-11T23:30:41.920",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151808,1728689441929,"fUST",-30037.83,0.00058082,18,"2024-10-11T23:30:41.929",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151809,1728689441938,"fUST",-157.25,0.00058355,30,"2024-10-11T23:30:41.938",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151810,1728689442035,"fUST",-157.25,0.00058355,30,"2024-10-11T23:30:42.035",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151811,1728689442044,"fUST",-157.25,0.00058355,30,"2024-10-11T23:30:42.044",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151812,1728689442055,"fUST",-157.25,0.00058355,30,"2024-10-11T23:30:42.055",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151813,1728689442066,"fUST",-157.25,0.00058355,30,"2024-10-11T23:30:42.066",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151814,1728689442076,"fUST",-157.25,0.00058355,30,"2024-10-11T23:30:42.076",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151815,1728689442085,"fUST",-157.25,0.00058355,30,"2024-10-11T23:30:42.085",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151816,1728689442095,"fUST",-836.2093861,0.00058356,18,"2024-10-11T23:30:42.095",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151817,1728689442146,"fUST",-3107.610796,0.00058356,18,"2024-10-11T23:30:42.146",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151818,1728689442172,"fUST",-500.0,0.00054794,120,"2024-10-11T23:30:42.172",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151819,1728689442182,"fUST",-26094.0098179,0.00058356,18,"2024-10-11T23:30:42.182",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151820,1728689442192,"fUST",-181.732,0.00058479,115,"2024-10-11T23:30:42.192",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151821,1728689442202,"fUST",-800.0,0.00058491,120,"2024-10-11T23:30:42.202",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151822,1728689442212,"fUST",-150.112233,0.000585,12,"2024-10-11T23:30:42.212",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151823,1728689442222,"fUST",-11503.2565324,0.00058576,9,"2024-10-11T23:30:42.222",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151824,1728689442232,"fUST",-13846.37997551,0.00058586,2,"2024-10-11T23:30:42.232",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151825,1728689442243,"fUST",-83532.59143854,0.00058586,2,"2024-10-11T23:30:42.243",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151826,1728689442253,"fUST",-40774.54626689,0.00058586,2,"2024-10-11T23:30:42.253",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151827,1728689442262,"fUST",-151.0,0.00058586,120,"2024-10-11T23:30:42.262",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151828,1728689442271,"fUST",-151.0,0.00058586,120,"2024-10-11T23:30:42.271",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151829,1728689442281,"fUST",-151.0,0.00058586,120,"2024-10-11T23:30:42.281",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151830,1728689442290,"fUST",-151.0,0.00058586,120,"2024-10-11T23:30:42.290",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151831,1728689442300,"fUST",-151.0,0.00058586,120,"2024-10-11T23:30:42.300",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151832,1728689442309,"fUST",-151.0,0.0005863,120,"2024-10-11T23:30:42.309",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151833,1728689442319,"fUST",-151.0,0.0005863,120,"2024-10-11T23:30:42.319",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151834,1728689442328,"fUST",-30037.83,0.0005863,18,"2024-10-11T23:30:42.328",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151835,1728689442338,"fUST",-1929.38,0.000587,30,"2024-10-11T23:30:42.338",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151836,1728689442347,"fUST",-153.21,0.000589,60,"2024-10-11T23:30:42.347",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151837,1728689442358,"fUST",-153.21,0.000589,60,"2024-10-11T23:30:42.358",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151838,1728689442367,"fUST",-153.21,0.000589,60,"2024-10-11T23:30:42.367",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151839,1728689442376,"fUST",-153.21,0.000589,60,"2024-10-11T23:30:42.376",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151840,1728689442385,"fUST",-153.21,0.000589,60,"2024-10-11T23:30:42.385",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151841,1728689442394,"fUST",-153.21,0.000589,60,"2024-10-11T23:30:42.394",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151842,1728689442403,"fUST",-153.21,0.000589,60,"2024-10-11T23:30:42.403",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151843,1728689442413,"fUST",-153.21,0.000589,60,"2024-10-11T23:30:42.413",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151844,1728689442422,"fUST",-153.21,0.000589,60,"2024-10-11T23:30:42.422",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151845,1728689442432,"fUST",-153.21,0.000589,60,"2024-10-11T23:30:42.432",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151846,1728689442442,"fUST",-153.21,0.000589,60,"2024-10-11T23:30:42.442",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151847,1728689442451,"fUST",-153.21,0.000589,60,"2024-10-11T23:30:42.451",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151848,1728689442460,"fUST",-151.0,0.00058904,120,"2024-10-11T23:30:42.460",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151849,1728689442470,"fUST",-153.191282,0.00058904,120,"2024-10-11T23:30:42.470",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151850,1728689442479,"fUST",-155.066597,0.00058904,120,"2024-10-11T23:30:42.479",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151851,1728689442488,"fUST",-151.0,0.00058904,120,"2024-10-11T23:30:42.488",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151852,1728689442497,"fUST",-151.0,0.00058904,120,"2024-10-11T23:30:42.497",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151853,1728689442507,"fUST",-151.0,0.00058904,60,"2024-10-11T23:30:42.507",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151854,1728689442517,"fUST",-151.0,0.00058904,120,"2024-10-11T23:30:42.517",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151855,1728689442526,"fUST",-151.0,0.00058904,30,"2024-10-11T23:30:42.526",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151856,1728689442536,"fUST",-151.0,0.00058904,30,"2024-10-11T23:30:42.536",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151857,1728689442545,"fUST",-30037.83,0.00058904,18,"2024-10-11T23:30:42.545",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151858,1728689442556,"fUST",-30037.83,0.00059178,18,"2024-10-11T23:30:42.556",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151859,1728689442567,"fUST",-400.0,0.00059236,2,"2024-10-11T23:30:42.567",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151860,1728689442576,"fUST",-30037.83,0.00059452,18,"2024-10-11T23:30:42.576",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151861,1728689442587,"fUST",-150.112233,0.000596,11,"2024-10-11T23:30:42.587",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151862,1728689442597,"fUST",-30037.83,0.00059726,18,"2024-10-11T23:30:42.597",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151863,1728689442609,"fUST",-500.0,0.00059743,7,"2024-10-11T23:30:42.609",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151864,1728689442628,"fUST",-30037.83,0.00059999,18,"2024-10-11T23:30:42.628",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151865,1728689442638,"fUST",-500.0,0.0006,120,"2024-10-11T23:30:42.638",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151866,1728689442649,"fUST",-150.0,0.00060016,120,"2024-10-11T23:30:42.649",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151867,1728689442660,"fUST",-1219.0,0.00060016,120,"2024-10-11T23:30:42.660",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151868,1728689442670,"fUST",-4571.872,0.00060016,2,"2024-10-11T23:30:42.670",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151869,1728689442680,"fUST",-30037.83,0.00060273,18,"2024-10-11T23:30:42.680",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151870,1728689442690,"fUST",-30037.83,0.00060547,18,"2024-10-11T23:30:42.690",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151871,1728689442701,"fUST",-150.112233,0.000607,10,"2024-10-11T23:30:42.701",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151872,1728689442712,"fUST",-151.0,0.00060821,120,"2024-10-11T23:30:42.712",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151873,1728689442722,"fUST",-30037.83,0.00060821,18,"2024-10-11T23:30:42.722",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151874,1728689442732,"fUST",-151.0,0.00060821,120,"2024-10-11T23:30:42.732",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151875,1728689442742,"fUST",-151.0,0.00060821,120,"2024-10-11T23:30:42.742",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151876,1728689442752,"fUST",-151.0,0.00060821,120,"2024-10-11T23:30:42.752",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151877,1728689442763,"fUST",-34064.86942498,0.00060888,120,"2024-10-11T23:30:42.763",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151878,1728689442777,"fUST",-1000.0,0.00061,120,"2024-10-11T23:30:42.777",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151879,1728689442787,"fUST",-198.0,0.00061,120,"2024-10-11T23:30:42.787",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151880,1728689442798,"fUST",-200.0,0.00061,120,"2024-10-11T23:30:42.798",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151881,1728689442809,"fUST",-166.0,0.00061,120,"2024-10-11T23:30:42.809",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151882,1728689442819,"fUST",-151.0,0.00061095,120,"2024-10-11T23:30:42.819",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151883,1728689442830,"fUST",-311.884607,0.00061095,120,"2024-10-11T23:30:42.830",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151884,1728689442841,"fUST",-198.405478,0.00061095,120,"2024-10-11T23:30:42.841",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151885,1728689442852,"fUST",-151.0,0.00061095,120,"2024-10-11T23:30:42.852",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151886,1728689442862,"fUST",-151.0,0.00061095,120,"2024-10-11T23:30:42.862",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151887,1728689442874,"fUST",-151.0,0.00061095,120,"2024-10-11T23:30:42.874",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151888,1728689442884,"fUST",-151.0,0.00061095,120,"2024-10-11T23:30:42.884",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151889,1728689442895,"fUST",-30038.05753481,0.00061095,18,"2024-10-11T23:30:42.895",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151890,1728689442907,"fUST",-166.0,0.00061712,120,"2024-10-11T23:30:42.907",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151891,1728689442917,"fUST",-150.112233,0.000618,14,"2024-10-11T23:30:42.917",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151892,1728689442929,"fUST",-1000.0,0.00062,120,"2024-10-11T23:30:42.929",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151893,1728689442939,"fUST",-1000.0,0.00062,120,"2024-10-11T23:30:42.939",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151894,1728689442950,"fUST",-1929.38,0.00062,30,"2024-10-11T23:30:42.950",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151895,1728689442961,"fUST",-151.0,0.00062107,120,"2024-10-11T23:30:42.961",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151896,1728689442972,"fUST",-151.0,0.00062107,60,"2024-10-11T23:30:42.972",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151897,1728689442981,"fUST",-3000.0,0.00062107,120,"2024-10-11T23:30:42.981",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151898,1728689442992,"fUST",-3000.0,0.00062107,120,"2024-10-11T23:30:42.992",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151899,1728689443003,"fUST",-3000.0,0.00062107,120,"2024-10-11T23:30:43.003",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151900,1728689443013,"fUST",-1061.898135,0.00062107,120,"2024-10-11T23:30:43.013",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151901,1728689443024,"fUST",-154.23421214,0.00062312,120,"2024-10-11T23:30:43.024",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151902,1728689443034,"fUST",-6960.46075678,0.00062492,120,"2024-10-11T23:30:43.034",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151903,1728689443044,"fUST",-151.0,0.00062556,120,"2024-10-11T23:30:43.044",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151904,1728689443054,"fUST",-151.0,0.00062556,30,"2024-10-11T23:30:43.054",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151905,1728689443064,"fUST",-151.0,0.00062556,30,"2024-10-11T23:30:43.064",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151906,1728689443074,"fUST",-888.78,0.000626,90,"2024-10-11T23:30:43.074",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151907,1728689443085,"fUST",-150.0,0.00062717,7,"2024-10-11T23:30:43.085",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151908,1728689443095,"fUST",-2000.0,0.0006272,120,"2024-10-11T23:30:43.095",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151909,1728689443105,"fUST",-150.112233,0.000629,15,"2024-10-11T23:30:43.105",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151910,1728689443115,"fUST",-500.0,0.00062905,120,"2024-10-11T23:30:43.115",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151911,1728689443125,"fUST",-500.0,0.00062905,7,"2024-10-11T23:30:43.125",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151912,1728689443136,"fUST",-300.0,0.00062905,120,"2024-10-11T23:30:43.136",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151914,1728689443148,"fUST",-500.0,0.00062905,120,"2024-10-11T23:30:43.148",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151916,1728689443159,"fUST",-500.0,0.00062905,120,"2024-10-11T23:30:43.159",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151918,1728689443171,"fUST",-500.0,0.00062905,120,"2024-10-11T23:30:43.171",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151919,1728689443181,"fUST",-603.17950864,0.00062905,120,"2024-10-11T23:30:43.181",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151920,1728689443191,"fUST",-500.0,0.00062905,120,"2024-10-11T23:30:43.191",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151922,1728689443202,"fUST",-500.0,0.00062905,120,"2024-10-11T23:30:43.202",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151924,1728689443212,"fUST",-500.0,0.00062905,120,"2024-10-11T23:30:43.212",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151926,1728689443223,"fUST",-500.0,0.00062905,120,"2024-10-11T23:30:43.223",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151928,1728689443234,"fUST",-512.58,0.00062905,120,"2024-10-11T23:30:43.234",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151930,1728689443244,"fUST",-500.0,0.00062905,120,"2024-10-11T23:30:43.244",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151932,1728689443253,"fUST",-342.93723152,0.00062905,120,"2024-10-11T23:30:43.253",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151934,1728689443263,"fUST",-560.25,0.00062905,120,"2024-10-11T23:30:43.263",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151936,1728689443274,"fUST",-500.0,0.00062905,120,"2024-10-11T23:30:43.274",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151938,1728689443284,"fUST",-500.0,0.00062905,120,"2024-10-11T23:30:43.284",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151939,1728689443295,"fUST",-500.0,0.00062905,120,"2024-10-11T23:30:43.295",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151940,1728689443305,"fUST",-350.16249255,0.00062905,120,"2024-10-11T23:30:43.305",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151941,1728689443316,"fUST",-500.0,0.00062905,120,"2024-10-11T23:30:43.316",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151942,1728689443326,"fUST",-500.0,0.00062905,120,"2024-10-11T23:30:43.326",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151943,1728689443336,"fUST",-509.94715144,0.00062905,120,"2024-10-11T23:30:43.336",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151944,1728689443347,"fUST",-500.0,0.00062905,7,"2024-10-11T23:30:43.347",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151945,1728689443362,"fUST",-557.22639201,0.00062905,120,"2024-10-11T23:30:43.362",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151946,1728689443372,"fUST",-498.50149801,0.00062905,120,"2024-10-11T23:30:43.372",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151947,1728689443383,"fUST",-6960.46075678,0.00062994,120,"2024-10-11T23:30:43.383",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151948,1728689443393,"fUST",-1242.79127277,0.00063,120,"2024-10-11T23:30:43.393",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151949,1728689443403,"fUST",-523.19319728,0.00063,120,"2024-10-11T23:30:43.403",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151950,1728689443414,"fUST",-1219.0,0.00063016,120,"2024-10-11T23:30:43.414",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151951,1728689443424,"fUST",-150.112233,0.000632,11,"2024-10-11T23:30:43.424",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151952,1728689443435,"fUST",-6960.46075678,0.00063228,120,"2024-10-11T23:30:43.435",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151953,1728689443444,"fUST",-250.0,0.00063265,7,"2024-10-11T23:30:43.444",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151954,1728689443454,"fUST",-64062.0112,0.0006334,120,"2024-10-11T23:30:43.454",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151956,1728689443463,"fUST",-190576.30437822,0.0006335,2,"2024-10-11T23:30:43.463",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151968,1728689446555,"fUST",-151.0,0.00059178,120,"2024-10-11T23:30:46.555",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151969,1728689446564,"fUST",-151.0,0.00059178,120,"2024-10-11T23:30:46.564",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151970,1728689446574,"fUST",-151.0,0.00059178,120,"2024-10-11T23:30:46.574",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151971,1728689446585,"fUST",-151.0,0.00062905,120,"2024-10-11T23:30:46.585",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151972,1728689446597,"fUST",-151.0,0.00062905,120,"2024-10-11T23:30:46.597",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151973,1728689446606,"fUST",-647.24355311,0.0006335,2,"2024-10-11T23:30:46.606",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151974,1728689473675,"fUST",64062.0112,4.279e-05,120,"2024-10-11T23:31:13.675",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151976,1728689794943,"fUST",181.0,0.0003124,2,"2024-10-11T23:36:34.943",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151982,1728689921769,"fUST",16408.46810541,0.00032001,2,"2024-10-11T23:38:41.769",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151984,1728689949979,"fUST",450.0,0.00032001,2,"2024-10-11T23:39:09.979",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151987,1728690001001,"fUST",166.666666,0.00031914,2,"2024-10-11T23:40:01.001",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151992,1728690131815,"fUST",250.0,0.00031874,2,"2024-10-11T23:42:11.815",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151994,1728690164342,"fUST",3000.0,0.00031874,2,"2024-10-11T23:42:44.342",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151998,1728690323604,"fUST",240.36783535,0.00031874,7,"2024-10-11T23:45:23.604",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340151999,1728690353279,"fUST",-189.395955,0.00032112,2,"2024-10-11T23:45:53.279",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152000,1728690353306,"fUST",-250.0,0.00032265,2,"2024-10-11T23:45:53.306",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152001,1728690353333,"fUST",-174.260104,0.00032304,2,"2024-10-11T23:45:53.333",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152002,1728690353358,"fUST",-159.5352867,0.00032338,2,"2024-10-11T23:45:53.358",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152003,1728690353384,"fUST",-250.0,0.00032353,2,"2024-10-11T23:45:53.384",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152004,1728690353410,"fUST",-250.0,0.00032442,2,"2024-10-11T23:45:53.410",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152005,1728690353434,"fUST",-174.260104,0.00032466,2,"2024-10-11T23:45:53.434",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152006,1728690353460,"fUST",-250.0,0.0003253,2,"2024-10-11T23:45:53.460",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152007,1728690353484,"fUST",-250.0,0.00032619,2,"2024-10-11T23:45:53.484",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152008,1728690353510,"fUST",-250.0,0.00032707,2,"2024-10-11T23:45:53.510",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152009,1728690353533,"fUST",-250.0,0.00032796,2,"2024-10-11T23:45:53.533",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152010,1728690353555,"fUST",-305.1580596,0.00032877,120,"2024-10-11T23:45:53.555",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152011,1728690353580,"fUST",-250.0,0.00032884,2,"2024-10-11T23:45:53.580",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152012,1728690353604,"fUST",-250.0,0.00032973,2,"2024-10-11T23:45:53.604",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152013,1728690353630,"fUST",-250.0,0.00033061,2,"2024-10-11T23:45:53.630",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152014,1728690353657,"fUST",-250.0,0.0003315,2,"2024-10-11T23:45:53.657",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152015,1728690353679,"fUST",-250.0,0.00033238,2,"2024-10-11T23:45:53.679",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152016,1728690353703,"fUST",-250.0,0.00033327,2,"2024-10-11T23:45:53.703",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152017,1728690353728,"fUST",-250.0,0.00033415,2,"2024-10-11T23:45:53.728",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152018,1728690353753,"fUST",-400.0,0.00033431,2,"2024-10-11T23:45:53.753",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152019,1728690353778,"fUST",-400.0,0.00033431,2,"2024-10-11T23:45:53.778",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152020,1728690353802,"fUST",-4820.91768438,0.00033432,2,"2024-10-11T23:45:53.802",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152021,1728690353830,"fUST",-250.0,0.00033504,2,"2024-10-11T23:45:53.830",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152022,1728690353856,"fUST",-5764.5401726,0.00033523,2,"2024-10-11T23:45:53.856",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152023,1728690400614,"fUST",279999.0,4.3e-07,120,"2024-10-11T23:46:40.614",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152024,1728690434105,"fUST",-299.8457639,0.00032607,2,"2024-10-11T23:47:14.105",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152025,1728690434131,"fUST",-400.0,0.00033522,2,"2024-10-11T23:47:14.131",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152026,1728690434156,"fUST",-400.0,0.00033522,2,"2024-10-11T23:47:14.156",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152027,1728690434182,"fUST",-700.1542361,0.00033523,2,"2024-10-11T23:47:14.182",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152028,1728690437106,"fUST",-18435.3055913,0.00033523,2,"2024-10-11T23:47:17.106",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152029,1728690437133,"fUST",-250.0,0.00033592,2,"2024-10-11T23:47:17.133",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152030,1728690437157,"fUST",-250.0,0.00033681,2,"2024-10-11T23:47:17.157",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152031,1728690437181,"fUST",-250.0,0.00033769,2,"2024-10-11T23:47:17.181",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152032,1728690437205,"fUST",-250.0,0.00033858,2,"2024-10-11T23:47:17.205",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152033,1728690437229,"fUST",-250.0,0.00033946,2,"2024-10-11T23:47:17.229",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152034,1728690437253,"fUST",-165.26298292,0.00035374,41,"2024-10-11T23:47:17.253",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152035,1728690442143,"fUST",-45.95401708,0.00035374,41,"2024-10-11T23:47:22.143",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152036,1728690442165,"fUST",-20283.15424239,0.000359,2,"2024-10-11T23:47:22.165",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152037,1728690442188,"fUST",-167.87132463,0.000359,2,"2024-10-11T23:47:22.188",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152038,1728690442211,"fUST",-91.0161073,0.00035998,2,"2024-10-11T23:47:22.211",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152039,1728690443102,"fUST",-191.20177363,0.00035998,2,"2024-10-11T23:47:23.102",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152040,1728690445106,"fUST",-277.78211907,0.00035998,2,"2024-10-11T23:47:25.106",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152041,1728690445130,"fUST",-1000.0,0.00036,2,"2024-10-11T23:47:25.130",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152042,1728690445154,"fUST",-399.0,0.00036874,2,"2024-10-11T23:47:25.154",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152043,1728690445178,"fUST",-150.51329911,0.00037001,2,"2024-10-11T23:47:25.178",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152044,1728690446104,"fUST",-590.66512146,0.00037001,2,"2024-10-11T23:47:26.104",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152050,1728690545095,"fUST",-171.677469,0.00036191,2,"2024-10-11T23:49:05.095",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152051,1728690545124,"fUST",-206.76066851,0.00037001,2,"2024-10-11T23:49:05.124",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152052,1728690545146,"fUST",-527.78697394,0.00037001,2,"2024-10-11T23:49:05.146",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152053,1728690545167,"fUST",-564.6993111,0.00037001,2,"2024-10-11T23:49:05.167",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152054,1728690545188,"fUST",-500.0,0.00037001,2,"2024-10-11T23:49:05.188",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152055,1728690545210,"fUST",-29417.98068506,0.00037562,106,"2024-10-11T23:49:05.210",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152056,1728690545231,"fUST",-500.0,0.00037663,5,"2024-10-11T23:49:05.231",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152057,1728690545253,"fUST",-1000.0,0.00039032,5,"2024-10-11T23:49:05.253",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152058,1728690545277,"fUST",-167.87132462,0.00039279,2,"2024-10-11T23:49:05.277",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152059,1728690545298,"fUST",-189.395955,0.00039495,2,"2024-10-11T23:49:05.298",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152060,1728690545325,"fUST",-157.33,0.000414,31,"2024-10-11T23:49:05.325",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152061,1728690545351,"fUST",-157.33,0.000414,31,"2024-10-11T23:49:05.351",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152062,1728690545372,"fUST",-167.87132462,0.00042659,2,"2024-10-11T23:49:05.372",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152063,1728690545393,"fUST",-400.0,0.00044658,2,"2024-10-11T23:49:05.393",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152064,1728690545416,"fUST",-29417.98068506,0.00045559,120,"2024-10-11T23:49:05.416",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152065,1728690545440,"fUST",-167.87132462,0.00046038,2,"2024-10-11T23:49:05.440",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152066,1728690545464,"fUST",-163.0,0.00047,90,"2024-10-11T23:49:05.464",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152067,1728690545494,"fUST",-157.33,0.000472,42,"2024-10-11T23:49:05.494",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152068,1728690545523,"fUST",-157.33,0.000472,42,"2024-10-11T23:49:05.523",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152069,1728690545552,"fUST",-157.33,0.000472,42,"2024-10-11T23:49:05.552",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152070,1728690545580,"fUST",-157.33,0.000472,42,"2024-10-11T23:49:05.580",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152071,1728690545602,"fUST",-163.0,0.00048904,90,"2024-10-11T23:49:05.602",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152072,1728690546133,"fUST",-222.5,0.00049387,10,"2024-10-11T23:49:06.133",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152073,1728690546156,"fUST",-185.42,0.00049387,10,"2024-10-11T23:49:06.156",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152074,1728690546178,"fUST",-201.98,0.00049387,30,"2024-10-11T23:49:06.178",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152075,1728690546200,"fUST",-88888.0,0.00049397,120,"2024-10-11T23:49:06.200",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152076,1728690546224,"fUST",-167.87132462,0.00049417,2,"2024-10-11T23:49:06.224",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152077,1728690546248,"fUST",-28821.3327223,0.00049487,7,"2024-10-11T23:49:06.248",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152078,1728690546280,"fUST",-6160.29052488,0.00049487,7,"2024-10-11T23:49:06.280",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152079,1728690546306,"fUST",-400.0,0.00049517,2,"2024-10-11T23:49:06.306",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152080,1728690546328,"fUST",-500.0,0.00050933,10,"2024-10-11T23:49:06.328",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152081,1728690546361,"fUST",-157.33,0.000531,51,"2024-10-11T23:49:06.361",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152082,1728690546390,"fUST",-157.33,0.000531,51,"2024-10-11T23:49:06.390",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152083,1728690546418,"fUST",-157.33,0.000531,51,"2024-10-11T23:49:06.418",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152084,1728690546449,"fUST",-157.33,0.000531,51,"2024-10-11T23:49:06.449",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152085,1728690546475,"fUST",-29417.98068506,0.00053556,120,"2024-10-11T23:49:06.475",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152086,1728690546498,"fUST",-500.0,0.00053862,10,"2024-10-11T23:49:06.498",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152087,1728690549751,"fUST",1033.33218596,0.00053931,2,"2024-10-11T23:49:09.751",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152088,1728690556104,"fUST",-211.218,0.00054031,101,"2024-10-11T23:49:16.104",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152089,1728690556131,"fUST",-153.0,0.00054154,120,"2024-10-11T23:49:16.131",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152090,1728690556155,"fUST",-153.0,0.00054154,120,"2024-10-11T23:49:16.155",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152091,1728690556181,"fUST",-153.0,0.00054154,120,"2024-10-11T23:49:16.181",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152092,1728690556207,"fUST",-153.0,0.00054154,120,"2024-10-11T23:49:16.207",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152093,1728690556231,"fUST",-153.0,0.00054154,120,"2024-10-11T23:49:16.231",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152094,1728690556257,"fUST",-153.0,0.00054154,120,"2024-10-11T23:49:16.257",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152095,1728690556285,"fUST",-153.0,0.00054154,120,"2024-10-11T23:49:16.285",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152096,1728690556308,"fUST",-153.0,0.00054154,120,"2024-10-11T23:49:16.308",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152097,1728690556330,"fUST",-153.0,0.00054154,120,"2024-10-11T23:49:16.330",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152098,1728690556352,"fUST",-153.0,0.00054154,120,"2024-10-11T23:49:16.352",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152099,1728690556375,"fUST",-153.0,0.00054154,120,"2024-10-11T23:49:16.375",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152100,1728690556400,"fUST",-153.0,0.00054154,120,"2024-10-11T23:49:16.400",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152101,1728690556424,"fUST",-153.0,0.00054154,120,"2024-10-11T23:49:16.424",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152102,1728690556447,"fUST",-153.0,0.00054154,120,"2024-10-11T23:49:16.447",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152103,1728690556470,"fUST",-153.0,0.00054154,120,"2024-10-11T23:49:16.470",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152104,1728690556495,"fUST",-500.0,0.00054355,10,"2024-10-11T23:49:16.495",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152105,1728690556519,"fUST",-400.0,0.00054376,2,"2024-10-11T23:49:16.519",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152106,1728690556542,"fUST",-344.49023399,0.00054486,120,"2024-10-11T23:49:16.542",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152107,1728690556566,"fUST",-500.0,0.00054486,120,"2024-10-11T23:49:16.566",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152108,1728690556592,"fUST",-28821.3327223,0.00054487,8,"2024-10-11T23:49:16.592",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152109,1728690556618,"fUST",-6160.29052488,0.00054487,8,"2024-10-11T23:49:16.618",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152110,1728690556639,"fUST",-11449.04219416,0.00054497,2,"2024-10-11T23:49:16.639",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152111,1728690556662,"fUST",-28821.3327223,0.00054762,8,"2024-10-11T23:49:16.662",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152112,1728690556687,"fUST",-6160.29052488,0.00054762,8,"2024-10-11T23:49:16.687",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152113,1728690556711,"fUST",-154.51,0.00054764,10,"2024-10-11T23:49:16.711",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152114,1728690556733,"fUST",-500.0,0.00054773,10,"2024-10-11T23:49:16.733",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152115,1728690556758,"fUST",-15964.87717225,0.00054774,8,"2024-10-11T23:49:16.758",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152116,1728690562096,"fUST",-4160.17635789,0.00054387,28,"2024-10-11T23:49:22.096",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152117,1728690586480,"fUST",13192.43977856,0.00041557,2,"2024-10-11T23:49:46.480",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152118,1728690586506,"fUST",11707.56022144,0.00041557,2,"2024-10-11T23:49:46.506",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152119,1728690608038,"fUST",6000.0,0.00032001,2,"2024-10-11T23:50:08.038",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152161,1728690632646,"fUST",-150.0,0.00054153,15,"2024-10-11T23:50:32.646",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152163,1728690632658,"fUST",-153.0,0.00054154,120,"2024-10-11T23:50:32.658",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152165,1728690632668,"fUST",-153.0,0.00054154,120,"2024-10-11T23:50:32.668",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152167,1728690632679,"fUST",-153.0,0.00054154,120,"2024-10-11T23:50:32.679",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152169,1728690632691,"fUST",-153.0,0.00054154,120,"2024-10-11T23:50:32.691",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152172,1728690632701,"fUST",-153.0,0.00054154,120,"2024-10-11T23:50:32.701",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152174,1728690632711,"fUST",-153.0,0.00054154,120,"2024-10-11T23:50:32.711",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152176,1728690632723,"fUST",-123.61774336,0.00054154,120,"2024-10-11T23:50:32.723",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152180,1728690632739,"fUST",-29.38225664,0.00054154,120,"2024-10-11T23:50:32.739",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152181,1728690632750,"fUST",-58.12661596,0.00054387,28,"2024-10-11T23:50:32.750",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152183,1728690632760,"fUST",-221.40669604,0.00054684,2,"2024-10-11T23:50:32.760",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152185,1728690632771,"fUST",-221.40669603,0.00054694,2,"2024-10-11T23:50:32.771",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152187,1728690632782,"fUST",-500.0,0.00054773,10,"2024-10-11T23:50:32.782",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152189,1728690632792,"fUST",-4046.87737219,0.00054774,8,"2024-10-11T23:50:32.792",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152191,1728690632806,"fUST",-486.54876236,0.00054774,8,"2024-10-11T23:50:32.806",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152196,1728690632846,"fUST",-65.62945794,0.00054774,8,"2024-10-11T23:50:32.846",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152255,1728690639254,"fUST",-5992.01807038,0.00054774,8,"2024-10-11T23:50:39.254",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152256,1728690639555,"fUST",-259.51384486,0.00054774,8,"2024-10-11T23:50:39.555",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152257,1728690639567,"fUST",-2005.86804232,0.00054774,8,"2024-10-11T23:50:39.567",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152258,1728690639577,"fUST",-6160.29052488,0.00054774,8,"2024-10-11T23:50:39.577",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152259,1728690639586,"fUST",-787.05,0.00054774,10,"2024-10-11T23:50:39.586",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152260,1728690639595,"fUST",-572.94,0.00054774,10,"2024-10-11T23:50:39.595",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152261,1728690639605,"fUST",-160.24522357,0.00054782,120,"2024-10-11T23:50:39.605",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152262,1728690639614,"fUST",-13312.94735118,0.00054782,120,"2024-10-11T23:50:39.614",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152263,1728690639624,"fUST",-57642.6654446,0.00054784,8,"2024-10-11T23:50:39.624",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152264,1728690639634,"fUST",-12320.5810498,0.00054784,8,"2024-10-11T23:50:39.634",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152265,1728690639644,"fUST",-157.25,0.00054789,7,"2024-10-11T23:50:39.644",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152266,1728690639654,"fUST",-157.25,0.00054789,7,"2024-10-11T23:50:39.654",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152267,1728690639664,"fUST",-157.25,0.00054789,7,"2024-10-11T23:50:39.664",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152268,1728690639673,"fUST",-157.25,0.00054789,7,"2024-10-11T23:50:39.673",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152269,1728690639682,"fUST",-157.25,0.00054789,7,"2024-10-11T23:50:39.682",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152270,1728690639692,"fUST",-157.25,0.00054789,7,"2024-10-11T23:50:39.692",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152271,1728690639702,"fUST",-157.25,0.00054789,7,"2024-10-11T23:50:39.702",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152272,1728690639711,"fUST",-599.80697952,0.00054789,120,"2024-10-11T23:50:39.711",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152273,1728690639720,"fUST",-339.86469868,0.00054789,120,"2024-10-11T23:50:39.720",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152274,1728690639730,"fUST",-225.88577408,0.00054789,120,"2024-10-11T23:50:39.730",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152275,1728690639739,"fUST",-440.13326509,0.00054789,120,"2024-10-11T23:50:39.739",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152276,1728690639749,"fUST",-86463.998167,0.0005479,8,"2024-10-11T23:50:39.749",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152277,1728690639759,"fUST",-73923.4862986,0.0005479,8,"2024-10-11T23:50:39.759",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152278,1728690639768,"fUST",-250.0,0.00054794,120,"2024-10-11T23:50:39.768",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152279,1728690639778,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:39.778",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152280,1728690639787,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:39.787",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152281,1728690639796,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:39.796",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152282,1728690639805,"fUST",-603.17950864,0.00054794,120,"2024-10-11T23:50:39.805",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152283,1728690639815,"fUST",-342.44700329,0.00054794,120,"2024-10-11T23:50:39.815",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152284,1728690639825,"fUST",-307.79536,0.00054794,120,"2024-10-11T23:50:39.825",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152285,1728690639835,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:39.835",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152286,1728690639845,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:39.845",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152287,1728690639855,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:39.855",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152288,1728690639864,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:39.864",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152289,1728690639874,"fUST",-512.58,0.00054794,120,"2024-10-11T23:50:39.874",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152290,1728690639883,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:39.883",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152291,1728690639893,"fUST",-342.93723152,0.00054794,120,"2024-10-11T23:50:39.893",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152292,1728690639902,"fUST",-418.28701997,0.00054794,2,"2024-10-11T23:50:39.902",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152293,1728690639911,"fUST",-560.25,0.00054794,120,"2024-10-11T23:50:39.911",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152294,1728690639921,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:39.921",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152295,1728690639930,"fUST",-528.65536785,0.00054794,120,"2024-10-11T23:50:39.930",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152296,1728690639941,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:39.941",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152297,1728690639951,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:39.951",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152298,1728690639961,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:39.961",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152299,1728690639970,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:39.970",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152300,1728690639980,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:39.980",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152301,1728690639989,"fUST",-350.16249255,0.00054794,120,"2024-10-11T23:50:39.989",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152302,1728690639999,"fUST",-509.94715144,0.00054794,120,"2024-10-11T23:50:39.999",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152303,1728690640008,"fUST",-500.0,0.00054794,7,"2024-10-11T23:50:40.008",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152304,1728690640017,"fUST",-557.22639201,0.00054794,120,"2024-10-11T23:50:40.017",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152305,1728690640027,"fUST",-525.06,0.00054794,120,"2024-10-11T23:50:40.027",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152306,1728690640036,"fUST",-498.50149801,0.00054794,120,"2024-10-11T23:50:40.036",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152307,1728690640045,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.045",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152308,1728690640055,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.055",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152309,1728690640066,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.066",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152310,1728690640076,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.076",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152311,1728690640086,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.086",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152312,1728690640095,"fUST",-500.00094351,0.00054794,120,"2024-10-11T23:50:40.095",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152313,1728690640105,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.105",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152314,1728690640115,"fUST",-510.0,0.00054794,120,"2024-10-11T23:50:40.115",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152315,1728690640126,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.126",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152316,1728690640136,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.136",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152317,1728690640147,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.147",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152318,1728690640157,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.157",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152319,1728690640167,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.167",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152320,1728690640177,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.177",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152321,1728690640187,"fUST",-500.0,0.00054794,2,"2024-10-11T23:50:40.187",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152322,1728690640197,"fUST",-531.7543553,0.00054794,120,"2024-10-11T23:50:40.197",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152323,1728690640207,"fUST",-573.48,0.00054794,120,"2024-10-11T23:50:40.207",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152324,1728690640217,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.217",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152325,1728690640226,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.226",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152326,1728690640236,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.236",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152328,1728690640246,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.246",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152330,1728690640256,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.256",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152331,1728690640265,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.265",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152332,1728690640277,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.277",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152333,1728690640286,"fUST",-302.11958062,0.00054794,120,"2024-10-11T23:50:40.286",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152334,1728690640296,"fUST",-316.32847785,0.00054794,2,"2024-10-11T23:50:40.296",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152336,1728690640306,"fUST",-500.0,0.00054794,30,"2024-10-11T23:50:40.306",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152338,1728690640316,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.316",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152339,1728690640325,"fUST",-535.18,0.00054794,120,"2024-10-11T23:50:40.325",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152340,1728690640335,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.335",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152341,1728690640344,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.344",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152342,1728690640354,"fUST",-574.67392585,0.00054794,120,"2024-10-11T23:50:40.354",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152343,1728690640365,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.365",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152344,1728690640376,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.376",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152345,1728690640388,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.388",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152346,1728690640398,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.398",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152348,1728690640410,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.410",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152350,1728690640420,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.420",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152352,1728690640432,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.432",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152353,1728690640443,"fUST",-500.0,0.00054794,2,"2024-10-11T23:50:40.443",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152354,1728690640453,"fUST",-500.0,0.00054794,2,"2024-10-11T23:50:40.453",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152356,1728690640465,"fUST",-500.0,0.00054794,2,"2024-10-11T23:50:40.465",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152358,1728690640475,"fUST",-463.72,0.00054794,2,"2024-10-11T23:50:40.475",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152360,1728690640487,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.487",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152362,1728690640497,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.497",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152363,1728690640508,"fUST",-29908.35,0.00054794,18,"2024-10-11T23:50:40.508",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152365,1728690640518,"fUST",-500.0,0.00054794,7,"2024-10-11T23:50:40.518",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152367,1728690640528,"fUST",-500.94527331,0.00054794,120,"2024-10-11T23:50:40.528",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152368,1728690640538,"fUST",-500.0,0.00054794,30,"2024-10-11T23:50:40.538",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152369,1728690640550,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.550",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152370,1728690640560,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.560",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152372,1728690640571,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.571",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152374,1728690640582,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.582",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152375,1728690640592,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.592",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152377,1728690640602,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.602",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152378,1728690640613,"fUST",-300.0,0.00054794,120,"2024-10-11T23:50:40.613",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152379,1728690640625,"fUST",-150.96,0.00054794,2,"2024-10-11T23:50:40.625",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152381,1728690640637,"fUST",-1250.0,0.00054794,120,"2024-10-11T23:50:40.637",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152382,1728690640648,"fUST",-226.25321884,0.00054794,120,"2024-10-11T23:50:40.648",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152383,1728690640660,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.660",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152384,1728690640671,"fUST",-500.0,0.00054794,2,"2024-10-11T23:50:40.671",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152385,1728690640685,"fUST",-558671.55665496,0.000548,120,"2024-10-11T23:50:40.685",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152386,1728690640754,"fUST",-500.0,0.00054794,120,"2024-10-11T23:50:40.754",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152387,1728690640765,"fUST",-5354.37103027,0.000548,120,"2024-10-11T23:50:40.765",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152388,1728690640776,"fUST",-712.1496365,0.00054948,2,"2024-10-11T23:50:40.776",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152389,1728690640788,"fUST",-6160.29052488,0.00055038,8,"2024-10-11T23:50:40.788",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152390,1728690640801,"fUST",-6160.29052488,0.00055058,8,"2024-10-11T23:50:40.801",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152391,1728690640813,"fUST",-500.0,0.00055068,120,"2024-10-11T23:50:40.813",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152392,1728690640824,"fUST",-517.735595,0.00055068,120,"2024-10-11T23:50:40.824",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152393,1728690640835,"fUST",-29908.35,0.00055068,18,"2024-10-11T23:50:40.835",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152394,1728690640846,"fUST",-155.07,0.00055068,30,"2024-10-11T23:50:40.846",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152395,1728690640857,"fUST",-500.0,0.00055068,120,"2024-10-11T23:50:40.857",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152396,1728690640867,"fUST",-168.96,0.000551,2,"2024-10-11T23:50:40.867",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152397,1728690640877,"fUST",-500.0,0.00055342,120,"2024-10-11T23:50:40.877",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152398,1728690640886,"fUST",-29908.35,0.00055342,18,"2024-10-11T23:50:40.886",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152399,1728690640895,"fUST",-500.0,0.00055342,120,"2024-10-11T23:50:40.895",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152400,1728690640906,"fUST",-500.0,0.00055616,120,"2024-10-11T23:50:40.906",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152401,1728690640916,"fUST",-29908.35,0.00055616,18,"2024-10-11T23:50:40.916",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152402,1728690640927,"fUST",-500.0,0.00055616,120,"2024-10-11T23:50:40.927",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152403,1728690640937,"fUST",-500.0,0.0005589,120,"2024-10-11T23:50:40.937",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152404,1728690640946,"fUST",-29908.35,0.0005589,18,"2024-10-11T23:50:40.946",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152405,1728690640956,"fUST",-500.0,0.0005589,120,"2024-10-11T23:50:40.956",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152406,1728690640966,"fUST",-461.05558458,0.00056142,15,"2024-10-11T23:50:40.966",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152407,1728690640977,"fUST",-500.0,0.00056164,120,"2024-10-11T23:50:40.977",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152408,1728690640988,"fUST",-29908.35,0.00056164,18,"2024-10-11T23:50:40.988",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152409,1728690640999,"fUST",-500.0,0.00056164,120,"2024-10-11T23:50:40.999",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152410,1728690641012,"fUST",-2500.0,0.00056164,120,"2024-10-11T23:50:41.012",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152411,1728690641023,"fUST",-29908.35,0.00056438,18,"2024-10-11T23:50:41.023",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152412,1728690641034,"fUST",-500.0,0.00056438,120,"2024-10-11T23:50:41.034",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152413,1728690641044,"fUST",-4218.30297381,0.00056553,28,"2024-10-11T23:50:41.044",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152414,1728690641054,"fUST",-150.112233,0.000566,15,"2024-10-11T23:50:41.054",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152415,1728690641063,"fUST",-29908.35,0.00056712,18,"2024-10-11T23:50:41.063",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152416,1728690641082,"fUST",-500.0,0.00056712,120,"2024-10-11T23:50:41.082",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152417,1728690641093,"fUST",-153.0,0.00056773,120,"2024-10-11T23:50:41.093",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152418,1728690641103,"fUST",-153.0,0.00056773,120,"2024-10-11T23:50:41.103",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152419,1728690641113,"fUST",-153.0,0.00056773,120,"2024-10-11T23:50:41.113",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152420,1728690641191,"fUST",-153.0,0.00056773,120,"2024-10-11T23:50:41.191",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152421,1728690641202,"fUST",-29908.35,0.00056986,18,"2024-10-11T23:50:41.202",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152422,1728690641213,"fUST",-500.0,0.00056986,120,"2024-10-11T23:50:41.213",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152423,1728690641222,"fUST",-29908.35,0.0005726,18,"2024-10-11T23:50:41.222",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152424,1728690641234,"fUST",-500.0,0.0005726,120,"2024-10-11T23:50:41.234",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152425,1728690641244,"fUST",-1709.8,0.000573,30,"2024-10-11T23:50:41.244",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152426,1728690641253,"fUST",-150.112233,0.000574,12,"2024-10-11T23:50:41.253",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152427,1728690641264,"fUST",-29908.35,0.00057534,18,"2024-10-11T23:50:41.264",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152428,1728690641276,"fUST",-500.0,0.00057534,120,"2024-10-11T23:50:41.276",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152429,1728690641287,"fUST",-3750.0,0.00057534,120,"2024-10-11T23:50:41.287",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152430,1728690641297,"fUST",-29908.35,0.00057808,18,"2024-10-11T23:50:41.297",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152431,1728690641307,"fUST",-500.0,0.00057808,120,"2024-10-11T23:50:41.307",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152432,1728690641318,"fUST",-2000.0,0.0005782,120,"2024-10-11T23:50:41.318",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152433,1728690641330,"fUST",-190576.30437822,0.00058,2,"2024-10-11T23:50:41.330",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152434,1728690641341,"fUST",-198.405478,0.00058,120,"2024-10-11T23:50:41.341",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152435,1728690641354,"fUST",-151.0,0.00058,120,"2024-10-11T23:50:41.354",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152436,1728690641364,"fUST",-151.0,0.00058,120,"2024-10-11T23:50:41.364",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152437,1728690641373,"fUST",-151.0,0.00058,120,"2024-10-11T23:50:41.373",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152438,1728690641383,"fUST",-311.884607,0.00058,120,"2024-10-11T23:50:41.383",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152439,1728690641392,"fUST",-151.0,0.00058,120,"2024-10-11T23:50:41.392",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152440,1728690641401,"fUST",-311.884607,0.00058,120,"2024-10-11T23:50:41.401",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152441,1728690641411,"fUST",-151.0,0.00058,120,"2024-10-11T23:50:41.411",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152442,1728690641420,"fUST",-151.0,0.00058,120,"2024-10-11T23:50:41.420",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152443,1728690641429,"fUST",-151.0,0.00058,120,"2024-10-11T23:50:41.429",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152444,1728690641439,"fUST",-151.0,0.00058,120,"2024-10-11T23:50:41.439",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152445,1728690641448,"fUST",-151.0,0.00058,120,"2024-10-11T23:50:41.448",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152446,1728690641458,"fUST",-151.0,0.00058,60,"2024-10-11T23:50:41.458",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152447,1728690641467,"fUST",-151.0,0.00058,30,"2024-10-11T23:50:41.467",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152448,1728690641476,"fUST",-151.0,0.00058,30,"2024-10-11T23:50:41.476",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152449,1728690641485,"fUST",-29908.35,0.00058082,18,"2024-10-11T23:50:41.485",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152450,1728690641494,"fUST",-500.0,0.00058082,120,"2024-10-11T23:50:41.494",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152451,1728690641504,"fUST",-150.112233,0.000582,10,"2024-10-11T23:50:41.504",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152452,1728690641514,"fUST",-151.0,0.00058356,120,"2024-10-11T23:50:41.514",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152453,1728690641523,"fUST",-151.0,0.00058356,120,"2024-10-11T23:50:41.523",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152454,1728690641533,"fUST",-151.0,0.00058356,120,"2024-10-11T23:50:41.533",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152455,1728690641542,"fUST",-29908.35,0.00058356,18,"2024-10-11T23:50:41.542",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152456,1728690641551,"fUST",-500.0,0.00058356,120,"2024-10-11T23:50:41.551",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152457,1728690641561,"fUST",-29908.35,0.0005863,18,"2024-10-11T23:50:41.561",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152458,1728690641571,"fUST",-500.0,0.0005863,120,"2024-10-11T23:50:41.571",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152459,1728690641581,"fUST",-4218.30297381,0.00058719,28,"2024-10-11T23:50:41.581",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152460,1728690641591,"fUST",-157.33,0.000589,60,"2024-10-11T23:50:41.591",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152461,1728690641601,"fUST",-157.33,0.000589,60,"2024-10-11T23:50:41.601",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152462,1728690641611,"fUST",-157.33,0.000589,60,"2024-10-11T23:50:41.611",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152463,1728690641621,"fUST",-157.33,0.000589,60,"2024-10-11T23:50:41.621",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152464,1728690641632,"fUST",-29908.35,0.00058904,18,"2024-10-11T23:50:41.632",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152465,1728690641642,"fUST",-155.066597,0.00058904,120,"2024-10-11T23:50:41.642",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152466,1728690641652,"fUST",-151.0,0.00058904,120,"2024-10-11T23:50:41.652",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152467,1728690641662,"fUST",-151.0,0.00058904,120,"2024-10-11T23:50:41.662",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152468,1728690641673,"fUST",-151.0,0.00058904,120,"2024-10-11T23:50:41.673",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152469,1728690641683,"fUST",-500.0,0.00058904,120,"2024-10-11T23:50:41.683",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152470,1728690641694,"fUST",-1000.0,0.00058999,120,"2024-10-11T23:50:41.694",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152471,1728690641704,"fUST",-29908.35,0.00059178,18,"2024-10-11T23:50:41.704",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152472,1728690641715,"fUST",-500.0,0.00059178,120,"2024-10-11T23:50:41.715",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152473,1728690641725,"fUST",-400.0,0.00059236,2,"2024-10-11T23:50:41.725",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152474,1728690641736,"fUST",-29908.35,0.00059452,18,"2024-10-11T23:50:41.736",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152475,1728690641747,"fUST",-500.0,0.00059452,120,"2024-10-11T23:50:41.747",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152476,1728690641757,"fUST",-29908.35,0.00059726,18,"2024-10-11T23:50:41.757",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152477,1728690641766,"fUST",-500.0,0.00059726,120,"2024-10-11T23:50:41.766",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152478,1728690641777,"fUST",-52835.834083,0.000599,30,"2024-10-11T23:50:41.777",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152479,1728690641988,"fUST",-21.24464151,0.000599,30,"2024-10-11T23:50:41.988",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152509,1728690646811,"fUST",-153.0,0.00054154,120,"2024-10-11T23:50:46.811",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152510,1728690646826,"fUST",-153.0,0.00054154,120,"2024-10-11T23:50:46.826",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152511,1728690646840,"fUST",-153.0,0.00054154,120,"2024-10-11T23:50:46.840",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152512,1728690646854,"fUST",-164.077197,0.0005742,2,"2024-10-11T23:50:46.854",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152513,1728690646867,"fUST",-1582.54153347,0.000599,30,"2024-10-11T23:50:46.867",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152514,1728690646881,"fUST",-623.8,0.000599,30,"2024-10-11T23:50:46.881",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152515,1728690646996,"fUST",164.0,0.00047,90,"2024-10-11T23:50:46.996",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152516,1728690651678,"fUST",172.294931,0.00026986,2,"2024-10-11T23:50:51.678",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152523,1728691163548,"fUST",172.294931,0.00026986,2,"2024-10-11T23:59:23.548",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152524,1728691203554,"fUST",500.0,0.0001,2,"2024-10-12T00:00:03.554",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152525,1728691203861,"fUST",500.0,0.0001,2,"2024-10-12T00:00:03.861",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152526,1728691204247,"fUST",500.0,0.0001,2,"2024-10-12T00:00:04.247",0.0004088,84.05,0.996721550959172,379629871.2037431]
[340152531,1728691530264,"fUST",-1947.57114848,0.00034748,2,"2024-10-12T00:05:30.264",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152532,1728691548160,"fUST",581.88437721,0.00032001,2,"2024-10-12T00:05:48.160",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152534,1728691633096,"fUST",-351.748968,0.00034743,2,"2024-10-12T00:07:13.096",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152535,1728691633119,"fUST",-400.0,0.00034811,2,"2024-10-12T00:07:13.119",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152536,1728691633143,"fUST",-400.0,0.00034811,2,"2024-10-12T00:07:13.143",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152537,1728691633274,"fUST",-424.0,0.00034812,2,"2024-10-12T00:07:13.274",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152538,1728691633306,"fUST",-15686.0893165,0.00034812,2,"2024-10-12T00:07:13.306",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152539,1728691633338,"fUST",-14876.4292516,0.00034812,2,"2024-10-12T00:07:13.338",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152540,1728691633362,"fUST",-384.48660705,0.00034812,7,"2024-10-12T00:07:13.362",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152541,1728691633385,"fUST",-250.0,0.00034848,2,"2024-10-12T00:07:13.385",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152542,1728691633407,"fUST",-660.0,0.00035628,2,"2024-10-12T00:07:13.407",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152543,1728691633431,"fUST",-2118.698413,0.00035676,2,"2024-10-12T00:07:13.431",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152544,1728691633454,"fUST",-3000.0,0.00035743,2,"2024-10-12T00:07:13.454",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152545,1728691633477,"fUST",-756.5731717,0.000358,2,"2024-10-12T00:07:13.477",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152546,1728691633500,"fUST",-854.4038823,0.00035826,2,"2024-10-12T00:07:13.500",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152547,1728691633523,"fUST",-250.0,0.00036011,2,"2024-10-12T00:07:13.523",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152548,1728691633547,"fUST",-250.0,0.0003611,2,"2024-10-12T00:07:13.547",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152549,1728691633571,"fUST",-250.0,0.00036209,2,"2024-10-12T00:07:13.571",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152550,1728691633594,"fUST",-250.0,0.00036308,2,"2024-10-12T00:07:13.594",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152551,1728691633615,"fUST",-2118.698413,0.00036361,2,"2024-10-12T00:07:13.615",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152552,1728691633637,"fUST",-250.0,0.00036406,2,"2024-10-12T00:07:13.637",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152553,1728691633660,"fUST",-250.0,0.00036505,2,"2024-10-12T00:07:13.660",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152554,1728691633683,"fUST",-250.0,0.00036604,2,"2024-10-12T00:07:13.683",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152555,1728691633706,"fUST",-250.0,0.00036703,2,"2024-10-12T00:07:13.706",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152556,1728691633728,"fUST",-250.0,0.00036801,2,"2024-10-12T00:07:13.728",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152557,1728691633751,"fUST",-250.0,0.000369,2,"2024-10-12T00:07:13.751",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152558,1728691633772,"fUST",-169.40087702,0.00036946,2,"2024-10-12T00:07:13.772",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152559,1728691633798,"fUST",-250.0,0.00036999,2,"2024-10-12T00:07:13.798",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152560,1728691633820,"fUST",-853.84,0.00037001,2,"2024-10-12T00:07:13.820",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152561,1728691633843,"fUST",-535.41046731,0.00037001,2,"2024-10-12T00:07:13.843",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152562,1728691633863,"fUST",-2118.698413,0.00037046,2,"2024-10-12T00:07:13.863",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152563,1728691633887,"fUST",-250.0,0.00037098,2,"2024-10-12T00:07:13.887",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152564,1728691633913,"fUST",-532.02974826,0.00037098,2,"2024-10-12T00:07:13.913",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152565,1728691633936,"fUST",-32.31674378,0.00037173,5,"2024-10-12T00:07:13.936",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152566,1728691644185,"fUST",-467.68325622,0.00037173,5,"2024-10-12T00:07:24.185",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152567,1728691644210,"fUST",-500.0,0.00037173,5,"2024-10-12T00:07:24.210",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152568,1728691644233,"fUST",-500.0,0.00037173,5,"2024-10-12T00:07:24.233",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152569,1728691644256,"fUST",-250.0,0.00037197,2,"2024-10-12T00:07:24.256",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152570,1728691644277,"fUST",-212.0,0.00037198,2,"2024-10-12T00:07:24.277",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152571,1728691644300,"fUST",-212.73514974,0.00037198,15,"2024-10-12T00:07:24.300",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152572,1728691646118,"fUST",-287.26485026,0.00037198,15,"2024-10-12T00:07:26.118",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152573,1728691646141,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.141",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152574,1728691646164,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.164",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152575,1728691646190,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.190",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152576,1728691646214,"fUST",-364.46142374,0.00037198,15,"2024-10-12T00:07:26.214",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152577,1728691646237,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.237",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152578,1728691646263,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.263",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152579,1728691646284,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.284",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152580,1728691646305,"fUST",-344.49023399,0.00037198,15,"2024-10-12T00:07:26.305",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152581,1728691646326,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.326",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152582,1728691646348,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.348",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152583,1728691646369,"fUST",-537.8875962,0.00037198,15,"2024-10-12T00:07:26.369",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152584,1728691646391,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.391",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152585,1728691646412,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.412",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152586,1728691646434,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.434",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152587,1728691646456,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.456",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152588,1728691646477,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.477",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152589,1728691646498,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.498",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152590,1728691646520,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.520",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152591,1728691646541,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.541",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152592,1728691646561,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.561",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152593,1728691646583,"fUST",-595.89451671,0.00037198,15,"2024-10-12T00:07:26.583",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152594,1728691646604,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.604",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152595,1728691646624,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.624",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152596,1728691646646,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.646",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152597,1728691646668,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.668",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152598,1728691646694,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.694",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152599,1728691646717,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.717",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152600,1728691646738,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.738",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152601,1728691646760,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.760",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152602,1728691646782,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.782",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152603,1728691646805,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.805",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152604,1728691646831,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.831",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152605,1728691646853,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.853",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152606,1728691646879,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.879",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152607,1728691646906,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.906",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152608,1728691646931,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.931",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152609,1728691646956,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.956",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152610,1728691646979,"fUST",-500.0,0.00037198,15,"2024-10-12T00:07:26.979",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152611,1728691647003,"fUST",-291.7725469,0.00037198,15,"2024-10-12T00:07:27.003",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152613,1728691740945,"fUST",3453.0,0.00025,2,"2024-10-12T00:09:00.945",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152614,1728691745099,"fUST",-168.474249,0.00033249,2,"2024-10-12T00:09:05.099",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152615,1728691745127,"fUST",-300.0,0.00036491,2,"2024-10-12T00:09:05.127",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152616,1728691745152,"fUST",-400.0,0.00036491,2,"2024-10-12T00:09:05.152",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152617,1728691745176,"fUST",-24900.0,0.00036492,2,"2024-10-12T00:09:05.176",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152618,1728691745202,"fUST",-4034.31387354,0.00037098,2,"2024-10-12T00:09:05.202",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152619,1728691745229,"fUST",-1007.21964997,0.00037197,2,"2024-10-12T00:09:05.229",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152620,1728691745256,"fUST",-18138.42051123,0.000372,103,"2024-10-12T00:09:05.256",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152621,1728691745285,"fUST",-250.0,0.00037295,2,"2024-10-12T00:09:05.285",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152622,1728691745310,"fUST",-250.0,0.00037394,2,"2024-10-12T00:09:05.310",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152623,1728691745337,"fUST",-250.0,0.00037493,2,"2024-10-12T00:09:05.337",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152624,1728691745366,"fUST",-250.0,0.00037592,2,"2024-10-12T00:09:05.366",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152625,1728691745393,"fUST",-250.0,0.0003769,2,"2024-10-12T00:09:05.393",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152626,1728691745419,"fUST",-250.0,0.00037789,2,"2024-10-12T00:09:05.419",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152627,1728691745443,"fUST",-250.0,0.00037888,2,"2024-10-12T00:09:05.443",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152628,1728691745470,"fUST",-1000.0,0.00038542,5,"2024-10-12T00:09:05.470",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152629,1728691745498,"fUST",-1000.0,0.00038542,5,"2024-10-12T00:09:05.498",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152630,1728691745524,"fUST",-560.0,0.00039066,5,"2024-10-12T00:09:05.524",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152631,1728691745550,"fUST",-532.02974822,0.00039546,2,"2024-10-12T00:09:05.550",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152632,1728691745579,"fUST",821.1584924,0.00032959,2,"2024-10-12T00:09:05.579",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152633,1728691747132,"fUST",-315.84027575,0.00040546,5,"2024-10-12T00:09:07.132",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152634,1728691747157,"fUST",-1500.0,0.00040546,5,"2024-10-12T00:09:07.157",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152635,1728691747187,"fUST",-157.41,0.000414,31,"2024-10-12T00:09:07.187",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152636,1728691747212,"fUST",-157.531855,0.00041407,2,"2024-10-12T00:09:07.212",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152637,1728691747367,"fUST",-157.531855,0.00041424,2,"2024-10-12T00:09:07.367",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152638,1728691747392,"fUST",-157.531855,0.00041441,2,"2024-10-12T00:09:07.392",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152639,1728691747415,"fUST",-157.531855,0.00041458,2,"2024-10-12T00:09:07.415",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152640,1728691747436,"fUST",-157.531855,0.00041476,2,"2024-10-12T00:09:07.436",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152641,1728691747465,"fUST",-157.531855,0.00041493,2,"2024-10-12T00:09:07.465",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152642,1728691747497,"fUST",-157.531855,0.0004151,2,"2024-10-12T00:09:07.497",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152643,1728691747525,"fUST",-157.531855,0.00041527,2,"2024-10-12T00:09:07.525",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152644,1728691747550,"fUST",-157.531855,0.00041545,2,"2024-10-12T00:09:07.550",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152645,1728691747577,"fUST",-157.531855,0.00041562,2,"2024-10-12T00:09:07.577",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152646,1728691747603,"fUST",-157.531855,0.00041579,2,"2024-10-12T00:09:07.603",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152647,1728691747633,"fUST",-157.531855,0.00041596,2,"2024-10-12T00:09:07.633",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152648,1728691747657,"fUST",-157.531855,0.00041614,2,"2024-10-12T00:09:07.657",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152649,1728691747681,"fUST",-158.347,0.00041614,61,"2024-10-12T00:09:07.681",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152650,1728691747706,"fUST",-4034.3138735,0.00041734,28,"2024-10-12T00:09:07.706",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152651,1728691747730,"fUST",-200.0,0.00041822,5,"2024-10-12T00:09:07.730",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152652,1728691747753,"fUST",-532.02974822,0.00041994,2,"2024-10-12T00:09:07.753",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152653,1728691747778,"fUST",-500.0,0.00042025,2,"2024-10-12T00:09:07.778",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152654,1728691747799,"fUST",-500.0,0.00042025,10,"2024-10-12T00:09:07.799",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152655,1728691747821,"fUST",-500.0,0.00042025,10,"2024-10-12T00:09:07.821",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152656,1728691747842,"fUST",-500.0,0.00042073,5,"2024-10-12T00:09:07.842",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152657,1728691747863,"fUST",-243.2288028,0.00042073,7,"2024-10-12T00:09:07.863",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152658,1728691747884,"fUST",-500.0,0.0004267,10,"2024-10-12T00:09:07.884",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152659,1728691747907,"fUST",-1000.0,0.00042887,7,"2024-10-12T00:09:07.907",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152660,1728691747929,"fUST",-218.85,0.00043338,30,"2024-10-12T00:09:07.929",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152661,1728691747951,"fUST",-182.38,0.00043338,30,"2024-10-12T00:09:07.951",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152662,1728691747972,"fUST",-262.62,0.00043339,30,"2024-10-12T00:09:07.972",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152663,1728691747996,"fUST",-393.0986218,0.00043348,31,"2024-10-12T00:09:07.996",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152664,1728691748027,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.027",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152665,1728691748049,"fUST",-171.77491307,0.00043348,31,"2024-10-12T00:09:08.049",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152666,1728691748073,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.073",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152667,1728691748096,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.096",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152668,1728691748117,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.117",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152669,1728691748139,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.139",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152670,1728691748161,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.161",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152671,1728691748183,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.183",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152672,1728691748205,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.205",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152673,1728691748226,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.226",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152674,1728691748248,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.248",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152675,1728691748272,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.272",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152676,1728691748293,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.293",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152677,1728691748316,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.316",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152678,1728691748337,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.337",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152679,1728691748360,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.360",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152680,1728691748381,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.381",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152681,1728691748402,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.402",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152682,1728691748425,"fUST",-158.17534148,0.00043348,31,"2024-10-12T00:09:08.425",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152683,1728691748446,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.446",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152684,1728691748469,"fUST",-650.0,0.00043348,31,"2024-10-12T00:09:08.469",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152685,1728691748491,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.491",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152686,1728691748513,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.513",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152687,1728691748536,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.536",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152688,1728691748558,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.558",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152689,1728691748580,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.580",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152690,1728691748603,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.603",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152691,1728691748624,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.624",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152692,1728691748647,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.647",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152693,1728691748669,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.669",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152694,1728691748690,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.690",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152695,1728691748711,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.711",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152696,1728691748733,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.733",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152697,1728691748755,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.755",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152698,1728691748776,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.776",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152699,1728691748798,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.798",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152700,1728691748819,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.819",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152701,1728691748840,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.840",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152702,1728691748862,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.862",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152703,1728691748883,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.883",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152704,1728691748904,"fUST",-335.80912878,0.00043348,31,"2024-10-12T00:09:08.904",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152705,1728691748925,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.925",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152706,1728691748947,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.947",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152707,1728691748968,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.968",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152708,1728691748991,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:08.991",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152709,1728691749013,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.013",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152710,1728691749035,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.035",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152711,1728691749056,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.056",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152712,1728691749079,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.079",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152713,1728691749101,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.101",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152714,1728691749121,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.121",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152715,1728691749142,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.142",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152716,1728691749163,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.163",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152717,1728691749186,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.186",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152718,1728691749207,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.207",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152719,1728691749228,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.228",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152720,1728691749250,"fUST",-302.30784819,0.00043348,31,"2024-10-12T00:09:09.250",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152721,1728691749270,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.270",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152722,1728691749291,"fUST",-559.58945167,0.00043348,31,"2024-10-12T00:09:09.291",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152723,1728691749312,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.312",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152724,1728691749334,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.334",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152725,1728691749355,"fUST",-451.30942759,0.00043348,31,"2024-10-12T00:09:09.355",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152726,1728691749377,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.377",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152727,1728691749398,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.398",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152728,1728691749420,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.420",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152729,1728691749442,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.442",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152730,1728691749463,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.463",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152731,1728691749483,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.483",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152732,1728691749504,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.504",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152733,1728691749525,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.525",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152734,1728691749548,"fUST",-500.0,0.00043348,31,"2024-10-12T00:09:09.548",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152735,1728691749569,"fUST",-91.28764147,0.00043349,30,"2024-10-12T00:09:09.569",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152736,1728691749645,"fUST",-849.74235853,0.00043349,30,"2024-10-12T00:09:09.645",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152737,1728691749666,"fUST",-784.19,0.00043349,30,"2024-10-12T00:09:09.666",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152738,1728691749686,"fUST",-653.49,0.00043349,30,"2024-10-12T00:09:09.686",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152739,1728691749706,"fUST",-544.58,0.00043349,30,"2024-10-12T00:09:09.706",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152740,1728691749726,"fUST",-453.81,0.00043349,30,"2024-10-12T00:09:09.726",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152741,1728691749748,"fUST",-24080.4052961,0.00043349,6,"2024-10-12T00:09:09.748",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152742,1728691749774,"fUST",-3022.16165366,0.00043349,6,"2024-10-12T00:09:09.774",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152743,1728691749794,"fUST",-171.820544,0.0004337,2,"2024-10-12T00:09:09.794",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152744,1728691749895,"fUST",-1000.0,0.00043395,2,"2024-10-12T00:09:09.895",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152745,1728691749922,"fUST",-399.21893266,0.00043395,10,"2024-10-12T00:09:09.922",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152746,1728691749944,"fUST",-961.05558458,0.00043395,10,"2024-10-12T00:09:09.944",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152747,1728691749966,"fUST",-500.0,0.00043443,5,"2024-10-12T00:09:09.966",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152748,1728691749985,"fUST",-190.955657,0.00043644,2,"2024-10-12T00:09:09.985",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152749,1728691750009,"fUST",-315.15,0.00043805,30,"2024-10-12T00:09:10.009",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152750,1728691750029,"fUST",-378.18,0.00043816,30,"2024-10-12T00:09:10.029",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152751,1728691750051,"fUST",-24080.4052961,0.00043826,6,"2024-10-12T00:09:10.051",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152752,1728691750075,"fUST",-3022.16165366,0.00043826,6,"2024-10-12T00:09:10.075",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152753,1728691750095,"fUST",-1000.67170863,0.0004404,10,"2024-10-12T00:09:10.095",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152754,1728691750116,"fUST",-532.02974822,0.00044442,2,"2024-10-12T00:09:10.116",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152755,1728691750137,"fUST",-400.0,0.00044658,2,"2024-10-12T00:09:10.137",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152756,1728691750158,"fUST",-422.97861962,0.00045136,120,"2024-10-12T00:09:10.158",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152757,1728691752108,"fUST",-17715.44189157,0.00045136,120,"2024-10-12T00:09:12.108",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152758,1728691752132,"fUST",-4034.3138735,0.0004637,28,"2024-10-12T00:09:12.132",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152759,1728691752154,"fUST",-532.02974822,0.0004689,2,"2024-10-12T00:09:12.154",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152760,1728691752175,"fUST",-2863.3,0.0004697,10,"2024-10-12T00:09:12.175",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152761,1728691752198,"fUST",-24080.4052961,0.0004698,7,"2024-10-12T00:09:12.198",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152762,1728691752221,"fUST",-3022.16165366,0.0004698,7,"2024-10-12T00:09:12.221",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152763,1728691752243,"fUST",-172.0,0.00047,90,"2024-10-12T00:09:12.243",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152764,1728691752269,"fUST",-500.75339827,0.00047064,10,"2024-10-12T00:09:12.269",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152765,1728691752293,"fUST",-157.41,0.000472,42,"2024-10-12T00:09:12.293",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152766,1728691752316,"fUST",-157.41,0.000472,42,"2024-10-12T00:09:12.316",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152767,1728691752336,"fUST",-2200.0,0.00049,30,"2024-10-12T00:09:12.336",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152768,1728691752358,"fUST",-150.112233,0.000492,15,"2024-10-12T00:09:12.358",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152769,1728691752378,"fUST",-400.0,0.00049517,2,"2024-10-12T00:09:12.378",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152770,1728691752398,"fUST",-150.112233,0.000505,12,"2024-10-12T00:09:12.398",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152771,1728691752419,"fUST",-4034.3138735,0.00051006,28,"2024-10-12T00:09:12.419",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152772,1728691752440,"fUST",-150.112233,0.000518,13,"2024-10-12T00:09:12.440",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152773,1728691752461,"fUST",-500.0,0.00051973,10,"2024-10-12T00:09:12.461",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152774,1728691752482,"fUST",-500.0,0.00051979,120,"2024-10-12T00:09:12.482",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152775,1728691752501,"fUST",-158.12004186,0.00051979,120,"2024-10-12T00:09:12.501",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152776,1728691752524,"fUST",-588.24643726,0.00051979,120,"2024-10-12T00:09:12.524",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152777,1728691752545,"fUST",-173.66201586,0.00051979,31,"2024-10-12T00:09:12.545",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152778,1728691752566,"fUST",-181.09138948,0.00051979,120,"2024-10-12T00:09:12.566",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152779,1728691752586,"fUST",-475.13731574,0.00051979,120,"2024-10-12T00:09:12.586",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152780,1728691752609,"fUST",-48160.8105921,0.0005198,8,"2024-10-12T00:09:12.609",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152781,1728691752630,"fUST",-6044.32330732,0.0005198,8,"2024-10-12T00:09:12.630",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152782,1728691752650,"fUST",-1000.0,0.00052,120,"2024-10-12T00:09:12.650",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152783,1728691752670,"fUST",-351.748968,0.00052114,2,"2024-10-12T00:09:12.670",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152784,1728691752693,"fUST",-157.41,0.000531,51,"2024-10-12T00:09:12.693",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152785,1728691752716,"fUST",-157.41,0.000531,51,"2024-10-12T00:09:12.716",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152786,1728691752737,"fUST",-150.112233,0.000531,13,"2024-10-12T00:09:12.737",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152787,1728691752765,"fUST",-6371.34798218,0.00053274,120,"2024-10-12T00:09:12.765",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152788,1728691754491,"fUST",158.15082827,0.00036998,2,"2024-10-12T00:09:14.491",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152793,1728691811572,"fUST",209.178918,0.00045504,2,"2024-10-12T00:10:11.572",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152794,1728691811805,"fUST",209.178918,0.00045629,2,"2024-10-12T00:10:11.805",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152795,1728691812057,"fUST",209.178918,0.00045754,2,"2024-10-12T00:10:12.057",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152796,1728691812320,"fUST",209.178918,0.00045879,2,"2024-10-12T00:10:12.320",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152797,1728691812544,"fUST",209.178918,0.00046004,2,"2024-10-12T00:10:12.544",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152798,1728691812758,"fUST",209.178918,0.00046128,2,"2024-10-12T00:10:12.758",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152799,1728691812960,"fUST",209.178918,0.00046253,2,"2024-10-12T00:10:12.960",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152800,1728691813182,"fUST",209.178918,0.00046378,2,"2024-10-12T00:10:13.182",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152801,1728691813418,"fUST",209.178918,0.00046503,2,"2024-10-12T00:10:13.418",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152802,1728691813693,"fUST",209.178918,0.00046628,2,"2024-10-12T00:10:13.693",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152803,1728691813905,"fUST",209.178918,0.00046752,2,"2024-10-12T00:10:13.905",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152804,1728691814172,"fUST",209.178918,0.00046877,2,"2024-10-12T00:10:14.172",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152805,1728691814388,"fUST",209.178918,0.00047002,2,"2024-10-12T00:10:14.388",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152806,1728691814587,"fUST",209.178918,0.00047127,2,"2024-10-12T00:10:14.587",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152807,1728691814797,"fUST",209.178918,0.00047251,2,"2024-10-12T00:10:14.797",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152808,1728691815035,"fUST",209.178918,0.00047376,2,"2024-10-12T00:10:15.035",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152809,1728691815242,"fUST",209.178918,0.00047501,2,"2024-10-12T00:10:15.242",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152810,1728691815470,"fUST",209.178918,0.00047626,2,"2024-10-12T00:10:15.470",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152811,1728691815669,"fUST",209.178918,0.00047751,2,"2024-10-12T00:10:15.669",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152812,1728691815888,"fUST",209.178918,0.00047875,2,"2024-10-12T00:10:15.888",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152827,1728691831743,"fUST",-881.46613896,0.00053274,120,"2024-10-12T00:10:31.743",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152828,1728691831796,"fUST",-473.83415027,0.00053274,120,"2024-10-12T00:10:31.796",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152891,1728691838203,"fUST",-3692.41357412,0.00053274,120,"2024-10-12T00:10:38.203",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152892,1728691838601,"fUST",-2157.9745742,0.00053274,120,"2024-10-12T00:10:38.601",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152908,1728691839876,"fUST",-4561.38409146,0.00053274,120,"2024-10-12T00:10:39.876",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152909,1728691839885,"fUST",-500.0,0.00053342,10,"2024-10-12T00:10:39.885",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152910,1728691839894,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:39.894",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152911,1728691839903,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:39.903",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152912,1728691839913,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:39.913",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152913,1728691839922,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:39.922",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152914,1728691839931,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:39.931",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152915,1728691839942,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:39.942",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152916,1728691839951,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:39.951",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152917,1728691839961,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:39.961",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152918,1728691839971,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:39.971",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152919,1728691839980,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:39.980",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152920,1728691839989,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:39.989",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152921,1728691840000,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:40.000",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152922,1728691840008,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:40.008",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152923,1728691840018,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:40.018",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152924,1728691840027,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:40.027",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152925,1728691840037,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:40.037",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152926,1728691840049,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:40.049",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152927,1728691840060,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:40.060",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152928,1728691840069,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:40.069",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152929,1728691840079,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:40.079",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152930,1728691840089,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:40.089",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152931,1728691840098,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:40.098",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152932,1728691840108,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:40.108",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152933,1728691840119,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:40.119",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152934,1728691840129,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:40.129",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152935,1728691840138,"fUST",-153.0,0.00053782,120,"2024-10-12T00:10:40.138",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152936,1728691840148,"fUST",-309.779119,0.00053836,30,"2024-10-12T00:10:40.148",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152937,1728691840157,"fUST",-209.9542747,0.00053973,30,"2024-10-12T00:10:40.157",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152938,1728691840167,"fUST",-209.9542747,0.00053973,30,"2024-10-12T00:10:40.167",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152939,1728691840176,"fUST",-208.7692685,0.00053973,30,"2024-10-12T00:10:40.176",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152940,1728691840186,"fUST",-1000.0,0.0005415,120,"2024-10-12T00:10:40.186",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152941,1728691840195,"fUST",-400.0,0.00054376,2,"2024-10-12T00:10:40.195",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152942,1728691840204,"fUST",-150.112233,0.000544,11,"2024-10-12T00:10:40.204",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152943,1728691840214,"fUST",-8945.85297,0.00054499,30,"2024-10-12T00:10:40.214",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152944,1728691840224,"fUST",-1897.25,0.000545,30,"2024-10-12T00:10:40.224",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152945,1728691840233,"fUST",-300.0,0.000547,30,"2024-10-12T00:10:40.233",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152946,1728691840243,"fUST",-256.3244047,0.00054774,120,"2024-10-12T00:10:40.243",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152947,1728691840252,"fUST",-24080.4052961,0.00054774,8,"2024-10-12T00:10:40.252",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152948,1728691840262,"fUST",-3022.16165366,0.00054774,8,"2024-10-12T00:10:40.262",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152949,1728691840272,"fUST",-500.0,0.00054783,120,"2024-10-12T00:10:40.272",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152950,1728691840281,"fUST",-523.28771685,0.00054783,120,"2024-10-12T00:10:40.281",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152951,1728691840291,"fUST",-500.0,0.00054783,120,"2024-10-12T00:10:40.291",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152952,1728691840300,"fUST",-500.0,0.00054783,120,"2024-10-12T00:10:40.300",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152953,1728691840310,"fUST",-500.0,0.00054783,120,"2024-10-12T00:10:40.310",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152954,1728691840319,"fUST",-440.05368774,0.00054783,120,"2024-10-12T00:10:40.319",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152955,1728691840330,"fUST",-500.0,0.00054783,120,"2024-10-12T00:10:40.330",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152956,1728691840339,"fUST",-178.71185564,0.00054783,120,"2024-10-12T00:10:40.339",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152957,1728691840349,"fUST",-24080.4052961,0.00054784,8,"2024-10-12T00:10:40.349",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152958,1728691840359,"fUST",-3022.16165366,0.00054784,8,"2024-10-12T00:10:40.359",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152959,1728691840368,"fUST",-151.98,0.00054784,30,"2024-10-12T00:10:40.368",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152960,1728691840379,"fUST",-1150.7,0.00054784,10,"2024-10-12T00:10:40.379",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152961,1728691840388,"fUST",-759.93,0.00054784,30,"2024-10-12T00:10:40.388",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152962,1728691840397,"fUST",-1000.0,0.00054794,120,"2024-10-12T00:10:40.397",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152963,1728691840407,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.407",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152964,1728691840418,"fUST",-262.4265211,0.00054794,120,"2024-10-12T00:10:40.418",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152965,1728691840428,"fUST",-500.0,0.00054794,2,"2024-10-12T00:10:40.428",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152966,1728691840438,"fUST",-500.0,0.00054794,2,"2024-10-12T00:10:40.438",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152967,1728691840447,"fUST",-500.0,0.00054794,2,"2024-10-12T00:10:40.447",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152968,1728691840456,"fUST",-500.0,0.00054794,2,"2024-10-12T00:10:40.456",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152969,1728691840465,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.465",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152970,1728691840475,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.475",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152971,1728691840484,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.484",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152972,1728691840493,"fUST",-529.78603565,0.00054794,120,"2024-10-12T00:10:40.493",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152973,1728691840503,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.503",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152974,1728691840512,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.512",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152975,1728691840522,"fUST",-163.96037268,0.00054794,120,"2024-10-12T00:10:40.522",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152976,1728691840532,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.532",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152977,1728691840541,"fUST",-619.17370486,0.00054794,120,"2024-10-12T00:10:40.541",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152978,1728691840550,"fUST",-546.3,0.00054794,120,"2024-10-12T00:10:40.550",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152979,1728691840560,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.560",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152980,1728691840570,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.570",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152981,1728691840581,"fUST",-517.735595,0.00054794,120,"2024-10-12T00:10:40.581",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152982,1728691840590,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.590",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152983,1728691840599,"fUST",-631.06,0.00054794,120,"2024-10-12T00:10:40.599",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152984,1728691840610,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.610",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152985,1728691840621,"fUST",-498.501499,0.00054794,120,"2024-10-12T00:10:40.621",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152986,1728691840632,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.632",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152987,1728691840641,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.641",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152988,1728691840651,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.651",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152989,1728691840661,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.661",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152990,1728691840671,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.671",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152991,1728691840681,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.681",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152992,1728691840692,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.692",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152993,1728691840703,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.703",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152994,1728691840714,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.714",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152995,1728691840725,"fUST",-1250.0,0.00054794,120,"2024-10-12T00:10:40.725",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152996,1728691840737,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.737",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152997,1728691840752,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.752",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152998,1728691840764,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.764",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340152999,1728691840776,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.776",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153000,1728691840787,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.787",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153001,1728691840797,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.797",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153002,1728691840809,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.809",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153003,1728691840822,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.822",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153004,1728691840833,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.833",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153005,1728691840843,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.843",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153006,1728691840853,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.853",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153007,1728691840862,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.862",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153008,1728691840872,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.872",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153009,1728691840883,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.883",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153010,1728691840896,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.896",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153011,1728691840909,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.909",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153012,1728691840920,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.920",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153013,1728691840931,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.931",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153014,1728691840941,"fUST",-158.8,0.00054794,120,"2024-10-12T00:10:40.941",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153015,1728691840953,"fUST",-587.48,0.00054794,120,"2024-10-12T00:10:40.953",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153016,1728691840964,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.964",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153017,1728691840974,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.974",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153018,1728691840983,"fUST",-198.3522807,0.00054794,120,"2024-10-12T00:10:40.983",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153019,1728691840993,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:40.993",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153020,1728691841004,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:41.004",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153021,1728691841016,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:41.016",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153022,1728691841027,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:41.027",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153023,1728691841036,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:41.036",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153024,1728691841051,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:41.051",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153025,1728691841061,"fUST",-600.2,0.00054794,120,"2024-10-12T00:10:41.061",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153026,1728691841071,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:41.071",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153027,1728691841082,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:41.082",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153028,1728691841093,"fUST",-155.07,0.00054794,30,"2024-10-12T00:10:41.093",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153029,1728691841101,"fUST",-28662.17,0.00054794,18,"2024-10-12T00:10:41.101",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153030,1728691841113,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:41.113",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153031,1728691841125,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:41.125",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153032,1728691841136,"fUST",-518.53,0.00054794,120,"2024-10-12T00:10:41.136",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153033,1728691841146,"fUST",-831.05,0.00054794,120,"2024-10-12T00:10:41.146",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153034,1728691841157,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:41.157",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153035,1728691841169,"fUST",-500.0,0.00054794,120,"2024-10-12T00:10:41.169",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153036,1728691841179,"fUST",-500.0,0.00054794,2,"2024-10-12T00:10:41.179",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153037,1728691841190,"fUST",-411.77250608,0.00054957,120,"2024-10-12T00:10:41.190",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153038,1728691841201,"fUST",-476.76397264,0.00054957,120,"2024-10-12T00:10:41.201",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153039,1728691841210,"fUST",-332.59612102,0.00054957,120,"2024-10-12T00:10:41.210",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153040,1728691841221,"fUST",-24080.4052961,0.00054958,8,"2024-10-12T00:10:41.221",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153041,1728691841231,"fUST",-3022.16165366,0.00054958,8,"2024-10-12T00:10:41.231",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153042,1728691841244,"fUST",-712.1496365,0.00054968,2,"2024-10-12T00:10:41.244",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153043,1728691841253,"fUST",-200.0,0.00055,120,"2024-10-12T00:10:41.253",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153044,1728691841262,"fUST",-166.0,0.00055,120,"2024-10-12T00:10:41.262",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153045,1728691841271,"fUST",-24080.4052961,0.00055048,8,"2024-10-12T00:10:41.271",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153046,1728691841281,"fUST",-3022.16165366,0.00055048,8,"2024-10-12T00:10:41.281",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153047,1728691841290,"fUST",-24080.4052961,0.00055058,8,"2024-10-12T00:10:41.290",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153048,1728691841299,"fUST",-3022.16165366,0.00055058,8,"2024-10-12T00:10:41.299",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153049,1728691841311,"fUST",-32275.72790921,0.00055061,61,"2024-10-12T00:10:41.311",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153050,1728691841320,"fUST",-1000.0,0.00055068,120,"2024-10-12T00:10:41.320",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153051,1728691841333,"fUST",-500.0,0.00055068,120,"2024-10-12T00:10:41.333",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153052,1728691841352,"fUST",-500.0,0.00055068,120,"2024-10-12T00:10:41.352",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153053,1728691841363,"fUST",-500.0,0.00055068,120,"2024-10-12T00:10:41.363",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153054,1728691841374,"fUST",-189.73,0.00055068,120,"2024-10-12T00:10:41.374",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153055,1728691841384,"fUST",-208.45,0.00055068,120,"2024-10-12T00:10:41.384",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153056,1728691841395,"fUST",-500.0,0.00055068,120,"2024-10-12T00:10:41.395",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153057,1728691841406,"fUST",-28662.17,0.00055068,18,"2024-10-12T00:10:41.406",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153058,1728691841416,"fUST",-500.0,0.00055068,120,"2024-10-12T00:10:41.416",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153059,1728691841427,"fUST",-831.05,0.00055068,120,"2024-10-12T00:10:41.427",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153060,1728691841438,"fUST",-166.0,0.00055068,120,"2024-10-12T00:10:41.438",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153061,1728691841448,"fUST",-193.46,0.000551,2,"2024-10-12T00:10:41.448",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153062,1728691841459,"fUST",-1000.0,0.00055342,120,"2024-10-12T00:10:41.459",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153063,1728691841471,"fUST",-500.0,0.00055342,120,"2024-10-12T00:10:41.471",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153064,1728691841480,"fUST",-500.0,0.00055342,120,"2024-10-12T00:10:41.480",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153065,1728691841489,"fUST",-500.0,0.00055342,120,"2024-10-12T00:10:41.489",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153066,1728691841499,"fUST",-500.0,0.00055342,120,"2024-10-12T00:10:41.499",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153067,1728691841509,"fUST",-28662.17,0.00055342,18,"2024-10-12T00:10:41.509",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153068,1728691841518,"fUST",-500.0,0.00055342,120,"2024-10-12T00:10:41.518",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153069,1728691841527,"fUST",-831.05,0.00055342,120,"2024-10-12T00:10:41.527",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153070,1728691841536,"fUST",-3022.16165366,0.00055606,8,"2024-10-12T00:10:41.536",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153071,1728691841546,"fUST",-1000.0,0.00055616,120,"2024-10-12T00:10:41.546",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153072,1728691841555,"fUST",-500.0,0.00055616,120,"2024-10-12T00:10:41.555",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153073,1728691841564,"fUST",-500.0,0.00055616,120,"2024-10-12T00:10:41.564",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153074,1728691841576,"fUST",-500.0,0.00055616,120,"2024-10-12T00:10:41.576",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153075,1728691841587,"fUST",-497.9798,0.00055616,120,"2024-10-12T00:10:41.587",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153076,1728691841597,"fUST",-28662.17,0.00055616,18,"2024-10-12T00:10:41.597",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153077,1728691841606,"fUST",-500.0,0.00055616,120,"2024-10-12T00:10:41.606",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153078,1728691841615,"fUST",-831.05,0.00055616,120,"2024-10-12T00:10:41.615",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153079,1728691841625,"fUST",-4034.3138735,0.00055642,28,"2024-10-12T00:10:41.625",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153080,1728691841705,"fUST",-150.112233,0.000557,15,"2024-10-12T00:10:41.705",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153081,1728691841716,"fUST",-3022.16165366,0.0005588,9,"2024-10-12T00:10:41.716",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153082,1728691841727,"fUST",-1000.0,0.0005589,120,"2024-10-12T00:10:41.727",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153083,1728691841738,"fUST",-500.0,0.0005589,120,"2024-10-12T00:10:41.738",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153084,1728691841751,"fUST",-500.0,0.0005589,120,"2024-10-12T00:10:41.751",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153085,1728691841760,"fUST",-480.90000001,0.0005589,120,"2024-10-12T00:10:41.760",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153086,1728691841771,"fUST",-28662.17,0.0005589,18,"2024-10-12T00:10:41.771",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153087,1728691841783,"fUST",-500.0,0.0005589,120,"2024-10-12T00:10:41.783",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153088,1728691841795,"fUST",-831.05,0.0005589,120,"2024-10-12T00:10:41.795",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153089,1728691841804,"fUST",-1000.0,0.00056164,120,"2024-10-12T00:10:41.804",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153090,1728691841814,"fUST",-499.99999999,0.00056164,120,"2024-10-12T00:10:41.814",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153091,1728691841824,"fUST",-2500.0,0.00056164,120,"2024-10-12T00:10:41.824",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153092,1728691841833,"fUST",-28662.17,0.00056164,18,"2024-10-12T00:10:41.833",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153093,1728691841841,"fUST",-491.0000006,0.00056164,120,"2024-10-12T00:10:41.841",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153094,1728691841851,"fUST",-831.05,0.00056164,120,"2024-10-12T00:10:41.851",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153095,1728691841860,"fUST",-300.0,0.000562,31,"2024-10-12T00:10:41.860",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153096,1728691841869,"fUST",-3022.16165366,0.00056428,9,"2024-10-12T00:10:41.869",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153097,1728691841878,"fUST",-1036.01543802,0.00056438,120,"2024-10-12T00:10:41.878",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153098,1728691841887,"fUST",-28662.17,0.00056438,18,"2024-10-12T00:10:41.887",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153099,1728691841897,"fUST",-831.05,0.00056438,120,"2024-10-12T00:10:41.897",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153100,1728691841906,"fUST",-150.0,0.00056502,120,"2024-10-12T00:10:41.906",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153101,1728691841915,"fUST",-567.566,0.00056502,120,"2024-10-12T00:10:41.915",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153102,1728691841925,"fUST",-1219.0,0.00056502,120,"2024-10-12T00:10:41.925",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153103,1728691841934,"fUST",-12088.6466146,0.00056677,9,"2024-10-12T00:10:41.934",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153104,1728691841943,"fUST",-155201.93771447,0.00056687,2,"2024-10-12T00:10:41.943",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153105,1728691841953,"fUST",-28662.17,0.00056712,18,"2024-10-12T00:10:41.953",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153106,1728691841962,"fUST",-831.05,0.00056712,120,"2024-10-12T00:10:41.962",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153107,1728691841972,"fUST",-3022.16165366,0.00056976,9,"2024-10-12T00:10:41.972",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153108,1728691841981,"fUST",-28662.17,0.00056986,18,"2024-10-12T00:10:41.981",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153109,1728691841991,"fUST",-831.05,0.00056986,120,"2024-10-12T00:10:41.991",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153110,1728691842001,"fUST",-1897.25,0.00057,30,"2024-10-12T00:10:42.001",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153111,1728691842011,"fUST",-28662.17,0.0005726,18,"2024-10-12T00:10:42.011",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153112,1728691842022,"fUST",-831.05,0.0005726,120,"2024-10-12T00:10:42.022",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153113,1728691842032,"fUST",-3022.16165366,0.00057524,9,"2024-10-12T00:10:42.032",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153114,1728691842044,"fUST",-2500.0,0.00057534,120,"2024-10-12T00:10:42.044",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153115,1728691842054,"fUST",-28662.17,0.00057534,18,"2024-10-12T00:10:42.054",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153116,1728691842065,"fUST",-831.05,0.00057534,120,"2024-10-12T00:10:42.065",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153117,1728691842075,"fUST",-201.0,0.00057534,120,"2024-10-12T00:10:42.075",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153118,1728691842085,"fUST",-166.0,0.00057534,120,"2024-10-12T00:10:42.085",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153119,1728691842094,"fUST",-348.091158,0.000577,32,"2024-10-12T00:10:42.094",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153120,1728691842104,"fUST",-3022.16165366,0.00057798,9,"2024-10-12T00:10:42.104",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153121,1728691842113,"fUST",-28662.17,0.00057808,18,"2024-10-12T00:10:42.113",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153122,1728691842123,"fUST",-831.05,0.00057808,120,"2024-10-12T00:10:42.123",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153123,1728691842133,"fUST",-6960.46075678,0.00057819,2,"2024-10-12T00:10:42.133",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153124,1728691842143,"fUST",-1000.0,0.00058,120,"2024-10-12T00:10:42.143",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153125,1728691842153,"fUST",-176.648756,0.00058082,120,"2024-10-12T00:10:42.153",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153126,1728691842162,"fUST",-151.0,0.00058082,120,"2024-10-12T00:10:42.162",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153127,1728691842171,"fUST",-151.0,0.00058082,30,"2024-10-12T00:10:42.171",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153128,1728691842180,"fUST",-198.405478,0.00058082,120,"2024-10-12T00:10:42.180",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153129,1728691842191,"fUST",-23401.82274849,0.00058082,18,"2024-10-12T00:10:42.191",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153143,1728691842815,"fUST",-443.96697784,0.00058082,18,"2024-10-12T00:10:42.815",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153144,1728691842892,"fUST",-4816.38027367,0.00058082,18,"2024-10-12T00:10:42.892",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153145,1728691842902,"fUST",-831.05,0.00058082,120,"2024-10-12T00:10:42.902",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153146,1728691842912,"fUST",-6960.46075678,0.00058098,2,"2024-10-12T00:10:42.912",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153147,1728691842921,"fUST",-21446.25248995,0.00058356,18,"2024-10-12T00:10:42.921",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153148,1728691842943,"fUST",-136.54161302,0.00058356,18,"2024-10-12T00:10:42.943",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153160,1728691847101,"fUST",175.0,0.00051,120,"2024-10-12T00:10:47.101",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153161,1728691849286,"fUST",167.0,0.00051,120,"2024-10-12T00:10:49.286",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153162,1728691943913,"fUST",774.82285638,0.00040882,14,"2024-10-12T00:12:23.913",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153176,1728692828118,"fUST",-2207.0247381,0.00033422,2,"2024-10-12T00:27:08.118",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153177,1728692828145,"fUST",-3000.0,0.00033659,2,"2024-10-12T00:27:08.145",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153178,1728692828167,"fUST",-302.72757545,0.00035,2,"2024-10-12T00:27:08.167",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153179,1728692828191,"fUST",-400.0,0.00035259,2,"2024-10-12T00:27:08.191",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153180,1728692828216,"fUST",-400.0,0.00035259,2,"2024-10-12T00:27:08.216",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153181,1728692828239,"fUST",-302.72757545,0.0003535,2,"2024-10-12T00:27:08.239",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153182,1728692828261,"fUST",-302.72757545,0.000357,2,"2024-10-12T00:27:08.261",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153183,1728692828283,"fUST",-302.72757545,0.0003605,2,"2024-10-12T00:27:08.283",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153184,1728692828309,"fUST",-302.72757545,0.000364,2,"2024-10-12T00:27:08.309",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153185,1728692828332,"fUST",-454.09136318,0.0003675,4,"2024-10-12T00:27:08.332",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153186,1728692828354,"fUST",-446.02864266,0.000371,4,"2024-10-12T00:27:08.354",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153187,1728692828375,"fUST",-181.75338535,0.00037113,2,"2024-10-12T00:27:08.375",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153188,1728692828399,"fUST",-1055.16584771,0.00037214,2,"2024-10-12T00:27:08.399",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153190,1728692836090,"fUST",-208.09682255,0.00037214,2,"2024-10-12T00:27:16.090",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153191,1728692843115,"fUST",-4078.26437964,0.00036596,2,"2024-10-12T00:27:23.115",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153192,1728692844094,"fUST",-20821.73562036,0.00036596,2,"2024-10-12T00:27:24.094",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153193,1728692844114,"fUST",-19255.61084186,0.00037214,2,"2024-10-12T00:27:24.114",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153194,1728692844135,"fUST",-3734.69215798,0.00037395,2,"2024-10-12T00:27:24.135",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153195,1728692845103,"fUST",-427.0,0.00036596,2,"2024-10-12T00:27:25.103",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153196,1728692845126,"fUST",-16867.24831666,0.00037395,2,"2024-10-12T00:27:25.126",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153197,1728692852150,"fUST",-2515.47382111,0.00037395,2,"2024-10-12T00:27:32.150",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153198,1728692854105,"fUST",-890.19709327,0.00037395,2,"2024-10-12T00:27:34.105",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153204,1728692896731,"fUST",213.63097965,0.000123,2,"2024-10-12T00:28:16.731",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153205,1728692898710,"fUST",10118.16012185,0.000125,2,"2024-10-12T00:28:18.710",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153206,1728692903773,"fUST",507.38256755,0.000212,2,"2024-10-12T00:28:23.773",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153207,1728692908323,"fUST",1060.54575761,0.000176,2,"2024-10-12T00:28:28.323",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153208,1728692910283,"fUST",13167.38793081,0.000134,2,"2024-10-12T00:28:30.283",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153209,1728692911086,"fUST",266.32724504,0.00014114,2,"2024-10-12T00:28:31.086",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153210,1728692918534,"fUST",454.93302666,0.00021,2,"2024-10-12T00:28:38.534",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153212,1728692920391,"fUST",1223.95185664,0.00020377,2,"2024-10-12T00:28:40.391",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153213,1728692922855,"fUST",400.0,0.00025469,3,"2024-10-12T00:28:42.855",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153214,1728692922897,"fUST",808.92880941,0.000125,2,"2024-10-12T00:28:42.897",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153216,1728692947135,"fUST",-166.666666,0.00032008,2,"2024-10-12T00:29:07.135",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153217,1728692947157,"fUST",-400.0,0.00034999,2,"2024-10-12T00:29:07.157",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153218,1728692947177,"fUST",-400.0,0.00034999,2,"2024-10-12T00:29:07.177",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153219,1728692947196,"fUST",-10445.58938422,0.00035,2,"2024-10-12T00:29:07.196",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153220,1728692947216,"fUST",-16070.4033835,0.00035988,2,"2024-10-12T00:29:07.216",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153221,1728692947236,"fUST",-2512.63240826,0.00036,30,"2024-10-12T00:29:07.236",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153222,1728692947257,"fUST",-18041.20417297,0.000372,103,"2024-10-12T00:29:07.257",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153223,1728692947276,"fUST",-10504.04316138,0.00037395,2,"2024-10-12T00:29:07.276",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153224,1728692947296,"fUST",-2550.40951468,0.00037417,2,"2024-10-12T00:29:07.296",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153225,1728692947317,"fUST",-560.0,0.00037527,2,"2024-10-12T00:29:07.317",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153226,1728692947339,"fUST",-250.0,0.00037618,2,"2024-10-12T00:29:07.339",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153227,1728692947361,"fUST",-250.0,0.00037721,2,"2024-10-12T00:29:07.361",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153228,1728692947382,"fUST",-250.0,0.00037824,2,"2024-10-12T00:29:07.382",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153229,1728692947402,"fUST",-250.0,0.00037928,2,"2024-10-12T00:29:07.402",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153230,1728692947422,"fUST",-250.0,0.00038031,2,"2024-10-12T00:29:07.422",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153231,1728692947443,"fUST",-250.0,0.00038134,2,"2024-10-12T00:29:07.443",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153232,1728692947464,"fUST",-250.0,0.00038237,2,"2024-10-12T00:29:07.464",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153233,1728692947486,"fUST",-250.0,0.0003834,2,"2024-10-12T00:29:07.486",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153234,1728692947505,"fUST",-250.0,0.00038444,2,"2024-10-12T00:29:07.505",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153235,1728692947525,"fUST",-560.0,0.00038499,30,"2024-10-12T00:29:07.525",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153236,1728692947546,"fUST",-250.0,0.00038547,2,"2024-10-12T00:29:07.546",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153237,1728692947568,"fUST",-250.0,0.0003865,2,"2024-10-12T00:29:07.568",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153238,1728692947588,"fUST",-250.0,0.00038753,2,"2024-10-12T00:29:07.588",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153239,1728692947609,"fUST",-250.0,0.00038856,2,"2024-10-12T00:29:07.609",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153240,1728692947629,"fUST",-250.0,0.00038959,2,"2024-10-12T00:29:07.629",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153241,1728692947650,"fUST",-250.0,0.00039063,2,"2024-10-12T00:29:07.650",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153242,1728692947672,"fUST",-250.0,0.00039166,2,"2024-10-12T00:29:07.672",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153243,1728692947693,"fUST",-250.0,0.00039269,2,"2024-10-12T00:29:07.693",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153244,1728692947713,"fUST",-250.0,0.00039372,2,"2024-10-12T00:29:07.713",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153245,1728692947734,"fUST",-250.0,0.00039475,2,"2024-10-12T00:29:07.734",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153246,1728692947755,"fUST",-250.0,0.00039578,2,"2024-10-12T00:29:07.755",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153247,1728692947775,"fUST",-20617.17427204,0.0004,120,"2024-10-12T00:29:07.775",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153248,1728692947795,"fUST",-783.0,0.00040237,5,"2024-10-12T00:29:07.795",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153249,1728692947819,"fUST",-176.47274516,0.00040782,2,"2024-10-12T00:29:07.819",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153250,1728692947840,"fUST",-235.85895843,0.00040882,14,"2024-10-12T00:29:07.840",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153251,1728692947862,"fUST",-18313.1779017,0.00041233,6,"2024-10-12T00:29:07.862",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153252,1728692947883,"fUST",-1528.60578049,0.00041233,6,"2024-10-12T00:29:07.883",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153253,1728692947905,"fUST",-999.90001,0.00041242,3,"2024-10-12T00:29:07.905",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153254,1728692947928,"fUST",-4333.89,0.00041252,120,"2024-10-12T00:29:07.928",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153255,1728692948040,"fUST",1801.05,0.00040891,10,"2024-10-12T00:29:08.040",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153256,1728692954980,"fUST",-194.6982611,0.00041453,2,"2024-10-12T00:29:14.980",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153257,1728692955004,"fUST",-500.0,0.0004165,10,"2024-10-12T00:29:15.004",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153258,1728692955027,"fUST",-172.0,0.00042007,2,"2024-10-12T00:29:15.027",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153259,1728692955049,"fUST",-2173.04838996,0.00042007,28,"2024-10-12T00:29:15.049",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153260,1728692962125,"fUST",-377.36112469,0.00042007,28,"2024-10-12T00:29:22.125",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153261,1728692962148,"fUST",-783.0,0.00042349,30,"2024-10-12T00:29:22.148",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153262,1728692962172,"fUST",-500.0,0.00042692,7,"2024-10-12T00:29:22.172",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153263,1728692962208,"fUST",-500.0,0.00043019,31,"2024-10-12T00:29:22.208",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153264,1728692962235,"fUST",-186.52353952,0.00043019,31,"2024-10-12T00:29:22.235",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153265,1728692962259,"fUST",-349.83537745,0.00043019,31,"2024-10-12T00:29:22.259",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153266,1728692962281,"fUST",-500.0,0.0004302,10,"2024-10-12T00:29:22.281",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153267,1728692962304,"fUST",-1097.0,0.00043143,5,"2024-10-12T00:29:22.304",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153268,1728692962329,"fUST",-500.0,0.000438,10,"2024-10-12T00:29:22.329",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153269,1728692962351,"fUST",-500.0,0.00044062,7,"2024-10-12T00:29:22.351",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153270,1728692962374,"fUST",-18041.20417297,0.00044304,120,"2024-10-12T00:29:22.374",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153271,1728692962396,"fUST",-400.0,0.00044658,2,"2024-10-12T00:29:22.396",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153272,1728692962418,"fUST",-172.0,0.00045007,2,"2024-10-12T00:29:22.418",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153273,1728692962441,"fUST",-277.0,0.00046259,5,"2024-10-12T00:29:22.441",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153274,1728692962462,"fUST",-554.0,0.00046584,30,"2024-10-12T00:29:22.462",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153275,1728692962483,"fUST",-2550.40951465,0.00046598,28,"2024-10-12T00:29:22.483",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153276,1728692962505,"fUST",-234.753,0.00047511,80,"2024-10-12T00:29:22.505",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153277,1728692962526,"fUST",-1191.13446419,0.00048398,8,"2024-10-12T00:29:22.526",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153278,1728692962548,"fUST",-769.6,0.00048464,30,"2024-10-12T00:29:22.548",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153279,1728692962569,"fUST",-172.0,0.00048474,2,"2024-10-12T00:29:22.569",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153280,1728692962593,"fUST",-13096.52102653,0.00048474,7,"2024-10-12T00:29:22.593",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153281,1728692965087,"fUST",-3098.135348,0.00048474,7,"2024-10-12T00:29:25.087",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153357,1728693038524,"fUST",-12844.75210989,0.00040901,10,"2024-10-12T00:30:38.524",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153358,1728693038536,"fUST",-5000.0,0.00045,70,"2024-10-12T00:30:38.536",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153359,1728693038546,"fUST",-2118.52152717,0.00048474,7,"2024-10-12T00:30:38.546",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153360,1728693038555,"fUST",-1528.60578049,0.00048474,7,"2024-10-12T00:30:38.555",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153361,1728693038566,"fUST",-157.23930562,0.00048484,60,"2024-10-12T00:30:38.566",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153362,1728693038577,"fUST",-18313.1779017,0.00048484,7,"2024-10-12T00:30:38.577",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153363,1728693038588,"fUST",-1528.60578049,0.00048484,7,"2024-10-12T00:30:38.588",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153364,1728693038598,"fUST",-15063.69576269,0.00048494,5,"2024-10-12T00:30:38.598",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153365,1728693038608,"fUST",-5000.0,0.000485,90,"2024-10-12T00:30:38.608",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153366,1728693038619,"fUST",-400.0,0.00049517,2,"2024-10-12T00:30:38.619",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153367,1728693038629,"fUST",-3783.38084826,0.0004988,30,"2024-10-12T00:30:38.629",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153368,1728693038641,"fUST",-380.12548569,0.0005,120,"2024-10-12T00:30:38.641",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153369,1728693038653,"fUST",-24328.30111146,0.00052,7,"2024-10-12T00:30:38.653",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153370,1728693038666,"fUST",-5800.0,0.000525,80,"2024-10-12T00:30:38.666",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153371,1728693038675,"fUST",-1987.55,0.00052689,10,"2024-10-12T00:30:38.675",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153372,1728693038687,"fUST",-2862.07,0.00052699,10,"2024-10-12T00:30:38.687",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153373,1728693038697,"fUST",-2385.06,0.00052699,10,"2024-10-12T00:30:38.697",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153374,1728693038709,"fUST",-3434.49,0.00052709,10,"2024-10-12T00:30:38.709",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153375,1728693038720,"fUST",-18041.20417297,0.00052719,120,"2024-10-12T00:30:38.720",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153376,1728693038732,"fUST",-5000.0,0.00053283,120,"2024-10-12T00:30:38.732",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153377,1728693038742,"fUST",-419.9085494,0.00053973,30,"2024-10-12T00:30:38.742",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153378,1728693038756,"fUST",-209.4898726,0.00053973,30,"2024-10-12T00:30:38.756",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153379,1728693038767,"fUST",-400.0,0.00054376,2,"2024-10-12T00:30:38.767",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153380,1728693038779,"fUST",-501.38075388,0.00054489,10,"2024-10-12T00:30:38.779",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153381,1728693038791,"fUST",-36626.3558034,0.00054774,8,"2024-10-12T00:30:38.791",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153382,1728693038801,"fUST",-3057.21156098,0.00054774,8,"2024-10-12T00:30:38.801",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153383,1728693038811,"fUST",-232.81728472,0.00054793,120,"2024-10-12T00:30:38.811",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153384,1728693038821,"fUST",-333.73478085,0.00054793,120,"2024-10-12T00:30:38.821",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153385,1728693038834,"fUST",-288.24075425,0.00054793,120,"2024-10-12T00:30:38.834",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153386,1728693038846,"fUST",-500.0,0.00054794,120,"2024-10-12T00:30:38.846",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153387,1728693038857,"fUST",-1250.0,0.00054794,120,"2024-10-12T00:30:38.857",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153388,1728693038867,"fUST",-594.46,0.00054794,120,"2024-10-12T00:30:38.867",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153389,1728693038879,"fUST",-491.0000006,0.00054794,120,"2024-10-12T00:30:38.879",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153390,1728693038890,"fUST",-21587.95,0.00054794,18,"2024-10-12T00:30:38.890",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153391,1728693038901,"fUST",-623.29,0.00054794,120,"2024-10-12T00:30:38.901",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153392,1728693038911,"fUST",-18313.1779017,0.0005498,8,"2024-10-12T00:30:38.911",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153393,1728693038921,"fUST",-1528.60578049,0.0005498,8,"2024-10-12T00:30:38.921",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153394,1728693038932,"fUST",-18313.1779017,0.0005499,8,"2024-10-12T00:30:38.932",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153395,1728693038941,"fUST",-1528.60578049,0.0005499,8,"2024-10-12T00:30:38.941",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153396,1728693038953,"fUST",-50000.0,0.00055,30,"2024-10-12T00:30:38.953",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153397,1728693038963,"fUST",-300.0,0.00055,30,"2024-10-12T00:30:38.963",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153398,1728693038975,"fUST",-640.93467285,0.00055,2,"2024-10-12T00:30:38.975",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153399,1728693038985,"fUST",-1000.0,0.00055,120,"2024-10-12T00:30:38.985",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153400,1728693038996,"fUST",-36626.3558034,0.00055048,8,"2024-10-12T00:30:38.996",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153401,1728693039007,"fUST",-3057.21156098,0.00055048,8,"2024-10-12T00:30:39.007",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153402,1728693039019,"fUST",-21587.95,0.00055068,18,"2024-10-12T00:30:39.019",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153403,1728693039032,"fUST",-623.29,0.00055068,120,"2024-10-12T00:30:39.032",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153404,1728693039043,"fUST",-36626.3558034,0.0005509,8,"2024-10-12T00:30:39.043",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153405,1728693039053,"fUST",-3057.21156098,0.0005509,8,"2024-10-12T00:30:39.053",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153406,1728693039062,"fUST",-64137.0,0.000551,120,"2024-10-12T00:30:39.062",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153407,1728693039072,"fUST",-150.112233,0.000553,10,"2024-10-12T00:30:39.072",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153408,1728693039084,"fUST",-21587.95,0.00055342,18,"2024-10-12T00:30:39.084",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153409,1728693039095,"fUST",-623.29,0.00055342,120,"2024-10-12T00:30:39.095",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153410,1728693039108,"fUST",-174.11,0.000556,2,"2024-10-12T00:30:39.108",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153411,1728693039119,"fUST",-18313.1779017,0.00055606,8,"2024-10-12T00:30:39.119",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153412,1728693039131,"fUST",-1528.60578049,0.00055606,8,"2024-10-12T00:30:39.131",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153413,1728693039140,"fUST",-21587.95,0.00055616,18,"2024-10-12T00:30:39.140",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153414,1728693039151,"fUST",-623.29,0.00055616,120,"2024-10-12T00:30:39.151",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153415,1728693039162,"fUST",-21587.95,0.0005589,18,"2024-10-12T00:30:39.162",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153416,1728693039174,"fUST",-623.29,0.0005589,120,"2024-10-12T00:30:39.174",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153417,1728693039185,"fUST",-177.0,0.00056,120,"2024-10-12T00:30:39.185",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153418,1728693039196,"fUST",-175.0,0.00056,120,"2024-10-12T00:30:39.196",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153419,1728693039207,"fUST",-201.0,0.00056,120,"2024-10-12T00:30:39.207",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153420,1728693039217,"fUST",-167.0,0.00056,120,"2024-10-12T00:30:39.217",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153421,1728693039228,"fUST",-500.0,0.0005601,7,"2024-10-12T00:30:39.228",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153422,1728693039238,"fUST",-1036.01543802,0.00056027,120,"2024-10-12T00:30:39.238",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153423,1728693039250,"fUST",-10000.0,0.00056028,120,"2024-10-12T00:30:39.250",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153424,1728693039259,"fUST",-1528.60578049,0.00056154,9,"2024-10-12T00:30:39.259",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153425,1728693039270,"fUST",-1250.0,0.00056164,120,"2024-10-12T00:30:39.270",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153426,1728693039279,"fUST",-21587.95,0.00056164,18,"2024-10-12T00:30:39.279",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153427,1728693039290,"fUST",-623.29,0.00056164,120,"2024-10-12T00:30:39.290",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153428,1728693039303,"fUST",-150.112233,0.000562,14,"2024-10-12T00:30:39.303",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153429,1728693039313,"fUST",-177.0,0.0005637,120,"2024-10-12T00:30:39.313",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153430,1728693039322,"fUST",-21587.95,0.00056438,18,"2024-10-12T00:30:39.322",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153431,1728693039333,"fUST",-623.29,0.00056438,120,"2024-10-12T00:30:39.333",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153432,1728693039344,"fUST",-348.091158,0.000565,31,"2024-10-12T00:30:39.344",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153433,1728693039355,"fUST",-1528.60578049,0.00056702,9,"2024-10-12T00:30:39.355",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153434,1728693039367,"fUST",-21587.95,0.00056712,18,"2024-10-12T00:30:39.367",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153435,1728693039377,"fUST",-623.29,0.00056712,120,"2024-10-12T00:30:39.377",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153436,1728693039389,"fUST",-21587.95,0.00056986,18,"2024-10-12T00:30:39.389",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153437,1728693039401,"fUST",-623.29,0.00056986,120,"2024-10-12T00:30:39.401",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153438,1728693039412,"fUST",-150.112233,0.000571,12,"2024-10-12T00:30:39.412",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153439,1728693039424,"fUST",-6114.42312196,0.0005721,9,"2024-10-12T00:30:39.424",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153440,1728693039435,"fUST",-84725.51908307,0.0005722,2,"2024-10-12T00:30:39.435",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153482,1728693040405,"fUST",-6960.46075678,0.00057022,2,"2024-10-12T00:30:40.405",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153483,1728693040417,"fUST",-105850.78529515,0.0005722,2,"2024-10-12T00:30:40.417",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153484,1728693040427,"fUST",-1528.60578049,0.0005725,9,"2024-10-12T00:30:40.427",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153485,1728693040438,"fUST",-21587.95,0.0005726,18,"2024-10-12T00:30:40.438",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153486,1728693040450,"fUST",-623.29,0.0005726,120,"2024-10-12T00:30:40.450",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153487,1728693040461,"fUST",-500.0,0.00057273,15,"2024-10-12T00:30:40.461",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153488,1728693040471,"fUST",-500.0,0.00057273,15,"2024-10-12T00:30:40.471",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153489,1728693040481,"fUST",-6960.46075678,0.00057329,2,"2024-10-12T00:30:40.481",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153490,1728693040494,"fUST",-1000.0,0.0005738,7,"2024-10-12T00:30:40.494",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153491,1728693040504,"fUST",-1528.60578049,0.00057524,9,"2024-10-12T00:30:40.504",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153492,1728693040515,"fUST",-21587.95,0.00057534,18,"2024-10-12T00:30:40.515",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153493,1728693040524,"fUST",-623.29,0.00057534,120,"2024-10-12T00:30:40.524",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153494,1728693040534,"fUST",-150.0,0.00057571,2,"2024-10-12T00:30:40.534",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153495,1728693040544,"fUST",-6960.46075678,0.00057618,2,"2024-10-12T00:30:40.544",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153496,1728693040554,"fUST",-71551.0799566,0.000578,20,"2024-10-12T00:30:40.554",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153497,1728693040564,"fUST",-21587.95,0.00057808,18,"2024-10-12T00:30:40.564",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153498,1728693040575,"fUST",-623.29,0.00057808,120,"2024-10-12T00:30:40.575",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153499,1728693040585,"fUST",-6960.46075678,0.00057827,2,"2024-10-12T00:30:40.585",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153500,1728693040596,"fUST",-150.0,0.00058043,2,"2024-10-12T00:30:40.596",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153501,1728693040607,"fUST",-154.794977,0.00058082,120,"2024-10-12T00:30:40.607",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153502,1728693040617,"fUST",-198.405478,0.00058082,120,"2024-10-12T00:30:40.617",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153503,1728693040627,"fUST",-311.884607,0.00058082,120,"2024-10-12T00:30:40.627",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153504,1728693040636,"fUST",-151.0,0.00058082,120,"2024-10-12T00:30:40.636",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153505,1728693040646,"fUST",-311.884607,0.00058082,120,"2024-10-12T00:30:40.646",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153506,1728693040655,"fUST",-151.0,0.00058082,120,"2024-10-12T00:30:40.655",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153507,1728693040665,"fUST",-176.648756,0.00058082,120,"2024-10-12T00:30:40.665",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153508,1728693040677,"fUST",-151.0,0.00058082,30,"2024-10-12T00:30:40.677",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153509,1728693040687,"fUST",-21587.95,0.00058082,18,"2024-10-12T00:30:40.687",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153510,1728693040699,"fUST",-623.29,0.00058082,120,"2024-10-12T00:30:40.699",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153511,1728693040709,"fUST",-160.0,0.0005809,5,"2024-10-12T00:30:40.709",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153512,1728693040718,"fUST",-150.0,0.000583,2,"2024-10-12T00:30:40.718",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153513,1728693040728,"fUST",-21587.95,0.00058356,18,"2024-10-12T00:30:40.728",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153514,1728693040738,"fUST",-623.29,0.00058356,120,"2024-10-12T00:30:40.738",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153515,1728693040747,"fUST",-150.39677943,0.00058386,2,"2024-10-12T00:30:40.747",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153516,1728693040757,"fUST",-153.191282,0.0005844,120,"2024-10-12T00:30:40.757",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153517,1728693040767,"fUST",-155.066597,0.0005844,120,"2024-10-12T00:30:40.767",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153518,1728693040777,"fUST",-151.0,0.0005844,120,"2024-10-12T00:30:40.777",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153519,1728693040789,"fUST",-151.0,0.0005844,60,"2024-10-12T00:30:40.789",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153520,1728693040798,"fUST",-1313.2815655,0.00058491,120,"2024-10-12T00:30:40.798",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153521,1728693040808,"fUST",-6960.46075678,0.00058605,2,"2024-10-12T00:30:40.808",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153522,1728693040825,"fUST",-253.248636,0.00058629,120,"2024-10-12T00:30:40.825",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153523,1728693040839,"fUST",-151.0,0.00058629,120,"2024-10-12T00:30:40.839",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153524,1728693040939,"fUST",-151.0,0.00058629,120,"2024-10-12T00:30:40.939",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153525,1728693040951,"fUST",-152.734252,0.00058629,120,"2024-10-12T00:30:40.951",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153526,1728693040962,"fUST",-151.0,0.00058629,120,"2024-10-12T00:30:40.962",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153527,1728693040974,"fUST",-151.0,0.00058629,120,"2024-10-12T00:30:40.974",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153528,1728693040984,"fUST",-151.0,0.00058629,30,"2024-10-12T00:30:40.984",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153529,1728693040996,"fUST",-151.0,0.00058629,30,"2024-10-12T00:30:40.996",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153530,1728693041007,"fUST",-21587.95,0.0005863,18,"2024-10-12T00:30:41.007",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153531,1728693041017,"fUST",-623.29,0.0005863,120,"2024-10-12T00:30:41.017",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153532,1728693041027,"fUST",-427.73057118,0.00058642,15,"2024-10-12T00:30:41.027",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153533,1728693041037,"fUST",-515.71588476,0.00058642,15,"2024-10-12T00:30:41.037",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153534,1728693041047,"fUST",-2000.0,0.000588,120,"2024-10-12T00:30:41.047",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153535,1728693041056,"fUST",-43281.30032054,0.00058806,84,"2024-10-12T00:30:41.056",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153536,1728693041069,"fUST",-24390.92636956,0.00058806,2,"2024-10-12T00:30:41.069",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153537,1728693041085,"fUST",-18193.83619987,0.00058806,2,"2024-10-12T00:30:41.085",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153538,1728693041098,"fUST",-3430.43544729,0.00058806,2,"2024-10-12T00:30:41.098",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153539,1728693041310,"fUST",-23.12186917,0.00058806,2,"2024-10-12T00:30:41.310",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153578,1728693046145,"fUST",-1656.29,0.00058796,10,"2024-10-12T00:30:46.145",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153579,1728693046155,"fUST",-27620.25187672,0.00058806,2,"2024-10-12T00:30:46.155",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153580,1728693047272,"fUST",-98.91078814,0.00058806,2,"2024-10-12T00:30:47.272",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153618,1728694038150,"fUST",-239.30885,0.00035018,2,"2024-10-12T00:47:18.150",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153619,1728694038172,"fUST",-162.464886,0.00035192,2,"2024-10-12T00:47:18.172",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153620,1728694038196,"fUST",-162.464886,0.00035395,2,"2024-10-12T00:47:18.196",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153621,1728694038220,"fUST",-162.464886,0.00035599,2,"2024-10-12T00:47:18.220",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153622,1728694038243,"fUST",-162.464886,0.00035803,2,"2024-10-12T00:47:18.243",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153623,1728694038266,"fUST",-162.464886,0.00036007,2,"2024-10-12T00:47:18.266",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153624,1728694038288,"fUST",-162.464886,0.0003621,2,"2024-10-12T00:47:18.288",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153625,1728694038315,"fUST",-162.464886,0.00036414,2,"2024-10-12T00:47:18.315",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153626,1728694038340,"fUST",-250.0,0.00036464,2,"2024-10-12T00:47:18.340",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153627,1728694038363,"fUST",-162.464886,0.00036618,2,"2024-10-12T00:47:18.363",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153628,1728694038388,"fUST",-162.464886,0.00036822,2,"2024-10-12T00:47:18.388",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153629,1728694038410,"fUST",-162.464886,0.00037025,2,"2024-10-12T00:47:18.410",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153630,1728694038430,"fUST",-1286.88289349,0.0003705,2,"2024-10-12T00:47:18.430",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153631,1728694038450,"fUST",-294.0,0.00037284,2,"2024-10-12T00:47:18.450",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153632,1728694038472,"fUST",-400.0,0.00037946,2,"2024-10-12T00:47:18.472",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153633,1728694038493,"fUST",-400.0,0.0003795,2,"2024-10-12T00:47:18.493",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153634,1728694038514,"fUST",-253.0,0.00037951,2,"2024-10-12T00:47:18.514",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153635,1728694038535,"fUST",-11588.84591339,0.00037951,2,"2024-10-12T00:47:18.535",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153636,1728694044110,"fUST",-10493.71962841,0.00037951,2,"2024-10-12T00:47:24.110",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153637,1728694047144,"fUST",-189.29957007,0.00037951,2,"2024-10-12T00:47:27.144",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153638,1728694147127,"fUST",-166.666666,0.00037722,2,"2024-10-12T00:49:07.127",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153639,1728694147148,"fUST",-2628.13488813,0.00037951,2,"2024-10-12T00:49:07.148",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153640,1728694147169,"fUST",-400.0,0.00038602,30,"2024-10-12T00:49:07.169",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153641,1728694147189,"fUST",-400.0,0.00038602,5,"2024-10-12T00:49:07.189",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153642,1728694147210,"fUST",-16453.54083637,0.00038603,112,"2024-10-12T00:49:07.210",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153643,1728694147231,"fUST",-3186.42182464,0.00038704,2,"2024-10-12T00:49:07.231",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153644,1728694147252,"fUST",-1693.7505443,0.00038804,2,"2024-10-12T00:49:07.252",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153645,1728694147274,"fUST",-2236.956043,0.00038844,2,"2024-10-12T00:49:07.274",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153646,1728694147293,"fUST",-2236.956043,0.00039529,2,"2024-10-12T00:49:07.293",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153647,1728694147313,"fUST",-1731.0,0.0004,14,"2024-10-12T00:49:07.313",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153648,1728694147336,"fUST",-2236.956043,0.00040214,2,"2024-10-12T00:49:07.336",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153649,1728694147358,"fUST",-3036.94032534,0.00040901,14,"2024-10-12T00:49:07.358",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153650,1728694147380,"fUST",-170.987689,0.00041235,2,"2024-10-12T00:49:07.380",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153651,1728694147403,"fUST",-560.0,0.00041235,5,"2024-10-12T00:49:07.403",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153652,1728694147428,"fUST",-500.0,0.000415,10,"2024-10-12T00:49:07.428",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153653,1728694147457,"fUST",-155.06,0.000416,31,"2024-10-12T00:49:07.457",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153654,1728694147484,"fUST",-500.0,0.00042129,10,"2024-10-12T00:49:07.484",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153655,1728694147510,"fUST",-560.0,0.00042462,30,"2024-10-12T00:49:07.510",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153656,1728694147535,"fUST",-3186.42182462,0.00043111,28,"2024-10-12T00:49:07.535",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153657,1728694147560,"fUST",-300.55285401,0.00043674,2,"2024-10-12T00:49:07.560",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153658,1728694147584,"fUST",-300.55285398,0.00043677,2,"2024-10-12T00:49:07.584",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153659,1728694147608,"fUST",-300.55285398,0.00043679,2,"2024-10-12T00:49:07.608",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153660,1728694147631,"fUST",-300.55285398,0.00043682,2,"2024-10-12T00:49:07.631",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153661,1728694147658,"fUST",-300.55285398,0.00043684,2,"2024-10-12T00:49:07.658",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153662,1728694147682,"fUST",-263.648,0.00043685,68,"2024-10-12T00:49:07.682",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153663,1728694147706,"fUST",-576.84120552,0.000437,2,"2024-10-12T00:49:07.706",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153664,1728694147732,"fUST",-1340.02,0.00043755,10,"2024-10-12T00:49:07.732",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153665,1728694147757,"fUST",-1116.68,0.00043755,10,"2024-10-12T00:49:07.757",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153666,1728694147782,"fUST",-930.57,0.00043755,10,"2024-10-12T00:49:07.782",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153667,1728694147807,"fUST",-500.0,0.00043764,31,"2024-10-12T00:49:07.807",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153668,1728694147833,"fUST",-650.0,0.00043764,31,"2024-10-12T00:49:07.833",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153669,1728694147858,"fUST",-500.0,0.00043764,31,"2024-10-12T00:49:07.858",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153670,1728694147884,"fUST",-500.0,0.00043764,31,"2024-10-12T00:49:07.884",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153671,1728694147908,"fUST",-500.0,0.00043764,31,"2024-10-12T00:49:07.908",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153672,1728694147934,"fUST",-500.0,0.00043764,31,"2024-10-12T00:49:07.934",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153673,1728694147962,"fUST",-450.0,0.00043764,31,"2024-10-12T00:49:07.962",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153674,1728694147988,"fUST",-500.0,0.00043764,31,"2024-10-12T00:49:07.988",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153675,1728694148016,"fUST",-500.0,0.00043764,31,"2024-10-12T00:49:08.016",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153676,1728694148042,"fUST",-500.0,0.00043764,31,"2024-10-12T00:49:08.042",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153677,1728694148066,"fUST",-500.0,0.00043764,31,"2024-10-12T00:49:08.066",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153678,1728694148094,"fUST",-702.71,0.00043764,10,"2024-10-12T00:49:08.094",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153679,1728694148122,"fUST",-64047.5070134,0.00043765,6,"2024-10-12T00:49:08.122",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153680,1728694148150,"fUST",-1295.4154515,0.00043765,6,"2024-10-12T00:49:08.150",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153681,1728694148175,"fUST",-712.08,0.00043765,30,"2024-10-12T00:49:08.175",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153682,1728694148197,"fUST",-501.51634767,0.00043773,2,"2024-10-12T00:49:08.197",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153683,1728694148219,"fUST",-500.0,0.00043773,10,"2024-10-12T00:49:08.219",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153684,1728694148242,"fUST",-1000.0,0.00043774,7,"2024-10-12T00:49:08.242",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153685,1728694148266,"fUST",-11226.46920515,0.00043775,6,"2024-10-12T00:49:08.266",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153686,1728694155248,"fUST",-31471.86880375,0.00043775,6,"2024-10-12T00:49:15.248",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153687,1728694155272,"fUST",-863.610301,0.00043775,6,"2024-10-12T00:49:15.272",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153688,1728694155294,"fUST",-162.9720993,0.00043784,31,"2024-10-12T00:49:15.294",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153689,1728694155320,"fUST",-233.61434659,0.00043784,31,"2024-10-12T00:49:15.320",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153690,1728694155345,"fUST",-201.76852798,0.00043784,31,"2024-10-12T00:49:15.345",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153691,1728694155369,"fUST",-1910.90617573,0.00043784,120,"2024-10-12T00:49:15.369",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153692,1728694155391,"fUST",-512.31012474,0.00043785,2,"2024-10-12T00:49:15.391",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153693,1728694156126,"fUST",-101010.00197304,0.00043785,2,"2024-10-12T00:49:16.126",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153694,1728694157204,"fUST",-6209.56903238,0.00043785,2,"2024-10-12T00:49:17.204",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153695,1728694158114,"fUST",-92267.74016484,0.00043785,2,"2024-10-12T00:49:18.114",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153696,1728694158136,"fUST",-1876.1,0.000438,30,"2024-10-12T00:49:18.136",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153697,1728694158158,"fUST",-783.0,0.00044049,5,"2024-10-12T00:49:18.158",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153698,1728694158187,"fUST",-400.0,0.00044658,2,"2024-10-12T00:49:18.187",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153699,1728694158210,"fUST",-1000.0,0.00045144,7,"2024-10-12T00:49:18.210",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153700,1728694158233,"fUST",-618.32356796,0.0004634,120,"2024-10-12T00:49:18.233",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153701,1728694159103,"fUST",-8986.26341604,0.0004634,120,"2024-10-12T00:49:19.103",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153702,1728694163111,"fUST",-6848.95385234,0.0004634,120,"2024-10-12T00:49:23.111",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153703,1728694163135,"fUST",-631.0,0.00046708,30,"2024-10-12T00:49:23.135",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153704,1728694163161,"fUST",-152.0,0.00046849,90,"2024-10-12T00:49:23.161",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153705,1728694163200,"fUST",-152.0,0.00047,90,"2024-10-12T00:49:23.200",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153706,1728694163225,"fUST",-938.19409836,0.00047053,5,"2024-10-12T00:49:23.225",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153707,1728694165108,"fUST",-158.80590164,0.00047053,5,"2024-10-12T00:49:25.108",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153708,1728694165136,"fUST",-155.06,0.000474,42,"2024-10-12T00:49:25.136",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153709,1728694165163,"fUST",-155.06,0.000474,42,"2024-10-12T00:49:25.163",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153710,1728694165186,"fUST",-3186.42182462,0.00047517,28,"2024-10-12T00:49:25.186",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153711,1728694165209,"fUST",-152.0,0.00048904,90,"2024-10-12T00:49:25.209",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153712,1728694165233,"fUST",-400.0,0.00049517,2,"2024-10-12T00:49:25.233",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153713,1728694165256,"fUST",-1321.0,0.00050263,15,"2024-10-12T00:49:25.256",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153714,1728694165279,"fUST",-153.0,0.00051349,120,"2024-10-12T00:49:25.279",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153715,1728694165301,"fUST",-3186.42182462,0.00051924,28,"2024-10-12T00:49:25.301",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153716,1728694165324,"fUST",-239.30885,0.00052528,2,"2024-10-12T00:49:25.324",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153717,1728694165352,"fUST",-21349.1690045,0.0005299,8,"2024-10-12T00:49:25.352",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153718,1728694165377,"fUST",-431.8051505,0.0005299,8,"2024-10-12T00:49:25.377",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153719,1728694165400,"fUST",-25659.72961873,0.00053,120,"2024-10-12T00:49:25.400",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153720,1728694216945,"fUST",154.54,0.000416,31,"2024-10-12T00:50:16.945",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153721,1728694216987,"fUST",154.54,0.000416,31,"2024-10-12T00:50:16.987",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153722,1728694217043,"fUST",154.54,0.000416,31,"2024-10-12T00:50:17.043",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153723,1728694217112,"fUST",154.54,0.000474,42,"2024-10-12T00:50:17.112",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153724,1728694217170,"fUST",154.54,0.000474,42,"2024-10-12T00:50:17.170",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153725,1728694217225,"fUST",154.54,0.000474,42,"2024-10-12T00:50:17.225",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153726,1728694217294,"fUST",154.54,0.000474,42,"2024-10-12T00:50:17.294",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153727,1728694217350,"fUST",154.54,0.000474,42,"2024-10-12T00:50:17.350",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153728,1728694217414,"fUST",154.54,0.000474,42,"2024-10-12T00:50:17.414",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153746,1728694232013,"fUST",-28158.27038127,0.00053,120,"2024-10-12T00:50:32.013",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153748,1728694232023,"fUST",-154.54,0.000531,51,"2024-10-12T00:50:32.023",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153750,1728694232033,"fUST",-154.54,0.000531,51,"2024-10-12T00:50:32.033",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153752,1728694232043,"fUST",-154.54,0.000531,51,"2024-10-12T00:50:32.043",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153754,1728694232053,"fUST",-154.54,0.000531,51,"2024-10-12T00:50:32.053",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153756,1728694232063,"fUST",-154.54,0.000531,51,"2024-10-12T00:50:32.063",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153758,1728694232072,"fUST",-154.54,0.000531,51,"2024-10-12T00:50:32.072",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153760,1728694232082,"fUST",-500.0,0.0005345,7,"2024-10-12T00:50:32.082",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153762,1728694232091,"fUST",-500.0,0.0005345,10,"2024-10-12T00:50:32.091",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153764,1728694232100,"fUST",-290.27889501,0.00054075,120,"2024-10-12T00:50:32.100",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153766,1728694232110,"fUST",-4825.99945,0.00054075,30,"2024-10-12T00:50:32.110",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153768,1728694232119,"fUST",-12857.70479111,0.00054077,120,"2024-10-12T00:50:32.119",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153783,1728694232307,"fUST",-1165.9688476,0.00054077,120,"2024-10-12T00:50:32.307",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153784,1728694232321,"fUST",-2331.00339828,0.00054077,120,"2024-10-12T00:50:32.321",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153820,1728694240107,"fUST",-98.86379935,0.00054077,120,"2024-10-12T00:50:40.107",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153821,1728694240117,"fUST",-400.0,0.00054376,2,"2024-10-12T00:50:40.117",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153822,1728694240127,"fUST",-153.0,0.00054795,120,"2024-10-12T00:50:40.127",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153823,1728694240137,"fUST",-308.3117526,0.00054795,120,"2024-10-12T00:50:40.137",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153824,1728694240147,"fUST",-209.9542747,0.00054795,120,"2024-10-12T00:50:40.147",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153825,1728694240156,"fUST",-1876.1,0.000548,30,"2024-10-12T00:50:40.156",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153826,1728694240166,"fUST",-1000.0,0.0005482,7,"2024-10-12T00:50:40.166",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153827,1728694240175,"fUST",-515.71588476,0.0005482,15,"2024-10-12T00:50:40.175",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153828,1728694240185,"fUST",-576.84120551,0.000555,2,"2024-10-12T00:50:40.185",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153829,1728694240195,"fUST",-500.0,0.0005598,15,"2024-10-12T00:50:40.195",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153830,1728694240205,"fUST",-175.0,0.00056,120,"2024-10-12T00:50:40.205",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153831,1728694240214,"fUST",-154.0,0.00056,120,"2024-10-12T00:50:40.214",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153832,1728694240224,"fUST",-154.0,0.0005637,120,"2024-10-12T00:50:40.224",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153833,1728694240233,"fUST",-152.0,0.00056484,120,"2024-10-12T00:50:40.233",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153834,1728694240243,"fUST",-6816.74110975,0.00057305,2,"2024-10-12T00:50:40.243",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153835,1728694240253,"fUST",-550.0,0.00057603,120,"2024-10-12T00:50:40.253",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153836,1728694240263,"fUST",-6816.74110975,0.00057604,2,"2024-10-12T00:50:40.263",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153838,1728694240273,"fUST",-500.0,0.00058,120,"2024-10-12T00:50:40.273",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153839,1728694240283,"fUST",-1000.0,0.00058,5,"2024-10-12T00:50:40.283",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153840,1728694240294,"fUST",-6816.74110975,0.00058012,2,"2024-10-12T00:50:40.294",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153841,1728694240304,"fUST",-1876.1,0.000581,30,"2024-10-12T00:50:40.304",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153842,1728694240314,"fUST",-150.0,0.00058155,2,"2024-10-12T00:50:40.314",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153843,1728694240323,"fUST",-6816.74110975,0.00058354,2,"2024-10-12T00:50:40.323",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153844,1728694240333,"fUST",-156.7,0.000584,2,"2024-10-12T00:50:40.333",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153845,1728694240342,"fUST",-150.0,0.00058502,2,"2024-10-12T00:50:40.342",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153846,1728694240352,"fUST",-6816.74110975,0.00058587,2,"2024-10-12T00:50:40.352",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153847,1728694240362,"fUST",-152.0,0.00058685,120,"2024-10-12T00:50:40.362",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153848,1728694240372,"fUST",-160.0,0.00058718,5,"2024-10-12T00:50:40.372",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153849,1728694240381,"fUST",-775.48,0.0005878,10,"2024-10-12T00:50:40.381",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153850,1728694240391,"fUST",-646.23,0.0005878,10,"2024-10-12T00:50:40.391",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153851,1728694240401,"fUST",-538.52,0.0005878,10,"2024-10-12T00:50:40.401",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153852,1728694240413,"fUST",-10674.5845022,0.0005879,9,"2024-10-12T00:50:40.413",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153853,1728694240423,"fUST",-215.90257525,0.0005879,9,"2024-10-12T00:50:40.423",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153854,1728694240434,"fUST",-448.77,0.00058796,10,"2024-10-12T00:50:40.434",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153855,1728694240444,"fUST",-10674.5845022,0.00058796,9,"2024-10-12T00:50:40.444",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153856,1728694240453,"fUST",-215.90257525,0.00058796,9,"2024-10-12T00:50:40.453",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153857,1728694240464,"fUST",-2000.0,0.000588,120,"2024-10-12T00:50:40.464",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153858,1728694240474,"fUST",-888.78,0.000588,110,"2024-10-12T00:50:40.474",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153859,1728694240489,"fUST",-2000.0,0.000588,7,"2024-10-12T00:50:40.489",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153860,1728694240499,"fUST",-150.0,0.000588,2,"2024-10-12T00:50:40.499",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153861,1728694240510,"fUST",-81444.45516372,0.00058806,2,"2024-10-12T00:50:40.510",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153862,1728694240520,"fUST",-154.54,0.000589,60,"2024-10-12T00:50:40.520",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153863,1728694240530,"fUST",-154.54,0.000589,60,"2024-10-12T00:50:40.530",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153864,1728694240539,"fUST",-154.54,0.000589,60,"2024-10-12T00:50:40.539",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153865,1728694240550,"fUST",-154.54,0.000589,60,"2024-10-12T00:50:40.550",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153866,1728694240560,"fUST",-154.54,0.000589,60,"2024-10-12T00:50:40.560",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153867,1728694240573,"fUST",-154.54,0.000589,60,"2024-10-12T00:50:40.573",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153868,1728694240585,"fUST",-175.0,0.00058901,120,"2024-10-12T00:50:40.585",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153869,1728694240598,"fUST",-154.0,0.00058901,120,"2024-10-12T00:50:40.598",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153870,1728694240609,"fUST",-6816.74110975,0.00058921,2,"2024-10-12T00:50:40.609",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153871,1728694240621,"fUST",-150.39677943,0.00059065,2,"2024-10-12T00:50:40.621",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153872,1728694240633,"fUST",-10674.5845022,0.00059082,9,"2024-10-12T00:50:40.633",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153873,1728694240645,"fUST",-215.90257525,0.00059082,9,"2024-10-12T00:50:40.645",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153874,1728694240655,"fUST",-28029.6888574,0.00059119,2,"2024-10-12T00:50:40.655",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153875,1728694240669,"fUST",-151.0,0.00059168,120,"2024-10-12T00:50:40.669",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153876,1728694240680,"fUST",-151.0,0.00059168,120,"2024-10-12T00:50:40.680",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153877,1728694240690,"fUST",-198.405478,0.00059168,120,"2024-10-12T00:50:40.690",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153878,1728694240699,"fUST",-151.0,0.00059168,120,"2024-10-12T00:50:40.699",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153879,1728694240711,"fUST",-151.0,0.00059168,120,"2024-10-12T00:50:40.711",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153880,1728694240722,"fUST",-400.0,0.00059236,2,"2024-10-12T00:50:40.722",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153881,1728694240732,"fUST",-6816.74110975,0.00059309,2,"2024-10-12T00:50:40.732",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153882,1728694240745,"fUST",-32023.7535067,0.00059363,9,"2024-10-12T00:50:40.745",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153883,1728694240756,"fUST",-647.70772575,0.00059363,9,"2024-10-12T00:50:40.756",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153884,1728694240768,"fUST",-105850.78529515,0.00059373,2,"2024-10-12T00:50:40.768",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153885,1728694240778,"fUST",-154.794977,0.00059452,120,"2024-10-12T00:50:40.778",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153886,1728694240791,"fUST",-151.0,0.00059452,3,"2024-10-12T00:50:40.791",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153887,1728694240803,"fUST",-151.0,0.00059452,120,"2024-10-12T00:50:40.803",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153888,1728694240815,"fUST",-153.191282,0.00059452,120,"2024-10-12T00:50:40.815",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153889,1728694240824,"fUST",-151.0,0.00059452,120,"2024-10-12T00:50:40.824",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153890,1728694240834,"fUST",-150.112234,0.000596,12,"2024-10-12T00:50:40.834",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153891,1728694240844,"fUST",-6816.74110975,0.00059648,2,"2024-10-12T00:50:40.844",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153892,1728694240858,"fUST",-151.0,0.00059726,120,"2024-10-12T00:50:40.858",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153893,1728694240876,"fUST",-150.112233,0.000598,11,"2024-10-12T00:50:40.876",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153894,1728694240886,"fUST",-10674.5845022,0.0005989,9,"2024-10-12T00:50:40.886",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153895,1728694240897,"fUST",-215.90257525,0.0005989,9,"2024-10-12T00:50:40.897",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153896,1728694240907,"fUST",-300.02,0.00059899,120,"2024-10-12T00:50:40.907",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153897,1728694240918,"fUST",-6725.04917677,0.00059899,120,"2024-10-12T00:50:40.918",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153898,1728694240928,"fUST",-44936.57974202,0.000599,30,"2024-10-12T00:50:40.928",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153899,1728694240938,"fUST",-2835.94,0.000599,14,"2024-10-12T00:50:40.938",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153900,1728694240948,"fUST",-151.0,0.000599,120,"2024-10-12T00:50:40.948",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153901,1728694240958,"fUST",-151.0,0.000599,120,"2024-10-12T00:50:40.958",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153902,1728694240968,"fUST",-223.356653,0.000599,120,"2024-10-12T00:50:40.968",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153903,1728694240979,"fUST",-155.066597,0.000599,120,"2024-10-12T00:50:40.979",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153904,1728694240991,"fUST",-151.0,0.000599,120,"2024-10-12T00:50:40.991",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153905,1728694241004,"fUST",-151.0,0.000599,120,"2024-10-12T00:50:41.004",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153906,1728694241016,"fUST",-311.884607,0.000599,120,"2024-10-12T00:50:41.016",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153907,1728694241028,"fUST",-151.0,0.000599,120,"2024-10-12T00:50:41.028",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153908,1728694241038,"fUST",-311.884607,0.000599,120,"2024-10-12T00:50:41.038",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153909,1728694241049,"fUST",-253.248636,0.000599,120,"2024-10-12T00:50:41.049",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153910,1728694241061,"fUST",-151.0,0.000599,120,"2024-10-12T00:50:41.061",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153911,1728694241073,"fUST",-152.734252,0.000599,120,"2024-10-12T00:50:41.073",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153912,1728694241083,"fUST",-151.0,0.000599,120,"2024-10-12T00:50:41.083",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153913,1728694241094,"fUST",-151.0,0.000599,120,"2024-10-12T00:50:41.094",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153914,1728694241107,"fUST",-151.0,0.000599,60,"2024-10-12T00:50:41.107",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153915,1728694241120,"fUST",-151.0,0.000599,120,"2024-10-12T00:50:41.120",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153916,1728694241134,"fUST",-151.704308,0.000599,30,"2024-10-12T00:50:41.134",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153917,1728694241145,"fUST",-151.704308,0.000599,30,"2024-10-12T00:50:41.145",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153918,1728694241158,"fUST",-564.63742194,0.00059936,2,"2024-10-12T00:50:41.158",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153944,1728694246465,"fUST",-302.0,0.00059936,2,"2024-10-12T00:50:46.465",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153945,1728694248537,"fUST",157.0,0.00047,90,"2024-10-12T00:50:48.537",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153946,1728694248893,"fUST",157.0,0.00048904,90,"2024-10-12T00:50:48.893",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153947,1728694261723,"fUST",24900.0,0.00046821,2,"2024-10-12T00:51:01.723",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153949,1728694344973,"fUST",564.6993111,0.00037001,2,"2024-10-12T00:52:24.973",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153950,1728694345314,"fUST",500.0,0.00037001,2,"2024-10-12T00:52:25.314",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153974,1728695019547,"fUST",-189.395956,0.00036069,2,"2024-10-12T01:03:39.547",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153975,1728695019575,"fUST",-357.27396762,0.00037001,2,"2024-10-12T01:03:39.575",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153976,1728695019601,"fUST",-500.0,0.00037001,2,"2024-10-12T01:03:39.601",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153977,1728695019628,"fUST",-527.78697394,0.00037001,2,"2024-10-12T01:03:39.628",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153978,1728695019660,"fUST",-400.0,0.00037586,2,"2024-10-12T01:03:39.660",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153979,1728695019685,"fUST",-400.0,0.00037586,2,"2024-10-12T01:03:39.685",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153980,1728695019713,"fUST",-560.0,0.00040193,5,"2024-10-12T01:03:39.713",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153981,1728695019740,"fUST",-250.0,0.00040612,2,"2024-10-12T01:03:39.740",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153982,1728695019767,"fUST",-6815.54310244,0.00040624,120,"2024-10-12T01:03:39.767",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153983,1728695021393,"fUST",-10000.0,0.00040624,120,"2024-10-12T01:03:41.393",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153984,1728695022360,"fUST",-10000.0,0.00040624,120,"2024-10-12T01:03:42.360",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153985,1728695023164,"fUST",-1564.7245236,0.00040624,120,"2024-10-12T01:03:43.164",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153986,1728695023191,"fUST",-250.0,0.00040724,2,"2024-10-12T01:03:43.191",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153987,1728695023220,"fUST",-707.2318588,0.00040739,2,"2024-10-12T01:03:43.220",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153988,1728695023357,"fUST",-250.0,0.00040835,2,"2024-10-12T01:03:43.357",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153989,1728695023386,"fUST",-250.0,0.00040946,2,"2024-10-12T01:03:43.386",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153990,1728695023418,"fUST",-250.0,0.00041058,2,"2024-10-12T01:03:43.418",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153991,1728695023446,"fUST",-155.0,0.00041079,2,"2024-10-12T01:03:43.446",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153992,1728695023470,"fUST",-6573.0436176,0.00041079,2,"2024-10-12T01:03:43.470",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153993,1728695024028,"fUST",-10000.0,0.00041079,2,"2024-10-12T01:03:44.028",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153994,1728695025044,"fUST",-8326.9563824,0.00041079,2,"2024-10-12T01:03:45.044",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153995,1728695025071,"fUST",-250.0,0.00041169,2,"2024-10-12T01:03:45.071",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153996,1728695025097,"fUST",-166.666666,0.00041173,2,"2024-10-12T01:03:45.097",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153997,1728695025122,"fUST",-841.85837064,0.00041246,2,"2024-10-12T01:03:45.122",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153998,1728695025148,"fUST",-250.0,0.00041281,2,"2024-10-12T01:03:45.148",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340153999,1728695025173,"fUST",-164.51858096,0.00041345,30,"2024-10-12T01:03:45.173",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154000,1728695026069,"fUST",-395.48141904,0.00041345,30,"2024-10-12T01:03:46.069",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154001,1728695026095,"fUST",-250.0,0.00041392,2,"2024-10-12T01:03:46.095",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154002,1728695026121,"fUST",-946.620874,0.00041404,2,"2024-10-12T01:03:46.121",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154003,1728695026148,"fUST",-250.0,0.00041503,2,"2024-10-12T01:03:46.148",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154004,1728695026177,"fUST",-154.05,0.000416,31,"2024-10-12T01:03:46.177",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154005,1728695026206,"fUST",-154.05,0.000416,31,"2024-10-12T01:03:46.206",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154006,1728695026233,"fUST",-250.0,0.00041615,2,"2024-10-12T01:03:46.233",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154007,1728695026259,"fUST",-250.0,0.00041726,2,"2024-10-12T01:03:46.259",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154008,1728695026284,"fUST",-250.0,0.00041837,2,"2024-10-12T01:03:46.284",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154009,1728695026311,"fUST",-250.0,0.00041855,2,"2024-10-12T01:03:46.311",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154010,1728695026340,"fUST",-346.15,0.00041903,30,"2024-10-12T01:03:46.340",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154011,1728695026366,"fUST",-288.46,0.00041903,30,"2024-10-12T01:03:46.366",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154012,1728695026391,"fUST",-240.38,0.00041903,30,"2024-10-12T01:03:46.391",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154013,1728695026417,"fUST",-200.32,0.00041903,30,"2024-10-12T01:03:46.417",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154014,1728695026442,"fUST",-166.93,0.00041903,30,"2024-10-12T01:03:46.442",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154015,1728695026470,"fUST",-834.67,0.00041903,30,"2024-10-12T01:03:46.470",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154016,1728695026495,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:46.495",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154017,1728695026520,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:46.520",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154018,1728695026546,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:46.546",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154019,1728695026573,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:46.573",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154020,1728695026600,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:46.600",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154021,1728695026626,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:46.626",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154022,1728695026654,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:46.654",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154023,1728695026678,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:46.678",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154024,1728695026711,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:46.711",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154025,1728695026746,"fUST",-272.88770696,0.0004191,31,"2024-10-12T01:03:46.746",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154026,1728695026956,"fUST",-227.11229304,0.0004191,31,"2024-10-12T01:03:46.956",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154027,1728695026989,"fUST",-518.20144194,0.0004191,31,"2024-10-12T01:03:46.989",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154028,1728695027020,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:47.020",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154029,1728695027056,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:47.056",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154030,1728695027087,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:47.087",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154031,1728695027118,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:47.118",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154032,1728695027152,"fUST",-255.69752882,0.0004191,31,"2024-10-12T01:03:47.152",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154033,1728695027183,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:47.183",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154034,1728695027214,"fUST",-300.0,0.0004191,31,"2024-10-12T01:03:47.214",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154035,1728695027247,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:47.247",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154036,1728695027278,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:47.278",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154037,1728695027308,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:47.308",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154038,1728695027335,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:47.335",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154039,1728695027367,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:47.367",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154040,1728695027398,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:47.398",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154041,1728695027429,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:47.429",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154042,1728695027464,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:47.464",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154043,1728695027496,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:47.496",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154044,1728695027528,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:47.528",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154045,1728695027561,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:47.561",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154046,1728695027591,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:47.591",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154047,1728695027619,"fUST",-198.9887362,0.0004191,31,"2024-10-12T01:03:47.619",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154048,1728695028750,"fUST",-301.0112638,0.0004191,31,"2024-10-12T01:03:48.750",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154049,1728695028782,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:48.782",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154050,1728695028810,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:48.810",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154051,1728695028844,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:48.844",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154052,1728695028874,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:48.874",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154053,1728695028905,"fUST",-228.77690338,0.0004191,31,"2024-10-12T01:03:48.905",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154054,1728695028938,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:48.938",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154055,1728695028977,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:48.977",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154056,1728695029008,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:49.008",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154057,1728695029042,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:49.042",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154058,1728695029073,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:49.073",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154059,1728695029104,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:49.104",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154060,1728695029137,"fUST",-500.0,0.0004191,31,"2024-10-12T01:03:49.137",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154061,1728695029169,"fUST",-3970.21183282,0.00041911,2,"2024-10-12T01:03:49.169",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154062,1728695030288,"fUST",-3976.19491531,0.00041911,2,"2024-10-12T01:03:50.288",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154063,1728695030315,"fUST",-3435.4320276,0.00041913,2,"2024-10-12T01:03:50.315",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154064,1728695030343,"fUST",-250.0,0.00041949,2,"2024-10-12T01:03:50.343",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154065,1728695030370,"fUST",-250.0,0.0004206,2,"2024-10-12T01:03:50.370",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154066,1728695030396,"fUST",-966.3174155,0.00042081,2,"2024-10-12T01:03:50.396",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154067,1728695030423,"fUST",-197.369512,0.000421,2,"2024-10-12T01:03:50.423",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154068,1728695030449,"fUST",-250.0,0.00042172,2,"2024-10-12T01:03:50.449",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154069,1728695030476,"fUST",-250.0,0.00042283,2,"2024-10-12T01:03:50.476",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154070,1728695030503,"fUST",-165.923104,0.00042376,2,"2024-10-12T01:03:50.503",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154071,1728695030530,"fUST",-250.0,0.00042394,2,"2024-10-12T01:03:50.530",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154072,1728695030558,"fUST",-8.76302559,0.00042395,2,"2024-10-12T01:03:50.558",0.0004088,83.94,0.9941724226530673,380527678.44400823]
[340154074,1728695130169,"fUST",-157.16007841,0.00042395,2,"2024-10-12T01:05:30.169",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154075,1728695130192,"fUST",-165.923104,0.00042414,2,"2024-10-12T01:05:30.192",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154076,1728695130215,"fUST",-165.923104,0.00042433,2,"2024-10-12T01:05:30.215",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154077,1728695130239,"fUST",-165.923104,0.00042453,2,"2024-10-12T01:05:30.239",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154078,1728695130263,"fUST",-165.923104,0.00042472,2,"2024-10-12T01:05:30.263",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154079,1728695130284,"fUST",-500.0,0.00042473,2,"2024-10-12T01:05:30.284",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154080,1728695130308,"fUST",-165.923104,0.00042491,2,"2024-10-12T01:05:30.308",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154081,1728695130329,"fUST",-550.0,0.00042494,30,"2024-10-12T01:05:30.329",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154082,1728695130352,"fUST",-412.62058115,0.00042494,5,"2024-10-12T01:05:30.352",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154083,1728695157103,"fUST",-3274.96590413,0.00042406,28,"2024-10-12T01:05:57.103",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154084,1728695157125,"fUST",-137.37941885,0.00042494,5,"2024-10-12T01:05:57.125",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154085,1728695157146,"fUST",-200.0,0.00042495,31,"2024-10-12T01:05:57.146",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154086,1728695157168,"fUST",-500.0,0.00042495,31,"2024-10-12T01:05:57.168",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154087,1728695157189,"fUST",-358.75298926,0.00042495,31,"2024-10-12T01:05:57.189",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154088,1728695157210,"fUST",-500.0,0.00042495,31,"2024-10-12T01:05:57.210",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154089,1728695157234,"fUST",-472.85528098,0.00042495,31,"2024-10-12T01:05:57.234",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154090,1728695157256,"fUST",-329.33920287,0.00042496,30,"2024-10-12T01:05:57.256",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154091,1728695157280,"fUST",-294.0,0.00042496,2,"2024-10-12T01:05:57.280",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154092,1728695157302,"fUST",-9527.32635178,0.00042496,6,"2024-10-12T01:05:57.302",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154093,1728695157328,"fUST",-1344.1304773,0.00042496,6,"2024-10-12T01:05:57.328",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154094,1728695191109,"fUST",-550.0,0.00042495,30,"2024-10-12T01:06:31.109",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154095,1728695191133,"fUST",-550.0,0.00042495,5,"2024-10-12T01:06:31.133",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154096,1728695191159,"fUST",-7152.69089228,0.00042496,6,"2024-10-12T01:06:31.159",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154097,1728695203755,"fUST",166.666666,0.00034688,2,"2024-10-12T01:06:43.755",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154098,1728695228200,"fUST",-179.13267446,0.00042495,30,"2024-10-12T01:07:08.200",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154099,1728695229132,"fUST",-370.86732554,0.00042495,30,"2024-10-12T01:07:09.132",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154100,1728695229156,"fUST",-278.54788551,0.00042495,5,"2024-10-12T01:07:09.156",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154101,1728695242097,"fUST",-271.45211449,0.00042495,5,"2024-10-12T01:07:22.097",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154102,1728695242126,"fUST",-748.06044197,0.00042496,6,"2024-10-12T01:07:22.126",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154103,1728695245116,"fUST",-310.0,0.00042496,2,"2024-10-12T01:07:25.116",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154104,1728695245142,"fUST",-534.41355836,0.00042496,6,"2024-10-12T01:07:25.142",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154105,1728695245170,"fUST",-3560.05293778,0.00042496,6,"2024-10-12T01:07:25.170",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154146,1728695319792,"fUST",6000.0,0.0004,2,"2024-10-12T01:08:39.792",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154154,1728695347108,"fUST",-550.0,0.00042429,30,"2024-10-12T01:09:07.108",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154155,1728695347135,"fUST",-550.0,0.00042429,5,"2024-10-12T01:09:07.135",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154156,1728695347159,"fUST",-19435.16682145,0.0004243,120,"2024-10-12T01:09:07.159",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154158,1728695352088,"fUST",-8357.00812984,0.0004243,120,"2024-10-12T01:09:12.088",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154159,1728695352111,"fUST",-250.0,0.00042506,2,"2024-10-12T01:09:12.111",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154160,1728695352133,"fUST",-165.923104,0.00042511,2,"2024-10-12T01:09:12.133",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154161,1728695352158,"fUST",-500.0,0.00042515,5,"2024-10-12T01:09:12.158",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154162,1728695352180,"fUST",-165.923104,0.0004253,2,"2024-10-12T01:09:12.180",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154163,1728695352203,"fUST",-253.162,0.0004253,64,"2024-10-12T01:09:12.203",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154164,1728695352224,"fUST",-165.923104,0.00042549,2,"2024-10-12T01:09:12.224",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154165,1728695352246,"fUST",-165.923104,0.00042568,2,"2024-10-12T01:09:12.246",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154166,1728695352268,"fUST",-165.923104,0.00042588,2,"2024-10-12T01:09:12.268",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154167,1728695352290,"fUST",-250.0,0.00042617,2,"2024-10-12T01:09:12.290",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154168,1728695352312,"fUST",-250.0,0.00042728,2,"2024-10-12T01:09:12.312",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154169,1728695352333,"fUST",-197.0,0.00043,90,"2024-10-12T01:09:12.333",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154170,1728695352354,"fUST",-197.0,0.00043014,90,"2024-10-12T01:09:12.354",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154171,1728695352375,"fUST",-197.369512,0.00043019,2,"2024-10-12T01:09:12.375",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154172,1728695352400,"fUST",-197.369512,0.00044389,2,"2024-10-12T01:09:12.400",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154173,1728695352421,"fUST",-400.0,0.00044658,2,"2024-10-12T01:09:12.421",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154174,1728695352442,"fUST",-500.0,0.00044733,10,"2024-10-12T01:09:12.442",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154175,1728695352464,"fUST",-197.0,0.00044877,90,"2024-10-12T01:09:12.464",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154176,1728695352484,"fUST",-185.35221641,0.00045,2,"2024-10-12T01:09:12.484",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154177,1728695352506,"fUST",-770.0,0.00045143,5,"2024-10-12T01:09:12.506",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154178,1728695352527,"fUST",-500.0,0.000464,10,"2024-10-12T01:09:12.527",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154179,1728695352548,"fUST",-500.0,0.000464,7,"2024-10-12T01:09:12.548",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154180,1728695352568,"fUST",-500.0,0.000464,10,"2024-10-12T01:09:12.568",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154181,1728695352588,"fUST",-770.0,0.00046672,30,"2024-10-12T01:09:12.588",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154182,1728695352609,"fUST",-338.61033564,0.00046717,10,"2024-10-12T01:09:12.609",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154183,1728695352629,"fUST",-500.0,0.00046717,10,"2024-10-12T01:09:12.629",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154184,1728695352650,"fUST",-163.0,0.00047,90,"2024-10-12T01:09:12.650",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154185,1728695352672,"fUST",-204.0,0.00047121,90,"2024-10-12T01:09:12.672",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154186,1728695352693,"fUST",-500.0,0.00047144,10,"2024-10-12T01:09:12.693",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154187,1728695352719,"fUST",-154.05,0.000474,42,"2024-10-12T01:09:12.719",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154188,1728695352744,"fUST",-154.05,0.000474,42,"2024-10-12T01:09:12.744",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154189,1728695352768,"fUST",-154.05,0.000474,42,"2024-10-12T01:09:12.768",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154190,1728695352792,"fUST",-154.05,0.000474,42,"2024-10-12T01:09:12.792",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154191,1728695352813,"fUST",-1000.0,0.0004777,7,"2024-10-12T01:09:12.813",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154192,1728695352835,"fUST",-1077.0,0.00048031,5,"2024-10-12T01:09:12.835",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154193,1728695352859,"fUST",-163.0,0.00048904,90,"2024-10-12T01:09:12.859",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154194,1728695352882,"fUST",-27792.17495128,0.0004921,120,"2024-10-12T01:09:12.882",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154195,1728695352909,"fUST",-150.0,0.00049315,120,"2024-10-12T01:09:12.909",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154196,1728695352931,"fUST",-170.687869,0.00049452,2,"2024-10-12T01:09:12.931",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154197,1728695352955,"fUST",-400.0,0.00049517,2,"2024-10-12T01:09:12.955",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154198,1728695352976,"fUST",-623.05510469,0.00049551,18,"2024-10-12T01:09:12.976",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154199,1728695352997,"fUST",-780.49555478,0.00049773,7,"2024-10-12T01:09:12.997",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154200,1728695353018,"fUST",-1688.99,0.000498,90,"2024-10-12T01:09:13.018",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154201,1728695353043,"fUST",-515.17,0.00050007,30,"2024-10-12T01:09:13.043",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154202,1728695353067,"fUST",-429.31,0.00050007,30,"2024-10-12T01:09:13.067",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154203,1728695353088,"fUST",-357.76,0.00050007,30,"2024-10-12T01:09:13.088",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154204,1728695353111,"fUST",-4034.48623436,0.00050007,7,"2024-10-12T01:09:13.111",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154215,1728695372097,"fUST",-6381.947278,0.00050007,7,"2024-10-12T01:09:32.097",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154218,1728695409759,"fUST",1033.33218596,0.00040843,2,"2024-10-12T01:10:09.759",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154219,1728695419180,"fUST",8994.80921442,0.00046499,2,"2024-10-12T01:10:19.180",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154220,1728695419206,"fUST",15905.19078558,0.00046499,2,"2024-10-12T01:10:19.206",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154221,1728695423317,"fUST",154.48,0.000481,45,"2024-10-12T01:10:23.317",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154222,1728695423376,"fUST",154.48,0.000481,45,"2024-10-12T01:10:23.376",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154258,1728695438521,"fUST",-151.0,0.00040943,14,"2024-10-12T01:10:38.521",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154260,1728695438531,"fUST",-150.0,0.00049315,120,"2024-10-12T01:10:38.531",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154261,1728695438542,"fUST",-235.71419714,0.00050007,7,"2024-10-12T01:10:38.542",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154262,1728695438552,"fUST",-334.60155171,0.00050007,7,"2024-10-12T01:10:38.552",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154263,1728695438561,"fUST",-197.0,0.00050262,120,"2024-10-12T01:10:38.561",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154264,1728695438572,"fUST",-500.0,0.00050356,10,"2024-10-12T01:10:38.572",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154265,1728695438582,"fUST",-700.0,0.00051725,120,"2024-10-12T01:10:38.582",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154266,1728695438594,"fUST",-525.0,0.00051725,15,"2024-10-12T01:10:38.594",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154267,1728695438604,"fUST",-500.38374145,0.00051726,10,"2024-10-12T01:10:38.604",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154268,1728695438615,"fUST",-300.0,0.00052054,120,"2024-10-12T01:10:38.615",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154269,1728695438625,"fUST",-154.48,0.000522,51,"2024-10-12T01:10:38.625",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154270,1728695438637,"fUST",-154.48,0.000522,51,"2024-10-12T01:10:38.637",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154271,1728695438648,"fUST",-154.48,0.000522,51,"2024-10-12T01:10:38.648",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154272,1728695438659,"fUST",-154.48,0.000522,51,"2024-10-12T01:10:38.659",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154273,1728695438670,"fUST",-197.0,0.00053403,120,"2024-10-12T01:10:38.670",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154274,1728695438681,"fUST",-1577.89,0.000538,90,"2024-10-12T01:10:38.681",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154275,1728695438691,"fUST",-197.0,0.00053852,120,"2024-10-12T01:10:38.691",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154276,1728695438704,"fUST",-153.0,0.00053909,120,"2024-10-12T01:10:38.704",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154277,1728695438716,"fUST",-153.0,0.00053909,120,"2024-10-12T01:10:38.716",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154278,1728695438726,"fUST",-153.0,0.00053909,120,"2024-10-12T01:10:38.726",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154279,1728695438737,"fUST",-673.48669648,0.00053939,2,"2024-10-12T01:10:38.737",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154280,1728695438747,"fUST",-862.68,0.0005398,30,"2024-10-12T01:10:38.747",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154281,1728695438758,"fUST",-10652.1477095,0.0005399,8,"2024-10-12T01:10:38.758",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154282,1728695438768,"fUST",-334.60155171,0.0005399,8,"2024-10-12T01:10:38.768",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154283,1728695438778,"fUST",-11662.9007066,0.00054,120,"2024-10-12T01:10:38.778",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154284,1728695438787,"fUST",-219.55946858,0.00054,120,"2024-10-12T01:10:38.787",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154285,1728695438797,"fUST",-3768.18712839,0.00054276,28,"2024-10-12T01:10:38.797",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154286,1728695438807,"fUST",-400.0,0.00054376,2,"2024-10-12T01:10:38.807",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154287,1728695438818,"fUST",-450.0,0.00054794,120,"2024-10-12T01:10:38.818",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154288,1728695438829,"fUST",-1250.0,0.00054794,120,"2024-10-12T01:10:38.829",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154289,1728695438840,"fUST",-308.3117526,0.00054795,120,"2024-10-12T01:10:38.840",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154290,1728695438854,"fUST",-153.0,0.00054795,120,"2024-10-12T01:10:38.854",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154291,1728695438865,"fUST",-209.9542747,0.00054795,120,"2024-10-12T01:10:38.865",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154292,1728695438879,"fUST",-336.92804512,0.00055,110,"2024-10-12T01:10:38.879",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154293,1728695438893,"fUST",-172.53,0.00055282,30,"2024-10-12T01:10:38.893",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154294,1728695438906,"fUST",-298.13,0.00055292,30,"2024-10-12T01:10:38.906",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154295,1728695438919,"fUST",-248.45,0.00055292,30,"2024-10-12T01:10:38.919",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154296,1728695438932,"fUST",-207.04,0.00055292,30,"2024-10-12T01:10:38.932",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154297,1728695438943,"fUST",-1352.78,0.00055292,10,"2024-10-12T01:10:38.943",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154298,1728695438955,"fUST",-1127.32,0.00055292,10,"2024-10-12T01:10:38.955",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154299,1728695438966,"fUST",-6160.07474233,0.00055292,8,"2024-10-12T01:10:38.966",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154300,1728695439497,"fUST",-15144.22067667,0.00055292,8,"2024-10-12T01:10:39.497",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154301,1728695439509,"fUST",-669.20310342,0.00055292,8,"2024-10-12T01:10:39.509",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154302,1728695439520,"fUST",-550.0,0.00055301,120,"2024-10-12T01:10:39.520",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154303,1728695439531,"fUST",-7143.49556611,0.00055302,120,"2024-10-12T01:10:39.531",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154304,1728695440023,"fUST",237.732292,0.00046766,2,"2024-10-12T01:10:40.023",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154315,1728695440293,"fUST",237.732292,0.00046895,2,"2024-10-12T01:10:40.293",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154316,1728695440403,"fUST",-939.43,0.00055292,10,"2024-10-12T01:10:40.403",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154317,1728695440413,"fUST",-81744.50443389,0.00055302,120,"2024-10-12T01:10:40.413",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154318,1728695440423,"fUST",-10652.1477095,0.00055392,8,"2024-10-12T01:10:40.423",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154319,1728695440432,"fUST",-334.60155171,0.00055392,8,"2024-10-12T01:10:40.432",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154320,1728695440442,"fUST",-673.48669648,0.00055427,2,"2024-10-12T01:10:40.442",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154321,1728695440453,"fUST",-330.10299888,0.00055989,120,"2024-10-12T01:10:40.453",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154322,1728695440465,"fUST",-425.19621275,0.00055989,120,"2024-10-12T01:10:40.465",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154323,1728695440476,"fUST",-172.54235915,0.00055989,31,"2024-10-12T01:10:40.476",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154324,1728695440488,"fUST",-394.5204025,0.00055989,120,"2024-10-12T01:10:40.488",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154325,1728695440498,"fUST",-27792.17495128,0.0005599,120,"2024-10-12T01:10:40.498",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154326,1728695440509,"fUST",-1250.0,0.00056164,120,"2024-10-12T01:10:40.509",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154327,1728695440523,"fUST",-154.48,0.000564,57,"2024-10-12T01:10:40.523",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154328,1728695440532,"fUST",-154.48,0.000564,57,"2024-10-12T01:10:40.532",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154329,1728695440542,"fUST",-154.48,0.000564,57,"2024-10-12T01:10:40.542",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154330,1728695440551,"fUST",-154.48,0.000564,57,"2024-10-12T01:10:40.551",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154331,1728695440564,"fUST",-3768.18712832,0.00056458,28,"2024-10-12T01:10:40.564",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154332,1728695440575,"fUST",-197.0,0.00056545,120,"2024-10-12T01:10:40.575",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154333,1728695440586,"fUST",-544.0,0.00056719,120,"2024-10-12T01:10:40.586",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154334,1728695440596,"fUST",-673.48669648,0.00056915,2,"2024-10-12T01:10:40.596",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154335,1728695440606,"fUST",-600.0,0.00057534,120,"2024-10-12T01:10:40.606",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154336,1728695440618,"fUST",-150.112234,0.000583,13,"2024-10-12T01:10:40.618",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154337,1728695440629,"fUST",-673.48669648,0.00058402,2,"2024-10-12T01:10:40.629",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154338,1728695440639,"fUST",-6783.1855542,0.00058609,120,"2024-10-12T01:10:40.639",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154339,1728695440649,"fUST",-3768.18712832,0.0005864,28,"2024-10-12T01:10:40.649",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154340,1728695440660,"fUST",-6783.1855542,0.00058689,120,"2024-10-12T01:10:40.660",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154341,1728695440670,"fUST",-176.04,0.000589,2,"2024-10-12T01:10:40.670",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154342,1728695440681,"fUST",-10652.1477095,0.00058902,9,"2024-10-12T01:10:40.681",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154343,1728695440691,"fUST",-334.60155171,0.00058902,9,"2024-10-12T01:10:40.691",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154344,1728695440701,"fUST",-175.0,0.00059,120,"2024-10-12T01:10:40.701",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154345,1728695440712,"fUST",-1000.0,0.00059099,30,"2024-10-12T01:10:40.712",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154346,1728695440723,"fUST",-1000.0,0.00059099,30,"2024-10-12T01:10:40.723",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154347,1728695440733,"fUST",-1000.0,0.00059101,30,"2024-10-12T01:10:40.733",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154348,1728695440744,"fUST",-1000.0,0.00059103,30,"2024-10-12T01:10:40.744",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154349,1728695440755,"fUST",-6783.1855542,0.00059106,120,"2024-10-12T01:10:40.755",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154350,1728695440765,"fUST",-1000.0,0.00059106,30,"2024-10-12T01:10:40.765",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154351,1728695440777,"fUST",-1000.0,0.00059118,30,"2024-10-12T01:10:40.777",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154352,1728695440788,"fUST",-1000.0,0.00059123,30,"2024-10-12T01:10:40.788",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154353,1728695440798,"fUST",-1000.0,0.00059132,30,"2024-10-12T01:10:40.798",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154354,1728695440809,"fUST",-1000.0,0.00059138,30,"2024-10-12T01:10:40.809",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154355,1728695440819,"fUST",-1000.0,0.00059143,30,"2024-10-12T01:10:40.819",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154356,1728695440830,"fUST",-992.22784329,0.00059152,30,"2024-10-12T01:10:40.830",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154357,1728695440842,"fUST",-1000.0,0.00059162,30,"2024-10-12T01:10:40.842",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154358,1728695440932,"fUST",-1000.0,0.00059164,30,"2024-10-12T01:10:40.932",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154359,1728695440969,"fUST",-1109.46521065,0.00059164,30,"2024-10-12T01:10:40.969",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154360,1728695440979,"fUST",-1000.0,0.00059167,30,"2024-10-12T01:10:40.979",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154361,1728695440990,"fUST",-1000.0,0.00059169,30,"2024-10-12T01:10:40.990",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154362,1728695440999,"fUST",-1000.0,0.00059184,30,"2024-10-12T01:10:40.999",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154363,1728695441009,"fUST",-1000.0,0.00059188,30,"2024-10-12T01:10:41.009",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154364,1728695441019,"fUST",-1000.0,0.0005919,30,"2024-10-12T01:10:41.019",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154365,1728695441029,"fUST",-1000.0,0.00059213,30,"2024-10-12T01:10:41.029",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154366,1728695441039,"fUST",-1000.0,0.00059214,30,"2024-10-12T01:10:41.039",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154367,1728695441049,"fUST",-1000.0,0.00059228,30,"2024-10-12T01:10:41.049",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154368,1728695441059,"fUST",-1000.0,0.00059233,30,"2024-10-12T01:10:41.059",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154369,1728695441069,"fUST",-400.0,0.00059236,2,"2024-10-12T01:10:41.069",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154370,1728695441079,"fUST",-1000.0,0.00059249,30,"2024-10-12T01:10:41.079",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154371,1728695441089,"fUST",-1000.0,0.00059255,30,"2024-10-12T01:10:41.089",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154372,1728695441099,"fUST",-6783.1855542,0.00059266,120,"2024-10-12T01:10:41.099",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154373,1728695441109,"fUST",-1000.0,0.00059285,30,"2024-10-12T01:10:41.109",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154374,1728695441122,"fUST",-1000.0,0.00059296,30,"2024-10-12T01:10:41.122",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154375,1728695441132,"fUST",-1000.0,0.00059297,30,"2024-10-12T01:10:41.132",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154376,1728695441142,"fUST",-336.28841115,0.000593,2,"2024-10-12T01:10:41.142",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154377,1728695441151,"fUST",-1000.0,0.00059304,30,"2024-10-12T01:10:41.151",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154378,1728695441164,"fUST",-1000.0,0.00059305,30,"2024-10-12T01:10:41.164",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154379,1728695441174,"fUST",-1000.0,0.00059306,30,"2024-10-12T01:10:41.174",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154380,1728695441185,"fUST",-1000.0,0.00059326,30,"2024-10-12T01:10:41.185",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154381,1728695441199,"fUST",-1000.0,0.00059335,30,"2024-10-12T01:10:41.199",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154382,1728695441210,"fUST",-1000.0,0.00059337,30,"2024-10-12T01:10:41.210",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154383,1728695441220,"fUST",-1000.0,0.00059352,30,"2024-10-12T01:10:41.220",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154384,1728695441229,"fUST",-1000.0,0.00059355,30,"2024-10-12T01:10:41.229",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154385,1728695441240,"fUST",-500.0,0.00059358,2,"2024-10-12T01:10:41.240",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154386,1728695441250,"fUST",-150.0,0.00059385,120,"2024-10-12T01:10:41.250",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154387,1728695441260,"fUST",-253.162,0.00059397,118,"2024-10-12T01:10:41.260",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154388,1728695441270,"fUST",-2000.0,0.000594,120,"2024-10-12T01:10:41.270",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154389,1728695441280,"fUST",-150.0,0.00059472,120,"2024-10-12T01:10:41.280",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154390,1728695441290,"fUST",-150.112233,0.000596,16,"2024-10-12T01:10:41.290",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154391,1728695441301,"fUST",-6783.1855542,0.00059683,120,"2024-10-12T01:10:41.301",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154392,1728695441311,"fUST",-673.48669648,0.0005989,2,"2024-10-12T01:10:41.311",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154393,1728695441321,"fUST",-150.114655,0.000599,2,"2024-10-12T01:10:41.321",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154394,1728695441330,"fUST",-461.47296448,0.000599,2,"2024-10-12T01:10:41.330",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154395,1728695441341,"fUST",-160.0,0.00059918,3,"2024-10-12T01:10:41.341",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154396,1728695441351,"fUST",-160.0,0.00059918,5,"2024-10-12T01:10:41.351",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154397,1728695441361,"fUST",-6725.04917677,0.00059935,120,"2024-10-12T01:10:41.361",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154398,1728695441371,"fUST",-300.02,0.00059935,120,"2024-10-12T01:10:41.371",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154399,1728695441381,"fUST",-31956.4431286,0.0005998,9,"2024-10-12T01:10:41.381",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154400,1728695441392,"fUST",-1003.80465513,0.0005998,9,"2024-10-12T01:10:41.392",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154401,1728695441402,"fUST",-42608.5908381,0.0005999,9,"2024-10-12T01:10:41.402",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154402,1728695441412,"fUST",-1338.40620684,0.0005999,9,"2024-10-12T01:10:41.412",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154403,1728695441422,"fUST",-300.0,0.0006,120,"2024-10-12T01:10:41.422",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154404,1728695441432,"fUST",-188.00524576,0.0006,12,"2024-10-12T01:10:41.432",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154405,1728695441442,"fUST",-179264.90828129,0.0006,120,"2024-10-12T01:10:41.442",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154406,1728695441452,"fUST",-6783.1855542,0.00060065,120,"2024-10-12T01:10:41.452",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154407,1728695441462,"fUST",-150.39677943,0.00060249,120,"2024-10-12T01:10:41.462",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154408,1728695441472,"fUST",-515.71588476,0.00060273,15,"2024-10-12T01:10:41.472",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154409,1728695441482,"fUST",-500.0,0.00060273,120,"2024-10-12T01:10:41.482",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154410,1728695441492,"fUST",-1916.65,0.00060273,2,"2024-10-12T01:10:41.492",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154411,1728695441501,"fUST",-500.0,0.00060273,120,"2024-10-12T01:10:41.501",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154412,1728695441511,"fUST",-500.0,0.00060273,120,"2024-10-12T01:10:41.511",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154413,1728695441522,"fUST",-27617.31,0.00060273,18,"2024-10-12T01:10:41.522",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154414,1728695441532,"fUST",-500.0,0.00060273,120,"2024-10-12T01:10:41.532",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154415,1728695441542,"fUST",-500.0,0.00060273,120,"2024-10-12T01:10:41.542",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154416,1728695441553,"fUST",-500.0,0.00060273,120,"2024-10-12T01:10:41.553",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154417,1728695441566,"fUST",-750.0,0.00060273,120,"2024-10-12T01:10:41.566",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154418,1728695441576,"fUST",-31956.4431286,0.00060281,10,"2024-10-12T01:10:41.576",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154419,1728695441587,"fUST",-1003.80465513,0.00060281,10,"2024-10-12T01:10:41.587",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154420,1728695441598,"fUST",-81444.45516372,0.00060291,2,"2024-10-12T01:10:41.598",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154421,1728695441609,"fUST",-38687.76878426,0.00060291,2,"2024-10-12T01:10:41.609",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154422,1728695441619,"fUST",-6783.1855542,0.00060367,120,"2024-10-12T01:10:41.619",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154423,1728695441628,"fUST",-12976.4399764,0.00060416,2,"2024-10-12T01:10:41.628",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154424,1728695441798,"fUST",237.732292,0.00047023,2,"2024-10-12T01:10:41.798",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154425,1728695441825,"fUST",237.732292,0.00047151,2,"2024-10-12T01:10:41.825",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154426,1728695441851,"fUST",237.732292,0.0004728,2,"2024-10-12T01:10:41.851",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154427,1728695441878,"fUST",237.732292,0.00047408,2,"2024-10-12T01:10:41.878",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154428,1728695441906,"fUST",237.732292,0.00047536,2,"2024-10-12T01:10:41.906",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154429,1728695441932,"fUST",237.732292,0.00047664,2,"2024-10-12T01:10:41.932",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154430,1728695442130,"fUST",237.732292,0.00047793,2,"2024-10-12T01:10:42.130",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154431,1728695442330,"fUST",2.77872642,0.00047921,2,"2024-10-12T01:10:42.330",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154440,1728695444243,"fUST",-234.95356558,0.00047921,2,"2024-10-12T01:10:44.243",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154441,1728695444254,"fUST",-237.732292,0.00048049,2,"2024-10-12T01:10:44.254",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154442,1728695444264,"fUST",-237.732292,0.00048177,2,"2024-10-12T01:10:44.264",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154443,1728695444276,"fUST",-206.54750512,0.00048306,2,"2024-10-12T01:10:44.276",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154458,1728695446078,"fUST",152.0,0.00047,90,"2024-10-12T01:10:46.078",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154461,1728695446332,"fUST",-31.18478688,0.00048306,2,"2024-10-12T01:10:46.332",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154462,1728695446342,"fUST",-237.732292,0.00048434,2,"2024-10-12T01:10:46.342",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154463,1728695446351,"fUST",-237.732292,0.00048562,2,"2024-10-12T01:10:46.351",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154464,1728695446360,"fUST",-237.732292,0.00048691,2,"2024-10-12T01:10:46.360",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154465,1728695446369,"fUST",-237.732292,0.00048819,2,"2024-10-12T01:10:46.369",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154466,1728695446378,"fUST",-237.732292,0.00048947,2,"2024-10-12T01:10:46.378",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154467,1728695446388,"fUST",-237.732292,0.00049075,2,"2024-10-12T01:10:46.388",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154468,1728695446464,"fUST",-237.732292,0.00049204,2,"2024-10-12T01:10:46.464",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154469,1728695446473,"fUST",-12165.69719994,0.00060416,2,"2024-10-12T01:10:46.473",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154470,1728695446484,"fUST",-268.0,0.00060416,2,"2024-10-12T01:10:46.484",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154471,1728695446526,"fUST",-93.82372871,0.00060273,2,"2024-10-12T01:10:46.526",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154472,1728695446596,"fUST",-1742.96627129,0.00060273,2,"2024-10-12T01:10:46.596",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154473,1728695446605,"fUST",-767.90545721,0.00060416,2,"2024-10-12T01:10:46.605",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154474,1728695446689,"fUST",-72.15724567,0.00060416,2,"2024-10-12T01:10:46.689",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154475,1728695446903,"fUST",175.874484,0.00043572,2,"2024-10-12T01:10:46.903",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154477,1728695518039,"fUST",170.987689,0.00044892,2,"2024-10-12T01:11:58.039",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154482,1728695593136,"fUST",172.294931,0.00026986,2,"2024-10-12T01:13:13.136",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154483,1728695643926,"fUST",-774.82285638,0.00041021,14,"2024-10-12T01:14:03.926",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154484,1728695654367,"fUST",-160.0,0.00044658,2,"2024-10-12T01:14:14.367",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154489,1728695916435,"fUST",24840.0,0.00044679,2,"2024-10-12T01:18:36.435",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154495,1728696008480,"fUST",466.03193417,0.00038509,2,"2024-10-12T01:20:08.480",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154496,1728696013394,"fUST",1021.0,0.00044,2,"2024-10-12T01:20:13.394",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154506,1728696270138,"fUST",15686.0893165,0.00043372,2,"2024-10-12T01:24:30.138",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154507,1728696274934,"fUST",210.0,0.00044,2,"2024-10-12T01:24:34.934",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154510,1728696347151,"fUST",-328.0,0.00044658,2,"2024-10-12T01:25:47.151",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154511,1728696347179,"fUST",-60.0,0.00044679,2,"2024-10-12T01:25:47.179",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154512,1728696347202,"fUST",-263.811726,0.00044685,2,"2024-10-12T01:25:47.202",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154513,1728696347224,"fUST",-190.955657,0.00044722,2,"2024-10-12T01:25:47.224",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154514,1728696347247,"fUST",-167.075708,0.00044982,2,"2024-10-12T01:25:47.247",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154515,1728696347284,"fUST",-167.075708,0.00045372,2,"2024-10-12T01:25:47.284",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154516,1728696347315,"fUST",-167.075708,0.00045763,2,"2024-10-12T01:25:47.315",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154517,1728696347345,"fUST",-158.15082827,0.00045881,2,"2024-10-12T01:25:47.345",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154518,1728696347369,"fUST",-550.0,0.0004598,30,"2024-10-12T01:25:47.369",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154519,1728696347397,"fUST",-333.4792435,0.0004598,2,"2024-10-12T01:25:47.397",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154520,1728696347423,"fUST",-550.0,0.0004598,5,"2024-10-12T01:25:47.423",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154521,1728696347450,"fUST",-87.16826715,0.00045981,2,"2024-10-12T01:25:47.450",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154525,1728696417061,"fUST",1998.63681713,0.00044,2,"2024-10-12T01:26:57.061",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154528,1728696446791,"fUST",200.0,0.00044,120,"2024-10-12T01:27:26.791",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154532,1728696453280,"fUST",-184.19035226,0.00046053,30,"2024-10-12T01:27:33.280",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154533,1728696453311,"fUST",-65.80964774,0.00046053,30,"2024-10-12T01:27:33.311",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154534,1728696453334,"fUST",-250.0,0.00046053,5,"2024-10-12T01:27:33.334",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154535,1728696453358,"fUST",-98.43813492,0.00046154,2,"2024-10-12T01:27:33.358",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154537,1728696476159,"fUST",3472.8199992,0.00036,60,"2024-10-12T01:27:56.159",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154547,1728696520562,"fUST",1945.421933,0.00020377,2,"2024-10-12T01:28:40.562",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154548,1728696520591,"fUST",16580.57952484,0.00020377,2,"2024-10-12T01:28:40.591",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154549,1728696524703,"fUST",8419.42047516,0.0004,10,"2024-10-12T01:28:44.703",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154550,1728696524729,"fUST",938.36386,0.0004,10,"2024-10-12T01:28:44.729",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154551,1728696547038,"fUST",-8465.85288246,0.00045,120,"2024-10-12T01:29:07.038",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154552,1728696555185,"fUST",-1530.93104825,0.00045,120,"2024-10-12T01:29:15.185",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154553,1728696555206,"fUST",-13561.21720662,0.00045954,120,"2024-10-12T01:29:15.206",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154554,1728696555229,"fUST",-3142.89225945,0.00045954,28,"2024-10-12T01:29:15.229",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154555,1728696555251,"fUST",-13824.72506239,0.00046,60,"2024-10-12T01:29:15.251",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154556,1728696555272,"fUST",-336.28841115,0.00046054,2,"2024-10-12T01:29:15.272",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154557,1728696555296,"fUST",-68.63757308,0.00046154,2,"2024-10-12T01:29:15.296",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154558,1728696555317,"fUST",-167.075708,0.00046544,2,"2024-10-12T01:29:15.317",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154559,1728696557156,"fUST",-167.075708,0.00046935,2,"2024-10-12T01:29:17.156",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154560,1728696557177,"fUST",-152.0,0.00047,90,"2024-10-12T01:29:17.177",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154561,1728696557200,"fUST",-24900.0,0.00047045,2,"2024-10-12T01:29:17.200",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154562,1728696557223,"fUST",-263.811726,0.00047075,2,"2024-10-12T01:29:17.223",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154563,1728696557245,"fUST",-167.075708,0.00047326,2,"2024-10-12T01:29:17.245",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154564,1728696557266,"fUST",-151.897,0.000478,81,"2024-10-12T01:29:17.266",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154565,1728696557288,"fUST",-200.0,0.00048,120,"2024-10-12T01:29:17.288",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154566,1728696557313,"fUST",-154.54,0.000481,45,"2024-10-12T01:29:17.313",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154567,1728696557337,"fUST",-590.66512146,0.00049,2,"2024-10-12T01:29:17.337",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154568,1728696557358,"fUST",-150.0,0.00049315,120,"2024-10-12T01:29:17.358",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154569,1728696557380,"fUST",-3142.8922594,0.00049325,28,"2024-10-12T01:29:17.380",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154570,1728696557402,"fUST",-328.0,0.00049517,2,"2024-10-12T01:29:17.402",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154571,1728696557424,"fUST",-200.0,0.0005,120,"2024-10-12T01:29:17.424",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154572,1728696557445,"fUST",-13561.21720661,0.00051441,120,"2024-10-12T01:29:17.445",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154573,1728696557467,"fUST",-219.55946858,0.00051873,120,"2024-10-12T01:29:17.467",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154574,1728696557489,"fUST",-1000.0,0.00052,120,"2024-10-12T01:29:17.489",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154575,1728696557510,"fUST",-300.0,0.00052054,120,"2024-10-12T01:29:17.510",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154576,1728696557536,"fUST",-154.54,0.000522,51,"2024-10-12T01:29:17.536",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154577,1728696557560,"fUST",-154.54,0.000522,51,"2024-10-12T01:29:17.560",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154578,1728696557582,"fUST",-2508.47199127,0.00052696,28,"2024-10-12T01:29:17.582",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154580,1728696565092,"fUST",-634.42026813,0.00052696,28,"2024-10-12T01:29:25.092",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154581,1728696565115,"fUST",-600.0,0.000528,2,"2024-10-12T01:29:25.115",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154583,1728696603160,"fUST",500.0,0.0005245,2,"2024-10-12T01:30:03.160",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154584,1728696608516,"fUST",669.3064,0.00037297,30,"2024-10-12T01:30:08.516",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154585,1728696629388,"fUST",161.92,0.000481,45,"2024-10-12T01:30:29.388",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154586,1728696629438,"fUST",161.92,0.000522,51,"2024-10-12T01:30:29.438",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154587,1728696629601,"fUST",161.92,0.000522,51,"2024-10-12T01:30:29.601",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154641,1728696632809,"fUST",-20.46559469,0.00040937,14,"2024-10-12T01:30:32.809",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154759,1728696639169,"fUST",-129.53440531,0.00040937,14,"2024-10-12T01:30:39.169",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154761,1728696639182,"fUST",-150.0,0.00040937,14,"2024-10-12T01:30:39.182",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154763,1728696639193,"fUST",-156.219999,0.00040937,14,"2024-10-12T01:30:39.193",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154765,1728696639204,"fUST",-153.0,0.00053836,30,"2024-10-12T01:30:39.204",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154768,1728696639214,"fUST",-153.0,0.00053836,30,"2024-10-12T01:30:39.214",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154770,1728696639226,"fUST",-153.0,0.00053836,30,"2024-10-12T01:30:39.226",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154772,1728696639240,"fUST",-153.0,0.00053836,30,"2024-10-12T01:30:39.240",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154774,1728696639251,"fUST",-153.0,0.00053836,30,"2024-10-12T01:30:39.251",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154777,1728696639265,"fUST",-209.799474,0.00053973,30,"2024-10-12T01:30:39.265",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154779,1728696639276,"fUST",-306.3571712,0.00053973,30,"2024-10-12T01:30:39.276",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154781,1728696639286,"fUST",-153.0,0.00053973,30,"2024-10-12T01:30:39.286",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154783,1728696639295,"fUST",-153.0,0.00053973,30,"2024-10-12T01:30:39.295",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154785,1728696639305,"fUST",-153.0,0.00053973,30,"2024-10-12T01:30:39.305",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154787,1728696639314,"fUST",-153.0,0.00053973,30,"2024-10-12T01:30:39.314",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154789,1728696639323,"fUST",-153.0,0.00053973,30,"2024-10-12T01:30:39.323",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154791,1728696639333,"fUST",-153.0,0.00053973,30,"2024-10-12T01:30:39.333",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154793,1728696639343,"fUST",-328.0,0.00054376,2,"2024-10-12T01:30:39.343",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154796,1728696639352,"fUST",-373.46377001,0.00054694,2,"2024-10-12T01:30:39.352",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154798,1728696639362,"fUST",-450.0,0.00054794,120,"2024-10-12T01:30:39.362",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154800,1728696639371,"fUST",-500.0,0.00054794,120,"2024-10-12T01:30:39.371",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154802,1728696639381,"fUST",-500.0,0.00054794,120,"2024-10-12T01:30:39.381",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154804,1728696639391,"fUST",-500.0,0.00054794,120,"2024-10-12T01:30:39.391",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154806,1728696639402,"fUST",-84.82091658,0.00054794,120,"2024-10-12T01:30:39.402",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154820,1728696639526,"fUST",-123.99809167,0.00054794,120,"2024-10-12T01:30:39.526",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154822,1728696639538,"fUST",-287.38831,0.00054794,120,"2024-10-12T01:30:39.538",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154830,1728696640943,"fUST",-3.79268175,0.00054794,120,"2024-10-12T01:30:40.943",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154831,1728696640954,"fUST",-500.0,0.00054794,120,"2024-10-12T01:30:40.954",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154833,1728696640965,"fUST",-500.0,0.00054794,120,"2024-10-12T01:30:40.965",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154834,1728696640978,"fUST",-500.0,0.00054794,120,"2024-10-12T01:30:40.978",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154835,1728696640989,"fUST",-158.8,0.00054794,120,"2024-10-12T01:30:40.989",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154836,1728696641007,"fUST",-160.0,0.00054916,2,"2024-10-12T01:30:41.007",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154837,1728696641019,"fUST",-500.0,0.00055389,15,"2024-10-12T01:30:41.019",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154838,1728696641028,"fUST",-373.46376997,0.00056043,2,"2024-10-12T01:30:41.028",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154839,1728696641039,"fUST",-3142.8922594,0.00056067,28,"2024-10-12T01:30:41.039",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154840,1728696641054,"fUST",-693.33,0.00056141,30,"2024-10-12T01:30:41.054",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154841,1728696641065,"fUST",-2139.17424,0.0005615,30,"2024-10-12T01:30:41.065",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154842,1728696641076,"fUST",-232.95608328,0.00056151,120,"2024-10-12T01:30:41.076",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154843,1728696641086,"fUST",-338.0,0.00056151,2,"2024-10-12T01:30:41.086",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154844,1728696641096,"fUST",-32275.72790821,0.00056151,115,"2024-10-12T01:30:41.096",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154845,1728696641107,"fUST",-500.0,0.000563,5,"2024-10-12T01:30:41.107",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154846,1728696641119,"fUST",-161.92,0.000564,57,"2024-10-12T01:30:41.119",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154847,1728696641134,"fUST",-161.92,0.000564,57,"2024-10-12T01:30:41.134",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154848,1728696641148,"fUST",-500.67170863,0.00056759,15,"2024-10-12T01:30:41.148",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154849,1728696641158,"fUST",-13561.21720661,0.00056927,120,"2024-10-12T01:30:41.158",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154850,1728696641167,"fUST",-373.46376997,0.00057393,2,"2024-10-12T01:30:41.167",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154851,1728696641179,"fUST",-600.0,0.00057534,120,"2024-10-12T01:30:41.179",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154852,1728696641190,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.190",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154853,1728696641200,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.200",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154854,1728696641212,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.212",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154855,1728696641223,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.223",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154856,1728696641234,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.234",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154857,1728696641245,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.245",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154858,1728696641256,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.256",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154859,1728696641267,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.267",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154860,1728696641277,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.277",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154861,1728696641286,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.286",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154862,1728696641295,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.295",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154863,1728696641305,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.305",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154864,1728696641315,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.315",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154865,1728696641325,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.325",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154866,1728696641334,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.334",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154867,1728696641344,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.344",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154868,1728696641354,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.354",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154869,1728696641366,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.366",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154870,1728696641376,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.376",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154871,1728696641387,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.387",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154872,1728696641398,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.398",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154873,1728696641410,"fUST",-405.78564284,0.00057999,120,"2024-10-12T01:30:41.410",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154874,1728696641421,"fUST",-218.26500149,0.00057999,120,"2024-10-12T01:30:41.421",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154875,1728696641433,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.433",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154876,1728696641444,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.444",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154877,1728696641453,"fUST",-579.54323959,0.00057999,120,"2024-10-12T01:30:41.453",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154878,1728696641463,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.463",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154879,1728696641474,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.474",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154880,1728696641485,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.485",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154881,1728696641496,"fUST",-500.0,0.00057999,120,"2024-10-12T01:30:41.496",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154882,1728696641505,"fUST",-5040.80425737,0.00058,120,"2024-10-12T01:30:41.505",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154883,1728696641516,"fUST",-373.46376997,0.00058742,2,"2024-10-12T01:30:41.516",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154884,1728696641526,"fUST",-840.2,0.0005899,10,"2024-10-12T01:30:41.526",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154885,1728696641536,"fUST",-700.17,0.0005899,10,"2024-10-12T01:30:41.536",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154886,1728696641547,"fUST",-300.5747885,0.00058999,120,"2024-10-12T01:30:41.547",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154887,1728696641557,"fUST",-234.98841504,0.00058999,120,"2024-10-12T01:30:41.557",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154888,1728696641568,"fUST",-278.32624731,0.00058999,120,"2024-10-12T01:30:41.568",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154889,1728696641579,"fUST",-1000.0,0.00059,120,"2024-10-12T01:30:41.579",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154890,1728696641590,"fUST",-200.0,0.00059,120,"2024-10-12T01:30:41.590",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154891,1728696641601,"fUST",-175.0,0.00059,120,"2024-10-12T01:30:41.601",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154892,1728696641611,"fUST",-179264.90828129,0.00059,120,"2024-10-12T01:30:41.611",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154893,1728696641621,"fUST",-328.0,0.00059236,2,"2024-10-12T01:30:41.621",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154894,1728696641631,"fUST",-293.58,0.000593,2,"2024-10-12T01:30:41.631",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154895,1728696641641,"fUST",-3142.8922594,0.00059437,28,"2024-10-12T01:30:41.641",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154896,1728696641650,"fUST",-6812.7314213,0.00059595,2,"2024-10-12T01:30:41.650",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154897,1728696641660,"fUST",-309.81949234,0.0005978,120,"2024-10-12T01:30:41.660",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154898,1728696641670,"fUST",-6812.7314213,0.00059803,2,"2024-10-12T01:30:41.670",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154899,1728696641681,"fUST",-3728.25169834,0.00059835,9,"2024-10-12T01:30:41.681",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154900,1728696641690,"fUST",-158.29227249,0.00059835,9,"2024-10-12T01:30:41.690",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154901,1728696641699,"fUST",-150.0,0.000599,2,"2024-10-12T01:30:41.699",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154902,1728696641710,"fUST",-200.0,0.0005992,81,"2024-10-12T01:30:41.710",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154903,1728696641720,"fUST",-150.0,0.00059934,2,"2024-10-12T01:30:41.720",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154904,1728696641729,"fUST",-500.0,0.0006,120,"2024-10-12T01:30:41.729",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154905,1728696641740,"fUST",-200.0,0.0006,120,"2024-10-12T01:30:41.740",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154906,1728696641751,"fUST",-2010.49053444,0.0006,120,"2024-10-12T01:30:41.751",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154907,1728696641761,"fUST",-188.00524576,0.0006,12,"2024-10-12T01:30:41.761",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154908,1728696641772,"fUST",-1000.0,0.0006,120,"2024-10-12T01:30:41.772",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154909,1728696641782,"fUST",-6812.7314213,0.00060016,2,"2024-10-12T01:30:41.782",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154910,1728696641794,"fUST",-1000.0,0.0006003,30,"2024-10-12T01:30:41.794",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154911,1728696641806,"fUST",-150.0,0.00060041,2,"2024-10-12T01:30:41.806",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154912,1728696641818,"fUST",-1016.30727901,0.00060042,30,"2024-10-12T01:30:41.818",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154913,1728696641829,"fUST",-1000.0,0.00060044,30,"2024-10-12T01:30:41.829",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154914,1728696641842,"fUST",-1000.0,0.00060053,30,"2024-10-12T01:30:41.842",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154915,1728696641853,"fUST",-88888.0,0.00060081,120,"2024-10-12T01:30:41.853",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154916,1728696641865,"fUST",-373.46376997,0.00060091,2,"2024-10-12T01:30:41.865",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154917,1728696641875,"fUST",-1000.0,0.00060107,30,"2024-10-12T01:30:41.875",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154918,1728696641886,"fUST",-1000.0,0.00060108,30,"2024-10-12T01:30:41.886",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154919,1728696641899,"fUST",-1000.0,0.0006011,30,"2024-10-12T01:30:41.899",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154920,1728696641910,"fUST",-1000.0,0.00060124,30,"2024-10-12T01:30:41.910",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154921,1728696641920,"fUST",-1000.0,0.00060139,30,"2024-10-12T01:30:41.920",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154922,1728696641931,"fUST",-1000.0,0.00060157,30,"2024-10-12T01:30:41.931",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154923,1728696641942,"fUST",-7456.50339668,0.00060171,9,"2024-10-12T01:30:41.942",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154924,1728696641953,"fUST",-316.58454498,0.00060171,10,"2024-10-12T01:30:41.953",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154925,1728696641964,"fUST",-3728.25169834,0.00060171,9,"2024-10-12T01:30:41.964",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154926,1728696641975,"fUST",-158.29227249,0.00060171,10,"2024-10-12T01:30:41.975",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154927,1728696641985,"fUST",-7456.50339668,0.00060181,9,"2024-10-12T01:30:41.985",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154928,1728696641995,"fUST",-316.58454498,0.00060181,10,"2024-10-12T01:30:41.995",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154929,1728696642006,"fUST",-3000.0,0.00060181,120,"2024-10-12T01:30:42.006",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154930,1728696642016,"fUST",-3000.0,0.00060181,120,"2024-10-12T01:30:42.016",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154931,1728696642026,"fUST",-3000.0,0.00060181,120,"2024-10-12T01:30:42.026",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154932,1728696642036,"fUST",-1061.898135,0.00060181,120,"2024-10-12T01:30:42.036",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154933,1728696642046,"fUST",-1000.0,0.00060182,30,"2024-10-12T01:30:42.046",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154934,1728696642055,"fUST",-590.37204869,0.00060191,2,"2024-10-12T01:30:42.055",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154935,1728696642066,"fUST",-1000.0,0.00060198,30,"2024-10-12T01:30:42.066",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154936,1728696642076,"fUST",-2000.0,0.000602,120,"2024-10-12T01:30:42.076",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154937,1728696642086,"fUST",-1000.0,0.00060204,30,"2024-10-12T01:30:42.086",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154938,1728696642098,"fUST",-500.0,0.00060218,120,"2024-10-12T01:30:42.098",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154939,1728696642108,"fUST",-1000.0,0.00060221,30,"2024-10-12T01:30:42.108",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154940,1728696642119,"fUST",-1000.0,0.00060232,30,"2024-10-12T01:30:42.119",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154941,1728696642130,"fUST",-1000.0,0.00060233,30,"2024-10-12T01:30:42.130",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154942,1728696642141,"fUST",-3728.25169834,0.00060253,10,"2024-10-12T01:30:42.141",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154943,1728696642152,"fUST",-158.29227249,0.00060253,10,"2024-10-12T01:30:42.152",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154944,1728696642163,"fUST",-3728.25169834,0.00060263,10,"2024-10-12T01:30:42.163",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154945,1728696642174,"fUST",-158.29227249,0.00060263,10,"2024-10-12T01:30:42.174",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154946,1728696642186,"fUST",-7456.50339668,0.00060271,10,"2024-10-12T01:30:42.186",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154947,1728696642198,"fUST",-316.58454498,0.00060271,10,"2024-10-12T01:30:42.198",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154948,1728696642208,"fUST",-500.0,0.00060273,120,"2024-10-12T01:30:42.208",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154949,1728696642220,"fUST",-500.0,0.00060273,120,"2024-10-12T01:30:42.220",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154950,1728696642230,"fUST",-517.735595,0.00060273,120,"2024-10-12T01:30:42.230",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154951,1728696642242,"fUST",-500.0,0.00060273,120,"2024-10-12T01:30:42.242",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154952,1728696642254,"fUST",-262.4265211,0.00060273,120,"2024-10-12T01:30:42.254",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154953,1728696642265,"fUST",-500.0,0.00060273,120,"2024-10-12T01:30:42.265",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154954,1728696642276,"fUST",-300.0,0.00060273,120,"2024-10-12T01:30:42.276",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154955,1728696642287,"fUST",-546.3,0.00060273,120,"2024-10-12T01:30:42.287",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154956,1728696642300,"fUST",-888.0,0.00060273,120,"2024-10-12T01:30:42.300",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154957,1728696642309,"fUST",-500.0,0.00060273,120,"2024-10-12T01:30:42.309",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154958,1728696642319,"fUST",-500.0,0.00060273,120,"2024-10-12T01:30:42.319",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154959,1728696642330,"fUST",-500.0,0.00060273,120,"2024-10-12T01:30:42.330",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154960,1728696642341,"fUST",-500.0,0.00060273,120,"2024-10-12T01:30:42.341",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154961,1728696642352,"fUST",-500.0,0.00060273,120,"2024-10-12T01:30:42.352",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154962,1728696642362,"fUST",-532.80461136,0.00060273,120,"2024-10-12T01:30:42.362",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154963,1728696642372,"fUST",-750.0,0.00060273,120,"2024-10-12T01:30:42.372",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154964,1728696642382,"fUST",-500.0,0.00060273,120,"2024-10-12T01:30:42.382",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154965,1728696642393,"fUST",-587.48,0.00060273,120,"2024-10-12T01:30:42.393",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154966,1728696642490,"fUST",-1000.0,0.00060273,120,"2024-10-12T01:30:42.490",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154967,1728696642503,"fUST",-500.0,0.00060273,120,"2024-10-12T01:30:42.503",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154968,1728696642514,"fUST",-500.0,0.00060273,120,"2024-10-12T01:30:42.514",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154969,1728696642525,"fUST",-2495.25,0.00060273,120,"2024-10-12T01:30:42.525",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154970,1728696642535,"fUST",-500.0,0.00060273,120,"2024-10-12T01:30:42.535",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154971,1728696642546,"fUST",-155.07,0.00060273,30,"2024-10-12T01:30:42.546",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154972,1728696642556,"fUST",-28711.59,0.00060273,18,"2024-10-12T01:30:42.556",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154973,1728696642569,"fUST",-500.0,0.00060273,120,"2024-10-12T01:30:42.569",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154974,1728696642579,"fUST",-500.0,0.00060273,120,"2024-10-12T01:30:42.579",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154975,1728696642591,"fUST",-500.0,0.00060273,120,"2024-10-12T01:30:42.591",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154976,1728696642603,"fUST",-500.0,0.00060273,120,"2024-10-12T01:30:42.603",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154977,1728696642613,"fUST",-500.0,0.00060273,120,"2024-10-12T01:30:42.613",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154978,1728696642624,"fUST",-500.0,0.00060273,120,"2024-10-12T01:30:42.624",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154979,1728696642634,"fUST",-1840.12,0.00060273,2,"2024-10-12T01:30:42.634",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154980,1728696642643,"fUST",-309.83893974,0.00060273,120,"2024-10-12T01:30:42.643",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154981,1728696642653,"fUST",-171.98596227,0.00060273,120,"2024-10-12T01:30:42.653",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154982,1728696642663,"fUST",-3728.25169834,0.00060281,10,"2024-10-12T01:30:42.663",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154983,1728696642672,"fUST",-158.29227249,0.00060281,10,"2024-10-12T01:30:42.672",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154984,1728696642683,"fUST",-12976.4399764,0.00060291,2,"2024-10-12T01:30:42.683",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340154985,1728696642700,"fUST",-104.18349697,0.00060291,2,"2024-10-12T01:30:42.700",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155005,1728696644174,"fUST",-335.86587177,0.00060291,2,"2024-10-12T01:30:44.174",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155006,1728696645799,"fUST",150.0,0.00049315,120,"2024-10-12T01:30:45.799",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155007,1728696646066,"fUST",300.0,0.00052054,120,"2024-10-12T01:30:46.066",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155017,1728696657378,"fUST",1710.01479154,0.000528,120,"2024-10-12T01:30:57.378",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155018,1728696678621,"fUST",150.61275308,0.0005245,10,"2024-10-12T01:31:18.621",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155020,1728696690712,"fUST",10000.0,0.00042,2,"2024-10-12T01:31:30.712",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155021,1728696696311,"fUST",10000.0,0.00042,2,"2024-10-12T01:31:36.311",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155022,1728696704397,"fUST",10000.0,0.00042,2,"2024-10-12T01:31:44.397",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155023,1728696709520,"fUST",10000.0,0.00042,2,"2024-10-12T01:31:49.520",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155024,1728696714893,"fUST",10000.0,0.00042,2,"2024-10-12T01:31:54.893",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155025,1728696716883,"fUST",161.882352,0.00044658,2,"2024-10-12T01:31:56.883",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155026,1728696717124,"fUST",161.882352,0.00050428,2,"2024-10-12T01:31:57.124",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155027,1728696721668,"fUST",978.09652068,0.00042,2,"2024-10-12T01:32:01.668",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155028,1728696721699,"fUST",9021.90347932,0.00042,2,"2024-10-12T01:32:01.699",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155029,1728696732481,"fUST",9789.0,0.00042,2,"2024-10-12T01:32:12.481",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155030,1728696734773,"fUST",1997.5,0.00042,2,"2024-10-12T01:32:14.773",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155068,1728697105225,"fUST",172.801725,0.00040597,2,"2024-10-12T01:38:25.225",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155069,1728697179361,"fUST",383.00977477,0.00040394,8,"2024-10-12T01:39:39.361",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155070,1728697190695,"fUST",199.704905,0.00041148,2,"2024-10-12T01:39:50.695",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155071,1728697190909,"fUST",199.704905,0.0004126,2,"2024-10-12T01:39:50.909",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155072,1728697191122,"fUST",199.704905,0.00041373,2,"2024-10-12T01:39:51.122",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155073,1728697191388,"fUST",199.704905,0.00041486,2,"2024-10-12T01:39:51.388",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155074,1728697191642,"fUST",199.704905,0.00041599,2,"2024-10-12T01:39:51.642",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155075,1728697191872,"fUST",199.704905,0.00041712,2,"2024-10-12T01:39:51.872",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155076,1728697192087,"fUST",199.704905,0.00041825,2,"2024-10-12T01:39:52.087",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155077,1728697192311,"fUST",199.704905,0.00041938,2,"2024-10-12T01:39:52.311",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155078,1728697196464,"fUST",157.98421,0.00041071,2,"2024-10-12T01:39:56.464",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155079,1728697196690,"fUST",157.98421,0.00041089,2,"2024-10-12T01:39:56.690",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155080,1728697196894,"fUST",157.98421,0.00041106,2,"2024-10-12T01:39:56.894",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155081,1728697197116,"fUST",157.98421,0.00041123,2,"2024-10-12T01:39:57.116",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155082,1728697197414,"fUST",157.98421,0.0004114,2,"2024-10-12T01:39:57.414",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155083,1728697197646,"fUST",157.98421,0.00041157,2,"2024-10-12T01:39:57.646",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155084,1728697197886,"fUST",157.98421,0.00041174,2,"2024-10-12T01:39:57.886",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155085,1728697198071,"fUST",157.98421,0.00041191,2,"2024-10-12T01:39:58.071",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155086,1728697198293,"fUST",157.98421,0.00041208,2,"2024-10-12T01:39:58.293",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155087,1728697198701,"fUST",157.98421,0.00041226,2,"2024-10-12T01:39:58.701",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155088,1728697198957,"fUST",157.98421,0.00041243,2,"2024-10-12T01:39:58.957",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155089,1728697199174,"fUST",157.98421,0.0004126,2,"2024-10-12T01:39:59.174",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155090,1728697199536,"fUST",157.98421,0.00041277,2,"2024-10-12T01:39:59.536",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155100,1728697615195,"fUST",170.987689,0.000411,2,"2024-10-12T01:46:55.195",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155101,1728697625122,"fUST",-199.704905,0.0004205,2,"2024-10-12T01:47:05.122",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155102,1728697625147,"fUST",-20.13644873,0.00042163,2,"2024-10-12T01:47:05.147",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155103,1728697625185,"fUST",-179.56845627,0.00042163,2,"2024-10-12T01:47:05.185",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155104,1728697625209,"fUST",-199.704905,0.00042276,2,"2024-10-12T01:47:05.209",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155105,1728697625232,"fUST",-199.704905,0.00042389,2,"2024-10-12T01:47:05.232",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155106,1728697625254,"fUST",-139.87545297,0.00042502,2,"2024-10-12T01:47:05.254",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155107,1728697628110,"fUST",-59.82945203,0.00042502,2,"2024-10-12T01:47:08.110",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155108,1728697628135,"fUST",-199.704905,0.00042615,2,"2024-10-12T01:47:08.135",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155109,1728697628158,"fUST",-199.704905,0.00042727,2,"2024-10-12T01:47:08.158",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155110,1728697628180,"fUST",-226.24030447,0.00042739,2,"2024-10-12T01:47:08.180",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155111,1728697628204,"fUST",-550.0,0.00042739,30,"2024-10-12T01:47:08.204",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155112,1728697628226,"fUST",-550.0,0.00042739,5,"2024-10-12T01:47:08.226",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155113,1728697628249,"fUST",-7162.58599592,0.0004274,120,"2024-10-12T01:47:08.249",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155114,1728697630194,"fUST",-3576.76248006,0.0004274,120,"2024-10-12T01:47:10.194",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155115,1728697630217,"fUST",-338.0,0.000428,2,"2024-10-12T01:47:10.217",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155116,1728697630239,"fUST",-199.704905,0.0004284,2,"2024-10-12T01:47:10.239",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155117,1728697630260,"fUST",-199.704905,0.00042953,2,"2024-10-12T01:47:10.260",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155118,1728697630281,"fUST",-199.704905,0.00043066,2,"2024-10-12T01:47:10.281",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155119,1728697630305,"fUST",-199.704905,0.00043179,2,"2024-10-12T01:47:10.305",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155120,1728697630328,"fUST",-199.704905,0.00043292,2,"2024-10-12T01:47:10.328",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155121,1728697630354,"fUST",-500.0,0.000444,2,"2024-10-12T01:47:10.354",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155122,1728697630381,"fUST",-500.0,0.000444,10,"2024-10-12T01:47:10.381",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155123,1728697630404,"fUST",-278.588236,0.00044658,2,"2024-10-12T01:47:10.404",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155124,1728697630425,"fUST",-347.0,0.00045458,5,"2024-10-12T01:47:10.425",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155125,1728697630444,"fUST",-1002.00189761,0.0004577,2,"2024-10-12T01:47:10.444",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155126,1728697630469,"fUST",-400.54713022,0.0004577,10,"2024-10-12T01:47:10.469",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155127,1728697630491,"fUST",-180.0,0.00047,90,"2024-10-12T01:47:10.491",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155128,1728697630514,"fUST",-770.0,0.00047013,30,"2024-10-12T01:47:10.514",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155129,1728697630535,"fUST",-180.0,0.00048904,90,"2024-10-12T01:47:10.535",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155130,1728697630558,"fUST",-169.0574905,0.00048974,2,"2024-10-12T01:47:10.558",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155131,1728697630580,"fUST",-2607.89496479,0.0004903,120,"2024-10-12T01:47:10.580",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155132,1728697639100,"fUST",-269.01850662,0.0004903,120,"2024-10-12T01:47:19.100",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155133,1728697639183,"fUST",-450.0,0.0004903,120,"2024-10-12T01:47:19.183",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155138,1728697652091,"fUST",-204.79,0.00049315,86,"2024-10-12T01:47:32.091",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155139,1728697652111,"fUST",-501.13994998,0.000494,10,"2024-10-12T01:47:32.111",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155140,1728697652133,"fUST",-3929.76897904,0.00049417,28,"2024-10-12T01:47:32.133",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155141,1728697652154,"fUST",-24900.0,0.00049508,2,"2024-10-12T01:47:32.154",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155142,1728697652177,"fUST",-278.588236,0.00049517,2,"2024-10-12T01:47:32.177",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155143,1728697652198,"fUST",-16080.53434791,0.0005,30,"2024-10-12T01:47:32.198",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155144,1728697652220,"fUST",-209.89436865,0.0005095,120,"2024-10-12T01:47:32.220",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155145,1728697652240,"fUST",-170.4625,0.00052054,120,"2024-10-12T01:47:32.240",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155146,1728697652261,"fUST",-278.588236,0.00054376,2,"2024-10-12T01:47:32.261",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155147,1728697652283,"fUST",-340.925,0.00054794,120,"2024-10-12T01:47:32.283",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155148,1728697652304,"fUST",-300.0,0.00055,30,"2024-10-12T01:47:32.304",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155149,1728697652324,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.324",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155150,1728697652346,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.346",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155151,1728697652367,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.367",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155152,1728697652386,"fUST",-510.76995552,0.00055318,120,"2024-10-12T01:47:32.386",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155153,1728697652406,"fUST",-289.15597042,0.00055318,120,"2024-10-12T01:47:32.406",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155154,1728697652427,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.427",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155155,1728697652447,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.447",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155156,1728697652470,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.470",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155157,1728697652489,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.489",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155158,1728697652510,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.510",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155159,1728697652531,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.531",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155160,1728697652553,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.553",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155161,1728697652576,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.576",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155162,1728697652597,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.597",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155163,1728697652619,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.619",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155164,1728697652645,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.645",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155165,1728697652669,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.669",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155166,1728697652695,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.695",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155167,1728697652717,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.717",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155168,1728697652738,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.738",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155169,1728697652758,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.758",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155170,1728697652779,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.779",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155171,1728697652800,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.800",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155172,1728697652821,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.821",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155173,1728697652844,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.844",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155174,1728697652865,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.865",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155175,1728697652886,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.886",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155176,1728697652907,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.907",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155177,1728697652928,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.928",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155178,1728697652950,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.950",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155179,1728697652972,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:32.972",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155180,1728697652992,"fUST",-572.05376111,0.00055318,120,"2024-10-12T01:47:32.992",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155181,1728697653014,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.014",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155182,1728697653037,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.037",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155183,1728697653060,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.060",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155184,1728697653082,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.082",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155185,1728697653103,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.103",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155186,1728697653125,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.125",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155188,1728697653147,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.147",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155189,1728697653170,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.170",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155190,1728697653191,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.191",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155191,1728697653213,"fUST",-318.17374609,0.00055318,120,"2024-10-12T01:47:33.213",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155192,1728697653236,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.236",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155193,1728697653263,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.263",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155194,1728697653285,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.285",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155195,1728697653307,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.307",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155196,1728697653328,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.328",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155197,1728697653351,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.351",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155198,1728697653372,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.372",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155199,1728697653394,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.394",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155200,1728697653415,"fUST",-570.22051354,0.00055318,120,"2024-10-12T01:47:33.415",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155201,1728697653437,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.437",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155202,1728697653460,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.460",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155203,1728697653485,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.485",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155204,1728697653509,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.509",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155205,1728697653533,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.533",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155206,1728697653554,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.554",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155207,1728697653577,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.577",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155208,1728697653601,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.601",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155209,1728697653627,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.627",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155210,1728697653654,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.654",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155211,1728697653677,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.677",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155212,1728697653700,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.700",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155213,1728697653726,"fUST",-500.0,0.00055318,120,"2024-10-12T01:47:33.726",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155214,1728697653747,"fUST",-10739.34847595,0.0005532,120,"2024-10-12T01:47:33.747",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155215,1728697653768,"fUST",-161.882352,0.00056199,2,"2024-10-12T01:47:33.768",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155216,1728697653791,"fUST",-348.977017,0.000565,31,"2024-10-12T01:47:33.791",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155217,1728697653812,"fUST",-500.0,0.00056926,120,"2024-10-12T01:47:33.812",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155218,1728697653834,"fUST",-511.3875,0.00057534,120,"2024-10-12T01:47:33.834",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155219,1728697653855,"fUST",-500.0,0.00057919,7,"2024-10-12T01:47:33.855",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155220,1728697653881,"fUST",-501.58103436,0.00057919,15,"2024-10-12T01:47:33.881",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155221,1728697653902,"fUST",-518.30391291,0.00058296,120,"2024-10-12T01:47:33.902",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155222,1728697653928,"fUST",-408.57783296,0.00058879,30,"2024-10-12T01:47:33.928",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155245,1728697747116,"fUST",-899.1078255,0.0004607,2,"2024-10-12T01:49:07.116",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155246,1728697765089,"fUST",-3929.76897901,0.00052293,28,"2024-10-12T01:49:25.089",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155247,1728697792740,"fUST",6086.03878099,0.0004287,2,"2024-10-12T01:49:52.740",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155248,1728697792765,"fUST",18813.96121901,0.0004287,2,"2024-10-12T01:49:52.765",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155250,1728697823924,"fUST",159.8075,0.00052054,120,"2024-10-12T01:50:23.924",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155290,1728697833658,"fUST",158.79,0.000481,45,"2024-10-12T01:50:33.658",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155291,1728697833694,"fUST",158.79,0.000522,51,"2024-10-12T01:50:33.694",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155292,1728697833730,"fUST",158.79,0.000522,51,"2024-10-12T01:50:33.730",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155300,1728697839485,"fUST",-150.0,0.00040934,14,"2024-10-12T01:50:39.485",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155301,1728697839496,"fUST",-267.37847719,0.00040934,14,"2024-10-12T01:50:39.496",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155302,1728697840326,"fUST",-25.28152281,0.00040934,14,"2024-10-12T01:50:40.326",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155303,1728697840336,"fUST",-307.10721774,0.00040934,2,"2024-10-12T01:50:40.336",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155304,1728697840346,"fUST",-319.615,0.00054794,120,"2024-10-12T01:50:40.346",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155305,1728697840355,"fUST",-11715.77801513,0.00055069,120,"2024-10-12T01:50:40.355",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155308,1728697840965,"fUST",-2456.79152136,0.00055069,120,"2024-10-12T01:50:40.965",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155310,1728697840975,"fUST",-679.30106652,0.00055319,120,"2024-10-12T01:50:40.975",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155312,1728697840987,"fUST",-158.79,0.000564,57,"2024-10-12T01:50:40.987",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155314,1728697840998,"fUST",-158.79,0.000564,57,"2024-10-12T01:50:40.998",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155316,1728697841009,"fUST",-479.4225,0.00057534,120,"2024-10-12T01:50:41.009",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155318,1728697841019,"fUST",-2139.17424,0.00057999,30,"2024-10-12T01:50:41.019",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155320,1728697841029,"fUST",-5008.42,0.00058,30,"2024-10-12T01:50:41.029",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155322,1728697841039,"fUST",-14172.56953645,0.0005803,120,"2024-10-12T01:50:41.039",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155325,1728697841051,"fUST",-232.95608328,0.0005803,120,"2024-10-12T01:50:41.051",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155327,1728697841061,"fUST",-6811.8789566,0.00058642,120,"2024-10-12T01:50:41.061",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155329,1728697841074,"fUST",-918.45732984,0.0005879,2,"2024-10-12T01:50:41.074",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155331,1728697841083,"fUST",-918.45732981,0.00058793,2,"2024-10-12T01:50:41.083",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155333,1728697841093,"fUST",-918.45732981,0.00058795,2,"2024-10-12T01:50:41.093",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155335,1728697841104,"fUST",-918.45732981,0.00058798,2,"2024-10-12T01:50:41.104",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155337,1728697841113,"fUST",-918.45732981,0.000588,2,"2024-10-12T01:50:41.113",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155339,1728697841125,"fUST",-179.51,0.0005886,30,"2024-10-12T01:50:41.125",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155342,1728697841137,"fUST",-712.33,0.0005886,30,"2024-10-12T01:50:41.137",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155344,1728697841152,"fUST",-500.0,0.00058869,120,"2024-10-12T01:50:41.152",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155347,1728697841164,"fUST",-396.89486235,0.00058869,120,"2024-10-12T01:50:41.164",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155349,1728697841175,"fUST",-500.0,0.00058869,120,"2024-10-12T01:50:41.175",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155351,1728697841188,"fUST",-500.0,0.00058869,120,"2024-10-12T01:50:41.188",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155353,1728697841198,"fUST",-590.90819401,0.00058869,120,"2024-10-12T01:50:41.198",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155356,1728697841209,"fUST",-500.0,0.00058869,120,"2024-10-12T01:50:41.209",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155358,1728697841220,"fUST",-257.02205136,0.00058869,120,"2024-10-12T01:50:41.220",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155359,1728697841230,"fUST",-64080.7153984,0.0005887,9,"2024-10-12T01:50:41.230",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155360,1728697841240,"fUST",-18482.6090394,0.00058879,9,"2024-10-12T01:50:41.240",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155361,1728697841250,"fUST",-428.13365232,0.00058879,120,"2024-10-12T01:50:41.250",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155362,1728697841260,"fUST",-396.68236806,0.00058879,120,"2024-10-12T01:50:41.260",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155363,1728697841270,"fUST",-403.86450012,0.00058879,120,"2024-10-12T01:50:41.270",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155364,1728697841283,"fUST",-173.08958528,0.00058879,31,"2024-10-12T01:50:41.283",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155365,1728697841295,"fUST",-55447.8271183,0.0005888,9,"2024-10-12T01:50:41.295",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155366,1728697841305,"fUST",-64080.7153984,0.0005888,9,"2024-10-12T01:50:41.305",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155367,1728697841318,"fUST",-3000.0,0.00058889,120,"2024-10-12T01:50:41.318",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155368,1728697841328,"fUST",-3000.0,0.00058889,120,"2024-10-12T01:50:41.328",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155369,1728697841338,"fUST",-3000.0,0.00058889,120,"2024-10-12T01:50:41.338",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155370,1728697841347,"fUST",-1091.7633,0.00058889,120,"2024-10-12T01:50:41.347",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155371,1728697841356,"fUST",-36965.2180789,0.0005889,9,"2024-10-12T01:50:41.356",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155372,1728697841366,"fUST",-128161.430797,0.0005889,9,"2024-10-12T01:50:41.366",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155373,1728697841375,"fUST",-50000.0,0.000589,30,"2024-10-12T01:50:41.375",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155374,1728697841387,"fUST",-49355.06,0.000589,30,"2024-10-12T01:50:41.387",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155375,1728697841397,"fUST",-592.03536523,0.000589,2,"2024-10-12T01:50:41.397",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155376,1728697841406,"fUST",-64080.7153984,0.0005897,9,"2024-10-12T01:50:41.406",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155377,1728697841415,"fUST",-500.0,0.00058973,5,"2024-10-12T01:50:41.415",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155378,1728697841425,"fUST",-500.0,0.00058973,7,"2024-10-12T01:50:41.425",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155379,1728697841434,"fUST",-500.0,0.00058973,15,"2024-10-12T01:50:41.434",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155380,1728697841443,"fUST",-243.49185191,0.00058973,7,"2024-10-12T01:50:41.443",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155381,1728697841452,"fUST",-29854.79263082,0.0005898,9,"2024-10-12T01:50:41.452",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155389,1728697844848,"fUST",10000.0,0.00042,2,"2024-10-12T01:50:44.848",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155395,1728697847239,"fUST",-24.42681708,0.00054795,120,"2024-10-12T01:50:47.239",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155396,1728697847538,"fUST",-29.89094518,0.00054795,120,"2024-10-12T01:50:47.538",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155397,1728697869682,"fUST",163.199999,0.00044658,2,"2024-10-12T01:51:09.682",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155398,1728697869890,"fUST",163.199999,0.00049517,2,"2024-10-12T01:51:09.890",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155399,1728697870788,"fUST",10000.0,0.00042,2,"2024-10-12T01:51:10.788",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155400,1728697910929,"fUST",10000.0,0.00042,2,"2024-10-12T01:51:50.929",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155402,1728697930901,"fUST",10000.0,0.00042,2,"2024-10-12T01:52:10.901",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155403,1728697947433,"fUST",552.41712036,0.00047,2,"2024-10-12T01:52:27.433",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155404,1728697951327,"fUST",2677.99602,0.00042,2,"2024-10-12T01:52:31.327",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155405,1728697951359,"fUST",7322.00398,0.00042,2,"2024-10-12T01:52:31.359",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155406,1728697968271,"fUST",10000.0,0.00042,2,"2024-10-12T01:52:48.271",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155407,1728697983673,"fUST",1586.57614485,0.00042,2,"2024-10-12T01:53:03.673",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155408,1728698011157,"fUST",1420.077795,0.00040645,2,"2024-10-12T01:53:31.157",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155409,1728698015634,"fUST",10000.0,0.00041,2,"2024-10-12T01:53:35.634",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155410,1728698026391,"fUST",10000.0,0.00041,2,"2024-10-12T01:53:46.391",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155411,1728698050386,"fUST",3579.922205,0.00041,2,"2024-10-12T01:54:10.386",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155412,1728698063513,"fUST",171.065687,0.00026986,2,"2024-10-12T01:54:23.513",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155413,1728698063580,"fUST",4826.0,0.0004,2,"2024-10-12T01:54:23.580",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155415,1728698216865,"fUST",150.0,0.0004,2,"2024-10-12T01:56:56.865",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155417,1728698353059,"fUST",157.894737,0.00039289,2,"2024-10-12T01:59:13.059",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155418,1728698353306,"fUST",157.894737,0.00039403,2,"2024-10-12T01:59:13.306",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155419,1728698353521,"fUST",157.894737,0.00039517,2,"2024-10-12T01:59:13.521",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155420,1728698353720,"fUST",157.894737,0.0003963,2,"2024-10-12T01:59:13.720",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155421,1728698354075,"fUST",157.894737,0.00039744,2,"2024-10-12T01:59:14.075",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155422,1728698354297,"fUST",157.894737,0.00039858,2,"2024-10-12T01:59:14.297",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155423,1728698354508,"fUST",157.894737,0.00039972,2,"2024-10-12T01:59:14.508",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155424,1728698370364,"fUST",757.0860015,0.00039282,2,"2024-10-12T01:59:30.364",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155425,1728698383915,"fUST",17990.5851525,0.00039282,2,"2024-10-12T01:59:43.915",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155427,1728698412409,"fUST",211.23778291,0.00039,120,"2024-10-12T02:00:12.409",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155436,1728698594733,"fUST",171.065687,0.00026986,2,"2024-10-12T02:03:14.733",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155437,1728698628212,"fUST",946.71853,0.00037394,2,"2024-10-12T02:03:48.212",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155438,1728698628632,"fUST",946.71853,0.00038079,2,"2024-10-12T02:03:48.632",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155439,1728698628961,"fUST",946.71853,0.00038764,2,"2024-10-12T02:03:48.961",0.0004088,83.89,0.9940501229100992,381850774.22191375]
[340155444,1728698736736,"fUST",380.0,0.00037474,2,"2024-10-12T02:05:36.736",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155445,1728698759405,"fUST",855.9815823,0.00037474,2,"2024-10-12T02:05:59.405",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155447,1728698816463,"fUST",432.0,0.00039,2,"2024-10-12T02:06:56.463",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155448,1728698826164,"fUST",-400.0,0.00039281,30,"2024-10-12T02:07:06.164",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155449,1728698826196,"fUST",-400.0,0.00039281,5,"2024-10-12T02:07:06.196",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155450,1728698826227,"fUST",-6909.4148475,0.00039282,2,"2024-10-12T02:07:06.227",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155451,1728698826250,"fUST",-427.0,0.00039985,2,"2024-10-12T02:07:06.250",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155452,1728698826280,"fUST",-2911.99381273,0.00039985,120,"2024-10-12T02:07:06.280",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155453,1728698826316,"fUST",-631.5536466,0.00039985,120,"2024-10-12T02:07:06.316",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155454,1728698833114,"fUST",-4472.11488694,0.00039985,120,"2024-10-12T02:07:13.114",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155455,1728698840104,"fUST",-8732.06434152,0.00039985,120,"2024-10-12T02:07:20.104",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155456,1728698840131,"fUST",-157.894737,0.00040085,2,"2024-10-12T02:07:20.131",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155457,1728698840157,"fUST",-157.894737,0.00040199,2,"2024-10-12T02:07:20.157",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155458,1728698840187,"fUST",-157.894737,0.00040313,2,"2024-10-12T02:07:20.187",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155459,1728698840214,"fUST",-157.894737,0.00040427,2,"2024-10-12T02:07:20.214",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155460,1728698840242,"fUST",-157.894737,0.0004054,2,"2024-10-12T02:07:20.242",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155461,1728698840269,"fUST",-157.894737,0.00040654,2,"2024-10-12T02:07:20.269",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155462,1728698840297,"fUST",-157.894737,0.00040768,2,"2024-10-12T02:07:20.297",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155463,1728698840324,"fUST",-157.894737,0.00040882,2,"2024-10-12T02:07:20.324",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155464,1728698840348,"fUST",-3521.69243995,0.00040968,28,"2024-10-12T02:07:20.348",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155465,1728698840375,"fUST",-157.894737,0.00040995,2,"2024-10-12T02:07:20.375",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155466,1728698840398,"fUST",-1392.8386622,0.00041068,2,"2024-10-12T02:07:20.398",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155467,1728698849137,"fUST",-555.3048272,0.00041068,2,"2024-10-12T02:07:29.137",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155468,1728698924571,"fUST",3000.0,0.00038438,2,"2024-10-12T02:08:44.571",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155469,1728698952100,"fUST",-157.894737,0.0003907,2,"2024-10-12T02:09:12.100",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155470,1728698952128,"fUST",-400.0,0.00039089,30,"2024-10-12T02:09:12.128",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155471,1728698952151,"fUST",-400.0,0.00039089,5,"2024-10-12T02:09:12.151",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155472,1728698952172,"fUST",-14919.1048272,0.0003909,2,"2024-10-12T02:09:12.172",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155473,1728698952193,"fUST",-157.894737,0.00040088,2,"2024-10-12T02:09:12.193",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155474,1728698952322,"fUST",-151.13337463,0.00041068,30,"2024-10-12T02:09:12.322",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155475,1728698952346,"fUST",-157.894737,0.00041106,2,"2024-10-12T02:09:12.346",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155476,1728698952368,"fUST",-300.0,0.00041734,5,"2024-10-12T02:09:12.368",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155477,1728698952391,"fUST",-163.832,0.00042015,63,"2024-10-12T02:09:12.391",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155478,1728698952416,"fUST",-468.0,0.00042998,30,"2024-10-12T02:09:12.416",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155479,1728698952439,"fUST",-704.17957974,0.00044,2,"2024-10-12T02:09:12.439",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155480,1728698952463,"fUST",-253.12,0.00044658,2,"2024-10-12T02:09:12.463",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155481,1728698952486,"fUST",-3521.69243991,0.00045051,28,"2024-10-12T02:09:12.486",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155482,1728698952509,"fUST",-1008.1970004,0.00046711,7,"2024-10-12T02:09:12.509",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155483,1728698952531,"fUST",-500.83348103,0.000468,7,"2024-10-12T02:09:12.531",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155484,1728698952556,"fUST",-169.54753914,0.00047331,2,"2024-10-12T02:09:12.556",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155485,1728698952586,"fUST",-1024.8632795,0.00047431,2,"2024-10-12T02:09:12.586",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155486,1728698953107,"fUST",-3521.69243991,0.00049134,28,"2024-10-12T02:09:13.107",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155487,1728698953130,"fUST",-253.12,0.00049517,2,"2024-10-12T02:09:13.130",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155488,1728698953153,"fUST",-269.08194861,0.000498,30,"2024-10-12T02:09:13.153",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155489,1728698953178,"fUST",-1024.86327946,0.00050238,2,"2024-10-12T02:09:13.178",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155490,1728698953202,"fUST",-249.0,0.0005095,120,"2024-10-12T02:09:13.202",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155491,1728698953223,"fUST",-169.54753912,0.00051287,2,"2024-10-12T02:09:13.223",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155492,1728698953245,"fUST",-1000.0,0.00052,120,"2024-10-12T02:09:13.245",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155493,1728698953267,"fUST",-153.98,0.00052054,120,"2024-10-12T02:09:13.267",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155494,1728698959093,"fUST",-1024.86327946,0.00053045,2,"2024-10-12T02:09:19.093",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155495,1728698959116,"fUST",-679.30106652,0.00053184,120,"2024-10-12T02:09:19.116",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155496,1728698959139,"fUST",-3521.69243991,0.00053217,28,"2024-10-12T02:09:19.139",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155497,1728698959161,"fUST",-163.3483933,0.00053973,30,"2024-10-12T02:09:19.161",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155498,1728698959187,"fUST",-210.0488919,0.00053973,30,"2024-10-12T02:09:19.187",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155499,1728698959208,"fUST",-210.0488919,0.00053973,30,"2024-10-12T02:09:19.208",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155500,1728698959230,"fUST",-210.0488919,0.00053973,30,"2024-10-12T02:09:19.230",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155501,1728698986210,"fUST",172.192,0.00044658,2,"2024-10-12T02:09:46.210",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155502,1728698986454,"fUST",172.192,0.00049517,2,"2024-10-12T02:09:46.454",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155503,1728698998096,"fUST",32275.72790822,0.00051561,61,"2024-10-12T02:09:58.096",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155504,1728699017891,"fUST",3413.33293189,0.00054276,120,"2024-10-12T02:10:17.891",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155505,1728699017913,"fUST",8629.20645891,0.00054276,120,"2024-10-12T02:10:17.913",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155506,1728699022571,"fUST",186.19705132,0.00051561,120,"2024-10-12T02:10:22.571",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155507,1728699022670,"fUST",186.19705132,0.00051561,120,"2024-10-12T02:10:22.670",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155508,1728699022751,"fUST",186.19705132,0.00051561,120,"2024-10-12T02:10:22.751",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155526,1728699037126,"fUST",158.82,0.000484,45,"2024-10-12T02:10:37.126",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155527,1728699037187,"fUST",158.82,0.000524,51,"2024-10-12T02:10:37.187",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155528,1728699037267,"fUST",158.82,0.000524,51,"2024-10-12T02:10:37.267",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155542,1728699038360,"fUST",-70.1726274,0.00040936,43,"2024-10-12T02:10:38.360",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155554,1728699040252,"fUST",-2929.8273726,0.00040936,43,"2024-10-12T02:10:40.252",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155555,1728699040262,"fUST",-1847.00026372,0.00054276,120,"2024-10-12T02:10:40.262",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155556,1728699040272,"fUST",-253.12,0.00054376,2,"2024-10-12T02:10:40.272",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155557,1728699040281,"fUST",-172.192,0.00054376,2,"2024-10-12T02:10:40.281",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155558,1728699040291,"fUST",-409.9453118,0.00054683,2,"2024-10-12T02:10:40.291",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155559,1728699040302,"fUST",-409.94531178,0.00054754,2,"2024-10-12T02:10:40.302",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155560,1728699040312,"fUST",-2139.17424,0.00054762,30,"2024-10-12T02:10:40.312",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155561,1728699040322,"fUST",-894.24,0.00054764,30,"2024-10-12T02:10:40.322",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155562,1728699040332,"fUST",-745.2,0.00054764,30,"2024-10-12T02:10:40.332",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155563,1728699040342,"fUST",-621.0,0.00054764,30,"2024-10-12T02:10:40.342",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155564,1728699040351,"fUST",-517.5,0.00054764,30,"2024-10-12T02:10:40.351",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155565,1728699040361,"fUST",-431.25,0.00054764,30,"2024-10-12T02:10:40.361",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155566,1728699040371,"fUST",-359.37,0.00054764,30,"2024-10-12T02:10:40.371",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155567,1728699040382,"fUST",-299.48,0.00054764,30,"2024-10-12T02:10:40.382",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155568,1728699040391,"fUST",-249.56,0.00054764,30,"2024-10-12T02:10:40.391",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155569,1728699040401,"fUST",-207.97,0.00054764,30,"2024-10-12T02:10:40.401",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155570,1728699040410,"fUST",-173.31,0.00054764,30,"2024-10-12T02:10:40.410",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155571,1728699040419,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.419",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155572,1728699040429,"fUST",-368.70030854,0.00054773,120,"2024-10-12T02:10:40.429",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155573,1728699040438,"fUST",-396.89486235,0.00054773,120,"2024-10-12T02:10:40.438",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155574,1728699040448,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.448",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155575,1728699040458,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.458",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155576,1728699040467,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.467",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155577,1728699040477,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.477",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155578,1728699040487,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.487",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155579,1728699040496,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.496",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155580,1728699040506,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.506",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155581,1728699040515,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.515",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155582,1728699040525,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.525",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155583,1728699040650,"fUST",-452.77631977,0.00054773,120,"2024-10-12T02:10:40.650",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155584,1728699040661,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.661",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155585,1728699040671,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.671",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155586,1728699040681,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.681",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155587,1728699040690,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.690",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155588,1728699040699,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.699",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155589,1728699040708,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.708",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155590,1728699040718,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.718",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155591,1728699040726,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.726",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155592,1728699040736,"fUST",-311.60873556,0.00054773,120,"2024-10-12T02:10:40.736",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155593,1728699040746,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.746",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155594,1728699040755,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.755",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155595,1728699040762,"fUST",-192.75610326,0.00054773,120,"2024-10-12T02:10:40.762",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155596,1728699040772,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.772",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155597,1728699040781,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.781",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155598,1728699040791,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.791",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155599,1728699040800,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.800",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155600,1728699040810,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.810",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155601,1728699040819,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.819",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155602,1728699040829,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.829",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155603,1728699040838,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.838",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155604,1728699040848,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.848",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155605,1728699040858,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.858",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155606,1728699040867,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.867",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155607,1728699040876,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.876",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155608,1728699040885,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.885",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155609,1728699040895,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.895",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155610,1728699040904,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.904",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155611,1728699040913,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.913",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155612,1728699040922,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.922",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155613,1728699040932,"fUST",-500.0,0.00054773,120,"2024-10-12T02:10:40.932",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155614,1728699040944,"fUST",-18677.1536094,0.00054774,8,"2024-10-12T02:10:40.944",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155615,1728699040954,"fUST",-54668.8603243,0.00054774,8,"2024-10-12T02:10:40.954",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155616,1728699040963,"fUST",-428.13365232,0.00054783,120,"2024-10-12T02:10:40.963",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155617,1728699040973,"fUST",-403.86450012,0.00054783,120,"2024-10-12T02:10:40.973",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155618,1728699040984,"fUST",-173.08958528,0.00054783,31,"2024-10-12T02:10:40.984",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155619,1728699040996,"fUST",-396.68236806,0.00054783,120,"2024-10-12T02:10:40.996",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155620,1728699041007,"fUST",-18677.1536094,0.00054784,8,"2024-10-12T02:10:41.007",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155621,1728699041018,"fUST",-54668.8603243,0.00054784,8,"2024-10-12T02:10:41.018",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155622,1728699041029,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.029",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155623,1728699041039,"fUST",-522.92497424,0.00054794,120,"2024-10-12T02:10:41.039",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155624,1728699041050,"fUST",-200.0,0.00054794,120,"2024-10-12T02:10:41.050",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155625,1728699041062,"fUST",-510.85165563,0.00054794,120,"2024-10-12T02:10:41.062",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155626,1728699041073,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.073",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155627,1728699041084,"fUST",-502.20084856,0.00054794,120,"2024-10-12T02:10:41.084",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155628,1728699041095,"fUST",-512.74402903,0.00054794,120,"2024-10-12T02:10:41.095",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155629,1728699041105,"fUST",-159.40552422,0.00054794,120,"2024-10-12T02:10:41.105",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155630,1728699041115,"fUST",-163.71098432,0.00054794,120,"2024-10-12T02:10:41.115",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155631,1728699041126,"fUST",-303.03891574,0.00054794,120,"2024-10-12T02:10:41.126",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155632,1728699041136,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.136",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155633,1728699041145,"fUST",-307.96,0.00054794,120,"2024-10-12T02:10:41.145",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155634,1728699041155,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.155",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155635,1728699041165,"fUST",-171.98596227,0.00054794,120,"2024-10-12T02:10:41.165",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155636,1728699041175,"fUST",-194.03640379,0.00054794,120,"2024-10-12T02:10:41.175",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155637,1728699041184,"fUST",-506.89527578,0.00054794,120,"2024-10-12T02:10:41.184",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155638,1728699041194,"fUST",-155.41723629,0.00054794,120,"2024-10-12T02:10:41.194",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155639,1728699041203,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.203",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155640,1728699041213,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.213",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155641,1728699041223,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.223",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155642,1728699041233,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.233",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155643,1728699041245,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.245",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155644,1728699041255,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.255",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155645,1728699041267,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.267",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155646,1728699041277,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.277",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155647,1728699041286,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.286",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155648,1728699041297,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.297",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155649,1728699041307,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.307",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155650,1728699041317,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.317",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155651,1728699041328,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.328",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155652,1728699041340,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.340",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155653,1728699041352,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.352",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155654,1728699041364,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.364",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155655,1728699041373,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.373",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155656,1728699041383,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.383",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155657,1728699041393,"fUST",-271.33919826,0.00054794,120,"2024-10-12T02:10:41.393",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155658,1728699041403,"fUST",-522.85827017,0.00054794,120,"2024-10-12T02:10:41.403",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155659,1728699041414,"fUST",-218.71987994,0.00054794,120,"2024-10-12T02:10:41.414",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155660,1728699041424,"fUST",-171.80452907,0.00054794,120,"2024-10-12T02:10:41.424",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155661,1728699041437,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.437",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155662,1728699041449,"fUST",-508.75522772,0.00054794,120,"2024-10-12T02:10:41.449",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155663,1728699041462,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.462",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155664,1728699041473,"fUST",-209.69484128,0.00054794,120,"2024-10-12T02:10:41.473",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155665,1728699041484,"fUST",-3000.0,0.00054794,120,"2024-10-12T02:10:41.484",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155666,1728699041494,"fUST",-3000.0,0.00054794,120,"2024-10-12T02:10:41.494",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155667,1728699041505,"fUST",-3000.0,0.00054794,120,"2024-10-12T02:10:41.505",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155668,1728699041516,"fUST",-1091.7633,0.00054794,120,"2024-10-12T02:10:41.516",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155669,1728699041528,"fUST",-508.25186105,0.00054794,120,"2024-10-12T02:10:41.528",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155670,1728699041549,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.549",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155671,1728699041562,"fUST",-2495.38,0.00054794,120,"2024-10-12T02:10:41.562",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155672,1728699041576,"fUST",-213.71716719,0.00054794,120,"2024-10-12T02:10:41.576",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155673,1728699041588,"fUST",-1277.1,0.00054794,120,"2024-10-12T02:10:41.588",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155674,1728699041599,"fUST",-591.7864094,0.00054794,120,"2024-10-12T02:10:41.599",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155675,1728699041610,"fUST",-176.39995046,0.00054794,120,"2024-10-12T02:10:41.610",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155676,1728699041623,"fUST",-526.97189405,0.00054794,120,"2024-10-12T02:10:41.623",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155677,1728699041634,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.634",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155678,1728699041647,"fUST",-174.14792394,0.00054794,30,"2024-10-12T02:10:41.647",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155679,1728699041660,"fUST",-535.81223794,0.00054794,120,"2024-10-12T02:10:41.660",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155680,1728699041672,"fUST",-632.29700269,0.00054794,120,"2024-10-12T02:10:41.672",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155681,1728699041683,"fUST",-29947.46,0.00054794,18,"2024-10-12T02:10:41.683",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155682,1728699041695,"fUST",-174.21987614,0.00054794,120,"2024-10-12T02:10:41.695",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155683,1728699041707,"fUST",-500.0,0.00054794,30,"2024-10-12T02:10:41.707",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155684,1728699041718,"fUST",-536.68375015,0.00054794,120,"2024-10-12T02:10:41.718",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155685,1728699041730,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.730",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155686,1728699041742,"fUST",-645.76048647,0.00054794,120,"2024-10-12T02:10:41.742",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155687,1728699041752,"fUST",-501.38509926,0.00054794,2,"2024-10-12T02:10:41.752",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155688,1728699041763,"fUST",-303.64236383,0.00054794,120,"2024-10-12T02:10:41.763",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155689,1728699041774,"fUST",-636.45234818,0.00054794,120,"2024-10-12T02:10:41.774",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155690,1728699041784,"fUST",-522.96890023,0.00054794,120,"2024-10-12T02:10:41.784",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155691,1728699041796,"fUST",-490.83363589,0.00054794,120,"2024-10-12T02:10:41.796",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155692,1728699041806,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.806",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155693,1728699041818,"fUST",-500.0,0.00054794,120,"2024-10-12T02:10:41.818",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155694,1728699041829,"fUST",-182.85536201,0.00054794,120,"2024-10-12T02:10:41.829",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155695,1728699041841,"fUST",-631.87488063,0.00054794,120,"2024-10-12T02:10:41.841",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155696,1728699041853,"fUST",-409.94531178,0.00054826,2,"2024-10-12T02:10:41.853",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155697,1728699041863,"fUST",-409.94531178,0.00054897,2,"2024-10-12T02:10:41.863",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155698,1728699041874,"fUST",-500.0,0.00054929,5,"2024-10-12T02:10:41.874",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155699,1728699041885,"fUST",-243.49185191,0.00054929,7,"2024-10-12T02:10:41.885",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155700,1728699041894,"fUST",-409.94531178,0.00054968,2,"2024-10-12T02:10:41.894",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155701,1728699041904,"fUST",-227.952904,0.00055,120,"2024-10-12T02:10:41.904",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155702,1728699041914,"fUST",-1000.0,0.00055,120,"2024-10-12T02:10:41.914",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155703,1728699041924,"fUST",-201.0,0.00055,120,"2024-10-12T02:10:41.924",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155704,1728699041934,"fUST",-183.0,0.00055,120,"2024-10-12T02:10:41.934",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155705,1728699041944,"fUST",-18677.1536094,0.00055058,8,"2024-10-12T02:10:41.944",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155706,1728699041954,"fUST",-54668.8603243,0.00055058,8,"2024-10-12T02:10:41.954",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155707,1728699041964,"fUST",-500.0,0.00055068,120,"2024-10-12T02:10:41.964",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155708,1728699041973,"fUST",-500.0,0.00055068,120,"2024-10-12T02:10:41.973",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155709,1728699041983,"fUST",-212.45477652,0.00055068,120,"2024-10-12T02:10:41.983",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155710,1728699041993,"fUST",-411.5062601,0.00055068,120,"2024-10-12T02:10:41.993",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155711,1728699042003,"fUST",-166.37881126,0.00055068,120,"2024-10-12T02:10:42.003",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155712,1728699042013,"fUST",-500.0,0.00055068,120,"2024-10-12T02:10:42.013",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155713,1728699042024,"fUST",-500.0,0.00055068,120,"2024-10-12T02:10:42.024",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155714,1728699042033,"fUST",-500.0,0.00055068,120,"2024-10-12T02:10:42.033",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155715,1728699042043,"fUST",-2495.38,0.00055068,120,"2024-10-12T02:10:42.043",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155716,1728699042054,"fUST",-1277.1,0.00055068,120,"2024-10-12T02:10:42.054",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155717,1728699042064,"fUST",-500.0,0.00055068,120,"2024-10-12T02:10:42.064",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155718,1728699042073,"fUST",-29947.46,0.00055068,18,"2024-10-12T02:10:42.073",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155719,1728699042084,"fUST",-514.26073765,0.00055068,30,"2024-10-12T02:10:42.084",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155720,1728699042094,"fUST",-500.0,0.00055068,120,"2024-10-12T02:10:42.094",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155721,1728699042103,"fUST",-190.54193204,0.00055068,120,"2024-10-12T02:10:42.103",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155722,1728699042112,"fUST",-309.83893974,0.00055068,120,"2024-10-12T02:10:42.112",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155723,1728699042122,"fUST",-354.75601334,0.00055142,15,"2024-10-12T02:10:42.122",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155724,1728699042131,"fUST",-500.0,0.00055142,7,"2024-10-12T02:10:42.131",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155725,1728699042142,"fUST",-500.0,0.00055142,15,"2024-10-12T02:10:42.142",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155726,1728699042151,"fUST",-500.0,0.00055342,120,"2024-10-12T02:10:42.151",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155727,1728699042161,"fUST",-500.0,0.00055342,120,"2024-10-12T02:10:42.161",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155728,1728699042170,"fUST",-154.58376402,0.00055342,120,"2024-10-12T02:10:42.170",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155729,1728699042179,"fUST",-500.0,0.00055342,120,"2024-10-12T02:10:42.179",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155730,1728699042189,"fUST",-546.06488355,0.00055342,120,"2024-10-12T02:10:42.189",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155731,1728699042199,"fUST",-2495.38,0.00055342,120,"2024-10-12T02:10:42.199",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155732,1728699042212,"fUST",-1277.1,0.00055342,120,"2024-10-12T02:10:42.212",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155733,1728699042222,"fUST",-500.0,0.00055342,120,"2024-10-12T02:10:42.222",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155734,1728699042233,"fUST",-29947.46,0.00055342,18,"2024-10-12T02:10:42.233",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155735,1728699042243,"fUST",-500.0,0.00055342,120,"2024-10-12T02:10:42.243",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155736,1728699042253,"fUST",-505.25775591,0.00055456,15,"2024-10-12T02:10:42.253",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155737,1728699042263,"fUST",-268.29361,0.00055463,120,"2024-10-12T02:10:42.263",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155738,1728699042273,"fUST",-151.0,0.00055463,120,"2024-10-12T02:10:42.273",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155739,1728699042283,"fUST",-152.998486,0.00055463,120,"2024-10-12T02:10:42.283",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155740,1728699042293,"fUST",-151.0,0.00055463,60,"2024-10-12T02:10:42.293",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155741,1728699042305,"fUST",-151.0,0.00055463,120,"2024-10-12T02:10:42.305",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155742,1728699042316,"fUST",-156.924326,0.00055463,120,"2024-10-12T02:10:42.316",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155743,1728699042326,"fUST",-151.0,0.00055463,120,"2024-10-12T02:10:42.326",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155744,1728699042336,"fUST",-151.0,0.00055463,120,"2024-10-12T02:10:42.336",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155745,1728699042346,"fUST",-18677.1536094,0.00055463,8,"2024-10-12T02:10:42.346",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155746,1728699042356,"fUST",-54668.8603243,0.00055463,8,"2024-10-12T02:10:42.356",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155747,1728699042366,"fUST",-500.0,0.00055616,120,"2024-10-12T02:10:42.366",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155748,1728699042377,"fUST",-500.0,0.00055616,120,"2024-10-12T02:10:42.377",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155749,1728699042388,"fUST",-501.54700055,0.00055616,120,"2024-10-12T02:10:42.388",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155750,1728699042398,"fUST",-2495.38,0.00055616,120,"2024-10-12T02:10:42.398",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155751,1728699042408,"fUST",-1277.1,0.00055616,120,"2024-10-12T02:10:42.408",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155752,1728699042417,"fUST",-500.0,0.00055616,120,"2024-10-12T02:10:42.417",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155755,1728699042427,"fUST",-29947.46,0.00055616,18,"2024-10-12T02:10:42.427",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155756,1728699042440,"fUST",-500.0,0.00055616,120,"2024-10-12T02:10:42.440",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155757,1728699042449,"fUST",-18677.1536094,0.0005588,9,"2024-10-12T02:10:42.449",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155758,1728699042459,"fUST",-54668.8603243,0.0005588,9,"2024-10-12T02:10:42.459",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155759,1728699042468,"fUST",-506.1952522,0.0005589,120,"2024-10-12T02:10:42.468",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155760,1728699042478,"fUST",-494.94732921,0.0005589,120,"2024-10-12T02:10:42.478",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155761,1728699042489,"fUST",-2495.38,0.0005589,120,"2024-10-12T02:10:42.489",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155762,1728699042498,"fUST",-1277.1,0.0005589,120,"2024-10-12T02:10:42.498",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155763,1728699042508,"fUST",-500.0,0.0005589,120,"2024-10-12T02:10:42.508",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155764,1728699042517,"fUST",-151.0,0.0005589,120,"2024-10-12T02:10:42.517",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155765,1728699042528,"fUST",-29947.46,0.0005589,18,"2024-10-12T02:10:42.528",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155766,1728699042538,"fUST",-151.0,0.0005589,60,"2024-10-12T02:10:42.538",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155767,1728699042547,"fUST",-536.13004175,0.0005589,120,"2024-10-12T02:10:42.547",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155768,1728699042558,"fUST",-151.0,0.0005589,120,"2024-10-12T02:10:42.558",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155770,1728699042567,"fUST",-172.875823,0.0005589,120,"2024-10-12T02:10:42.567",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155771,1728699042580,"fUST",-151.0,0.0005589,120,"2024-10-12T02:10:42.580",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155772,1728699042590,"fUST",-18677.1536094,0.00056154,9,"2024-10-12T02:10:42.590",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155773,1728699042599,"fUST",-54668.8603243,0.00056154,9,"2024-10-12T02:10:42.599",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155774,1728699042608,"fUST",-2495.38,0.00056164,120,"2024-10-12T02:10:42.608",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155775,1728699042618,"fUST",-1277.1,0.00056164,120,"2024-10-12T02:10:42.618",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155776,1728699042627,"fUST",-500.0,0.00056164,120,"2024-10-12T02:10:42.627",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155777,1728699042637,"fUST",-29947.46,0.00056164,18,"2024-10-12T02:10:42.637",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155778,1728699042646,"fUST",-500.0,0.00056298,5,"2024-10-12T02:10:42.646",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155779,1728699042657,"fUST",-2495.38,0.00056438,120,"2024-10-12T02:10:42.657",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155780,1728699042666,"fUST",-1277.1,0.00056438,120,"2024-10-12T02:10:42.666",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155781,1728699042676,"fUST",-500.0,0.00056438,120,"2024-10-12T02:10:42.676",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155782,1728699042686,"fUST",-151.0,0.00056438,120,"2024-10-12T02:10:42.686",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155783,1728699042695,"fUST",-29947.46,0.00056438,18,"2024-10-12T02:10:42.695",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155784,1728699042705,"fUST",-151.0,0.00056438,60,"2024-10-12T02:10:42.705",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155785,1728699042715,"fUST",-151.0,0.00056438,120,"2024-10-12T02:10:42.715",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155786,1728699042724,"fUST",-151.0,0.00056438,120,"2024-10-12T02:10:42.724",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155787,1728699042733,"fUST",-158.82,0.000565,57,"2024-10-12T02:10:42.733",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155788,1728699042742,"fUST",-158.82,0.000565,57,"2024-10-12T02:10:42.742",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155789,1728699042752,"fUST",-1000.0,0.00056512,7,"2024-10-12T02:10:42.752",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155790,1728699042762,"fUST",-500.67170863,0.00056512,15,"2024-10-12T02:10:42.762",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155791,1728699042772,"fUST",-18677.1536094,0.00056702,9,"2024-10-12T02:10:42.772",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155792,1728699042780,"fUST",-34611.06342423,0.00056712,84,"2024-10-12T02:10:42.780",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155793,1728699042998,"fUST",-12035.54297667,0.00056712,84,"2024-10-12T02:10:42.998",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155794,1728699043008,"fUST",-23020.14540583,0.00056712,63,"2024-10-12T02:10:43.008",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155795,1728699043096,"fUST",-1227.60096225,0.00056712,63,"2024-10-12T02:10:43.096",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155850,1728699046273,"fUST",150.0,0.00051,120,"2024-10-12T02:10:46.273",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155851,1728699046559,"fUST",201.0,0.00051,120,"2024-10-12T02:10:46.559",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155852,1728699046591,"fUST",150.0,0.00051027,120,"2024-10-12T02:10:46.591",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155853,1728699047018,"fUST",150.0,0.00053291,120,"2024-10-12T02:10:47.018",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155854,1728699051335,"fUST",24900.0,0.00046153,2,"2024-10-12T02:10:51.335",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155855,1728699052210,"fUST",183.0,0.00051,120,"2024-10-12T02:10:52.210",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155857,1728699075108,"fUST",150.0,0.00052054,120,"2024-10-12T02:11:15.108",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155859,1728699103090,"fUST",15004.0,0.00039,2,"2024-10-12T02:11:43.090",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155860,1728699211764,"fUST",170.637987,0.00037669,2,"2024-10-12T02:13:31.764",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155861,1728699222286,"fUST",706.232804,0.00037943,2,"2024-10-12T02:13:42.286",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155862,1728699222667,"fUST",706.232804,0.00038628,2,"2024-10-12T02:13:42.667",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155863,1728699268633,"fUST",179.8394191,0.00034876,2,"2024-10-12T02:14:28.633",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155865,1728699431543,"fUST",210.0,0.00039,2,"2024-10-12T02:17:11.543",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155866,1728699481480,"fUST",15136.61634369,0.00035,15,"2024-10-12T02:18:01.480",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155867,1728699481512,"fUST",9081.09365631,0.00035,15,"2024-10-12T02:18:01.512",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155869,1728699580754,"fUST",453.95531264,0.0003781,4,"2024-10-12T02:19:40.754",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155870,1728699608341,"fUST",503.70871772,0.00035967,2,"2024-10-12T02:20:08.341",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155871,1728699609473,"fUST",466.93543589,0.00037766,2,"2024-10-12T02:20:09.473",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155872,1728699686496,"fUST",660.0,0.00037351,2,"2024-10-12T02:21:26.496",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155873,1728699715715,"fUST",170.987689,0.0003701,2,"2024-10-12T02:21:55.715",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155875,1728699743729,"fUST",235.410934,0.00037463,2,"2024-10-12T02:22:23.729",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155878,1728699861792,"fUST",250.0,0.00037189,2,"2024-10-12T02:24:21.792",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155879,1728699868025,"fUST",13177.90825444,0.0003724,2,"2024-10-12T02:24:28.025",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155881,1728699899774,"fUST",159.09091,0.00035683,2,"2024-10-12T02:24:59.774",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155882,1728699900003,"fUST",159.09091,0.00035869,2,"2024-10-12T02:25:00.003",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155883,1728699900220,"fUST",159.09091,0.00036055,2,"2024-10-12T02:25:00.220",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155884,1728699900482,"fUST",159.09091,0.00036241,2,"2024-10-12T02:25:00.482",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155885,1728699900702,"fUST",159.09091,0.00036427,2,"2024-10-12T02:25:00.702",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155886,1728699901137,"fUST",159.09091,0.00036613,2,"2024-10-12T02:25:01.137",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155887,1728699901467,"fUST",159.09091,0.00036799,2,"2024-10-12T02:25:01.467",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155888,1728699901686,"fUST",159.09091,0.00036985,2,"2024-10-12T02:25:01.686",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155889,1728699924361,"fUST",192.24330353,0.00036985,14,"2024-10-12T02:25:24.361",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155890,1728699958542,"fUST",453.95531264,0.000368,4,"2024-10-12T02:25:58.542",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155891,1728700016140,"fUST",-453.95531264,0.00037168,4,"2024-10-12T02:26:56.140",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155892,1728700016168,"fUST",-159.09091,0.00037171,2,"2024-10-12T02:26:56.168",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155893,1728700016197,"fUST",-400.0,0.00037238,2,"2024-10-12T02:26:56.197",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155894,1728700016225,"fUST",-560.10634574,0.00037239,2,"2024-10-12T02:26:56.225",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155895,1728700039050,"fUST",824.7703801,0.00035953,2,"2024-10-12T02:27:19.050",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155896,1728700050108,"fUST",-495.05950197,0.00037239,2,"2024-10-12T02:27:30.108",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155897,1728700050132,"fUST",-400.0,0.00037239,2,"2024-10-12T02:27:30.132",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155898,1728700050156,"fUST",-127.78738303,0.00037239,2,"2024-10-12T02:27:30.156",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155899,1728700054122,"fUST",-272.21261697,0.00037239,2,"2024-10-12T02:27:34.122",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155900,1728700054146,"fUST",-172.0,0.0003724,2,"2024-10-12T02:27:34.146",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155901,1728700054170,"fUST",-16463.71801237,0.0003724,2,"2024-10-12T02:27:34.170",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155902,1728700075488,"fUST",3562.26964855,0.00036,60,"2024-10-12T02:27:55.488",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155903,1728700118707,"fUST",2489.83561531,0.00034,120,"2024-10-12T02:28:38.707",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155904,1728700119148,"fUST",6266.14117893,0.00022,30,"2024-10-12T02:28:39.148",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155905,1728700121540,"fUST",1306.59773979,0.0002509,2,"2024-10-12T02:28:41.540",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155906,1728700121653,"fUST",8631.45954115,0.00020377,2,"2024-10-12T02:28:41.653",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155907,1728700121679,"fUST",9894.54191669,0.00020377,2,"2024-10-12T02:28:41.679",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155908,1728700125180,"fUST",232.9869212,0.00033,30,"2024-10-12T02:28:45.180",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155909,1728700126213,"fUST",249.1566647,0.00022,2,"2024-10-12T02:28:46.213",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155910,1728700145154,"fUST",-3145.17785809,0.0003724,2,"2024-10-12T02:29:05.154",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155911,1728700145178,"fUST",-183.1751181,0.00037257,2,"2024-10-12T02:29:05.178",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155912,1728700145206,"fUST",-159.09091,0.00037357,2,"2024-10-12T02:29:05.206",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155913,1728700145229,"fUST",-60.92080781,0.00037536,4,"2024-10-12T02:29:05.229",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155914,1728700151134,"fUST",-393.03450483,0.00037536,4,"2024-10-12T02:29:11.134",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155915,1728700151160,"fUST",-159.09091,0.00037543,2,"2024-10-12T02:29:11.160",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155916,1728700151184,"fUST",-400.0,0.00037901,2,"2024-10-12T02:29:11.184",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155917,1728700151209,"fUST",-400.0,0.00037902,2,"2024-10-12T02:29:11.209",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155918,1728700151232,"fUST",-597.93663253,0.00037904,4,"2024-10-12T02:29:11.232",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155919,1728700151256,"fUST",-235.410934,0.00038148,2,"2024-10-12T02:29:11.256",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155920,1728700151280,"fUST",-235.410934,0.00038833,2,"2024-10-12T02:29:11.280",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155921,1728700151304,"fUST",-3111.97454474,0.0003888,120,"2024-10-12T02:29:11.304",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155922,1728700151326,"fUST",-549.92552636,0.00039759,2,"2024-10-12T02:29:11.326",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155923,1728700151351,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:11.351",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155924,1728700151377,"fUST",-396.89486235,0.00039859,31,"2024-10-12T02:29:11.377",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155925,1728700151401,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:11.401",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155926,1728700151424,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:11.424",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155927,1728700151447,"fUST",-368.70030854,0.00039859,31,"2024-10-12T02:29:11.447",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155928,1728700151470,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:11.470",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155929,1728700151495,"fUST",-452.77631977,0.00039859,31,"2024-10-12T02:29:11.495",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155930,1728700151517,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:11.517",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155931,1728700151539,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:11.539",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155932,1728700151562,"fUST",-311.60873556,0.00039859,31,"2024-10-12T02:29:11.562",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155933,1728700151583,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:11.583",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155934,1728700151607,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:11.607",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155935,1728700151632,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:11.632",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155936,1728700151656,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:11.656",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155937,1728700151678,"fUST",-485.49242732,0.00039859,31,"2024-10-12T02:29:11.678",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155938,1728700152520,"fUST",-14.50757268,0.00039859,31,"2024-10-12T02:29:12.520",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155939,1728700152543,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:12.543",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155940,1728700152565,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:12.565",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155941,1728700152588,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:12.588",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155942,1728700152610,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:12.610",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155943,1728700152631,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:12.631",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155944,1728700152653,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:12.653",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155945,1728700152676,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:12.676",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155946,1728700152698,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:12.698",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155947,1728700152719,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:12.719",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155948,1728700152739,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:12.739",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155949,1728700152760,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:12.760",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155950,1728700152780,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:12.780",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155951,1728700152894,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:12.894",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155952,1728700152916,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:12.916",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155953,1728700152939,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:12.939",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155954,1728700152960,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:12.960",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155955,1728700152981,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:12.981",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155956,1728700153002,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:13.002",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155957,1728700153023,"fUST",-642.75610326,0.00039859,31,"2024-10-12T02:29:13.023",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155958,1728700153043,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:13.043",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155959,1728700153064,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:13.064",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155960,1728700153084,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:13.084",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155961,1728700153107,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:13.107",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155962,1728700153128,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:13.128",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155963,1728700153150,"fUST",-550.0,0.00039859,31,"2024-10-12T02:29:13.150",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155964,1728700153173,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:13.173",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155965,1728700153197,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:13.197",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155966,1728700153220,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:13.220",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155967,1728700153241,"fUST",-500.0,0.00039859,31,"2024-10-12T02:29:13.241",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155968,1728700153265,"fUST",-18877.08348406,0.0003986,2,"2024-10-12T02:29:13.265",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155969,1728700154089,"fUST",-6022.91651594,0.0003986,2,"2024-10-12T02:29:14.089",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155970,1728700154116,"fUST",-8447.7815099,0.0004,10,"2024-10-12T02:29:14.116",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155971,1728700154139,"fUST",-3000.0,0.00040196,2,"2024-10-12T02:29:14.139",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155972,1728700154163,"fUST",-560.0,0.00040516,5,"2024-10-12T02:29:14.163",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155973,1728700154188,"fUST",-500.0,0.00040808,5,"2024-10-12T02:29:14.188",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155974,1728700154211,"fUST",-500.0,0.00040808,5,"2024-10-12T02:29:14.211",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155975,1728700154236,"fUST",-500.0,0.00040808,5,"2024-10-12T02:29:14.236",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155976,1728700154259,"fUST",-178.016,0.00040839,59,"2024-10-12T02:29:14.259",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155977,1728700154280,"fUST",-500.0,0.000409,5,"2024-10-12T02:29:14.280",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155978,1728700154302,"fUST",-194.8,0.00040933,3,"2024-10-12T02:29:14.302",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155979,1728700154328,"fUST",-389.61,0.00040943,3,"2024-10-12T02:29:14.328",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155980,1728700154349,"fUST",-779.76,0.00040953,3,"2024-10-12T02:29:14.349",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155981,1728700154370,"fUST",-560.0,0.00041692,30,"2024-10-12T02:29:14.370",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155982,1728700154391,"fUST",-342.76362809,0.00042,2,"2024-10-12T02:29:14.391",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155983,1728700154413,"fUST",-779.76,0.00042168,30,"2024-10-12T02:29:14.413",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155984,1728700154434,"fUST",-854.75601334,0.00042178,10,"2024-10-12T02:29:14.434",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155985,1728700154455,"fUST",-1000.0,0.00042178,7,"2024-10-12T02:29:14.455",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155986,1728700154479,"fUST",-500.67170863,0.00042178,10,"2024-10-12T02:29:14.479",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155987,1728700154500,"fUST",-2063.78,0.0004225,10,"2024-10-12T02:29:14.500",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155988,1728700154521,"fUST",-1719.81,0.0004225,10,"2024-10-12T02:29:14.521",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155989,1728700154543,"fUST",-2476.53,0.0004226,10,"2024-10-12T02:29:14.543",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155990,1728700154563,"fUST",-500.0,0.0004227,5,"2024-10-12T02:29:14.563",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155991,1728700154584,"fUST",-389.6,0.00042303,3,"2024-10-12T02:29:14.584",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155992,1728700154605,"fUST",-779.22,0.00042313,3,"2024-10-12T02:29:14.605",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155993,1728700154627,"fUST",-1559.52,0.00042323,3,"2024-10-12T02:29:14.627",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155994,1728700154652,"fUST",-783.0,0.00043312,5,"2024-10-12T02:29:14.652",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155995,1728700154676,"fUST",-584.45,0.00043435,30,"2024-10-12T02:29:14.676",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155996,1728700154698,"fUST",-2971.84,0.00043435,10,"2024-10-12T02:29:14.698",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155997,1728700154719,"fUST",-549.92552635,0.00043438,2,"2024-10-12T02:29:14.719",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155998,1728700154741,"fUST",-165.86,0.00043444,7,"2024-10-12T02:29:14.741",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340155999,1728700154764,"fUST",-165.86,0.00043444,7,"2024-10-12T02:29:14.764",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156000,1728700154787,"fUST",-165.86,0.00043444,7,"2024-10-12T02:29:14.787",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156001,1728700154809,"fUST",-165.86,0.00043444,7,"2024-10-12T02:29:14.809",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156002,1728700154835,"fUST",-165.86,0.00043444,7,"2024-10-12T02:29:14.835",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156003,1728700154857,"fUST",-589.25290598,0.00043444,31,"2024-10-12T02:29:14.857",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156004,1728700154883,"fUST",-178.91216728,0.00043444,31,"2024-10-12T02:29:14.883",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156005,1728700154905,"fUST",-554.71553951,0.00043444,31,"2024-10-12T02:29:14.905",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156006,1728700154925,"fUST",-173.08958528,0.00043444,31,"2024-10-12T02:29:14.925",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156007,1728700154944,"fUST",-500.0,0.00043444,31,"2024-10-12T02:29:14.944",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156008,1728700154970,"fUST",-178.16005015,0.00043444,31,"2024-10-12T02:29:14.970",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156009,1728700154993,"fUST",-29964.4141619,0.00043445,6,"2024-10-12T02:29:14.993",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156010,1728700155016,"fUST",-45387.60457229,0.00043445,6,"2024-10-12T02:29:15.016",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156011,1728700156123,"fUST",-22163.77038111,0.00043445,6,"2024-10-12T02:29:16.123",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156012,1728700156147,"fUST",-3000.0,0.00043455,90,"2024-10-12T02:29:16.147",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156013,1728700156170,"fUST",-3000.0,0.00043455,90,"2024-10-12T02:29:16.170",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156014,1728700156196,"fUST",-3000.0,0.00043455,90,"2024-10-12T02:29:16.196",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156015,1728700156218,"fUST",-1091.7633,0.00043455,90,"2024-10-12T02:29:16.218",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156016,1728700156242,"fUST",-1500.0,0.00044181,7,"2024-10-12T02:29:16.242",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156017,1728700156265,"fUST",-253.6368,0.00044658,2,"2024-10-12T02:29:16.265",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156018,1728700156287,"fUST",-162.625777,0.00044658,2,"2024-10-12T02:29:16.287",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156019,1728700156311,"fUST",-1910.90617573,0.00044767,120,"2024-10-12T02:29:16.311",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156020,1728700156334,"fUST",-152.89332927,0.00045,120,"2024-10-12T02:29:16.334",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156021,1728700156355,"fUST",-243.49185191,0.00045575,7,"2024-10-12T02:29:16.355",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156022,1728700156377,"fUST",-294.0,0.00045861,30,"2024-10-12T02:29:16.377",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156023,1728700156399,"fUST",-13632.83474431,0.00046,60,"2024-10-12T02:29:16.399",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156024,1728700156420,"fUST",-861.0,0.000463,5,"2024-10-12T02:29:16.420",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156025,1728700156442,"fUST",-525.33343341,0.00046522,7,"2024-10-12T02:29:16.442",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156026,1728700156467,"fUST",-156.0,0.00047,90,"2024-10-12T02:29:16.467",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156027,1728700156489,"fUST",-549.92552635,0.00047117,2,"2024-10-12T02:29:16.489",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156028,1728700156511,"fUST",-175.60335327,0.00047562,120,"2024-10-12T02:29:16.511",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156029,1728700156534,"fUST",-23482.606012,0.00048,120,"2024-10-12T02:29:16.534",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156030,1728700156557,"fUST",-237.78675583,0.00048,120,"2024-10-12T02:29:16.557",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156031,1728700156580,"fUST",-165.86,0.00048243,7,"2024-10-12T02:29:16.580",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156032,1728700156604,"fUST",-29964.4141619,0.00048244,7,"2024-10-12T02:29:16.604",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156033,1728700156628,"fUST",-67551.3749534,0.00048244,7,"2024-10-12T02:29:16.628",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156034,1728700156650,"fUST",-500.0,0.00048273,7,"2024-10-12T02:29:16.650",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156035,1728700156671,"fUST",-1372.18277879,0.00048398,8,"2024-10-12T02:29:16.671",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156036,1728700156694,"fUST",-158.15,0.000484,45,"2024-10-12T02:29:16.694",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156037,1728700156715,"fUST",-156.0,0.00048904,90,"2024-10-12T02:29:16.715",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156038,1728700156736,"fUST",-253.6368,0.00049517,2,"2024-10-12T02:29:16.736",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156039,1728700156756,"fUST",-1007.70158219,0.00049642,7,"2024-10-12T02:29:16.756",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156040,1728700156776,"fUST",-10057.60907774,0.0004988,30,"2024-10-12T02:29:16.776",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156041,1728700156796,"fUST",-2014.70448567,0.0005,120,"2024-10-12T02:29:16.796",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156042,1728700156819,"fUST",-162.625777,0.00050089,2,"2024-10-12T02:29:16.819",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156043,1728700156839,"fUST",-549.92552635,0.00050795,2,"2024-10-12T02:29:16.839",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156044,1728700157797,"fUST",517.44101045,0.00048273,10,"2024-10-12T02:29:17.797",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156045,1728700160850,"fUST",970.48449342,0.00049642,10,"2024-10-12T02:29:20.850",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156046,1728700160901,"fUST",500.0,0.00048273,10,"2024-10-12T02:29:20.901",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156051,1728700161604,"fUST",500.0,0.00048273,10,"2024-10-12T02:29:21.604",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156052,1728700161654,"fUST",428.17955726,0.00049642,10,"2024-10-12T02:29:21.654",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156053,1728700162967,"fUST",500.0,0.00048273,10,"2024-10-12T02:29:22.967",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156054,1728700163014,"fUST",1002.13979962,0.00049642,10,"2024-10-12T02:29:23.014",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156055,1728700169616,"fUST",246.5,0.00036,2,"2024-10-12T02:29:29.616",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156056,1728700172137,"fUST",-158.0,0.00051349,120,"2024-10-12T02:29:32.137",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156057,1728700172161,"fUST",-1000.0,0.00052,120,"2024-10-12T02:29:32.161",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156058,1728700172192,"fUST",-158.15,0.000524,51,"2024-10-12T02:29:32.192",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156059,1728700172221,"fUST",-158.15,0.000524,51,"2024-10-12T02:29:32.221",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156060,1728700172244,"fUST",-170.51153247,0.000529,120,"2024-10-12T02:29:32.244",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156061,1728700172268,"fUST",-153.0,0.00053231,120,"2024-10-12T02:29:32.268",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156062,1728700172291,"fUST",-153.0,0.00053231,120,"2024-10-12T02:29:32.291",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156063,1728700172329,"fUST",-153.0,0.00053231,120,"2024-10-12T02:29:32.329",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156064,1728700172356,"fUST",-153.0,0.00053231,120,"2024-10-12T02:29:32.356",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156065,1728700172381,"fUST",-153.0,0.00053231,120,"2024-10-12T02:29:32.381",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156066,1728700172403,"fUST",-153.0,0.00053231,120,"2024-10-12T02:29:32.403",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156067,1728700172428,"fUST",-153.0,0.00053231,120,"2024-10-12T02:29:32.428",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156068,1728700172451,"fUST",-6811.8789566,0.00053375,2,"2024-10-12T02:29:32.451",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156069,1728700172475,"fUST",-6811.8789566,0.00053461,2,"2024-10-12T02:29:32.475",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156070,1728700172499,"fUST",-150.0,0.00053773,7,"2024-10-12T02:29:32.499",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156071,1728700172524,"fUST",-1433.18,0.00053778,10,"2024-10-12T02:29:32.524",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156072,1728700172549,"fUST",-1194.31,0.00053778,10,"2024-10-12T02:29:32.549",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156073,1728700172574,"fUST",-151.0,0.00053788,120,"2024-10-12T02:29:32.574",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156074,1728700172596,"fUST",-155.291889,0.00053788,120,"2024-10-12T02:29:32.596",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156075,1728700172621,"fUST",-29964.4141619,0.00053789,8,"2024-10-12T02:29:32.621",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156076,1728700172647,"fUST",-50569.11681946,0.00053789,8,"2024-10-12T02:29:32.647",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156077,1728700183202,"fUST",500.0,0.00039859,31,"2024-10-12T02:29:43.202",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156078,1728700183248,"fUST",556.97528817,0.00039859,31,"2024-10-12T02:29:43.248",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156079,1728700183284,"fUST",500.0,0.00039859,31,"2024-10-12T02:29:43.284",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156080,1728700183321,"fUST",239.90016805,0.00039859,31,"2024-10-12T02:29:43.321",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156083,1728700193137,"fUST",24900.0,0.00039876,2,"2024-10-12T02:29:53.137",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156085,1728700201005,"fUST",500.0,0.00039859,31,"2024-10-12T02:30:01.005",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156086,1728700201053,"fUST",500.0,0.00039859,31,"2024-10-12T02:30:01.053",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156087,1728700201089,"fUST",500.0,0.00039859,31,"2024-10-12T02:30:01.089",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156088,1728700201144,"fUST",454.16992696,0.00039859,31,"2024-10-12T02:30:01.144",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156108,1728700232078,"fUST",-151.0,0.00040907,14,"2024-10-12T02:30:32.078",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156109,1728700232088,"fUST",-252.65069722,0.00040907,90,"2024-10-12T02:30:32.088",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156138,1728700238346,"fUST",-4392.37328345,0.00040907,90,"2024-10-12T02:30:38.346",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156139,1728700238356,"fUST",-172.91022026,0.00040907,120,"2024-10-12T02:30:38.356",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156140,1728700238365,"fUST",-1000.98811153,0.00040907,60,"2024-10-12T02:30:38.365",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156141,1728700238375,"fUST",-158.32518165,0.00040907,7,"2024-10-12T02:30:38.375",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156142,1728700238385,"fUST",-600.0,0.000528,2,"2024-10-12T02:30:38.385",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156143,1728700238395,"fUST",-153.0,0.00053231,120,"2024-10-12T02:30:38.395",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156144,1728700238404,"fUST",-600.0,0.0005335,2,"2024-10-12T02:30:38.404",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156145,1728700238413,"fUST",-314.281177,0.00053788,120,"2024-10-12T02:30:38.413",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156146,1728700238422,"fUST",-151.0,0.00053788,120,"2024-10-12T02:30:38.422",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156147,1728700238431,"fUST",-151.0,0.00053788,120,"2024-10-12T02:30:38.431",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156148,1728700238441,"fUST",-314.281177,0.00053788,120,"2024-10-12T02:30:38.441",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156149,1728700238450,"fUST",-151.0,0.00053788,120,"2024-10-12T02:30:38.450",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156150,1728700238459,"fUST",-151.0,0.00053788,120,"2024-10-12T02:30:38.459",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156151,1728700238469,"fUST",-16982.25813394,0.00053789,8,"2024-10-12T02:30:38.469",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156152,1728700238478,"fUST",-6811.8789566,0.0005384,2,"2024-10-12T02:30:38.478",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156153,1728700238488,"fUST",-176.24426355,0.0005384,120,"2024-10-12T02:30:38.488",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156154,1728700238498,"fUST",-5008.42,0.000539,30,"2024-10-12T02:30:38.498",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156155,1728700238507,"fUST",-604.06258836,0.000539,2,"2024-10-12T02:30:38.507",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156156,1728700238517,"fUST",-691.15,0.00053947,10,"2024-10-12T02:30:38.517",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156157,1728700238527,"fUST",-880.07,0.00053947,10,"2024-10-12T02:30:38.527",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156158,1728700238536,"fUST",-733.39,0.00053947,10,"2024-10-12T02:30:38.536",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156159,1728700238546,"fUST",-611.16,0.00053947,10,"2024-10-12T02:30:38.546",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156160,1728700238556,"fUST",-161.41959109,0.00053956,120,"2024-10-12T02:30:38.556",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156161,1728700238566,"fUST",-500.0,0.00053956,120,"2024-10-12T02:30:38.566",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156162,1728700238578,"fUST",-367.95652617,0.00053956,120,"2024-10-12T02:30:38.578",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156163,1728700238589,"fUST",-500.0,0.00053956,120,"2024-10-12T02:30:38.589",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156164,1728700238600,"fUST",-500.0,0.00053956,120,"2024-10-12T02:30:38.600",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156165,1728700238611,"fUST",-569.27561032,0.00053956,120,"2024-10-12T02:30:38.611",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156166,1728700238621,"fUST",-29964.4141619,0.00053957,8,"2024-10-12T02:30:38.621",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156167,1728700238632,"fUST",-67551.3749534,0.00053957,8,"2024-10-12T02:30:38.632",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156168,1728700238642,"fUST",-113276.86478,0.00054102,30,"2024-10-12T02:30:38.642",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156169,1728700238652,"fUST",-6811.8789566,0.00054103,2,"2024-10-12T02:30:38.652",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156170,1728700238662,"fUST",-151.0,0.00054337,120,"2024-10-12T02:30:38.662",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156171,1728700238673,"fUST",-314.281177,0.00054337,120,"2024-10-12T02:30:38.673",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156172,1728700238684,"fUST",-151.0,0.00054337,120,"2024-10-12T02:30:38.684",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156173,1728700238694,"fUST",-151.0,0.00054337,120,"2024-10-12T02:30:38.694",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156174,1728700238705,"fUST",-314.281177,0.00054337,120,"2024-10-12T02:30:38.705",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156175,1728700238716,"fUST",-151.0,0.00054337,120,"2024-10-12T02:30:38.716",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156176,1728700238728,"fUST",-151.0,0.00054337,120,"2024-10-12T02:30:38.728",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156177,1728700238738,"fUST",-253.6368,0.00054376,2,"2024-10-12T02:30:38.738",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156178,1728700238747,"fUST",-150.0,0.00054418,2,"2024-10-12T02:30:38.747",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156179,1728700238758,"fUST",-6811.8789566,0.00054465,2,"2024-10-12T02:30:38.758",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156180,1728700238769,"fUST",-549.92552635,0.00054474,2,"2024-10-12T02:30:38.769",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156181,1728700238780,"fUST",-150.0,0.00054558,2,"2024-10-12T02:30:38.780",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156182,1728700238789,"fUST",-474.71203511,0.00054563,120,"2024-10-12T02:30:38.789",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156183,1728700238799,"fUST",-412.47703419,0.00054563,120,"2024-10-12T02:30:38.799",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156184,1728700238810,"fUST",-388.30087766,0.00054563,120,"2024-10-12T02:30:38.810",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156185,1728700238822,"fUST",-29964.4141619,0.00054564,8,"2024-10-12T02:30:38.822",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156186,1728700238833,"fUST",-28137.33412075,0.00054564,8,"2024-10-12T02:30:38.833",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156187,1728700238847,"fUST",-39414.04083265,0.00054564,8,"2024-10-12T02:30:38.847",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156188,1728700238857,"fUST",-59928.8283237,0.00054574,8,"2024-10-12T02:30:38.857",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156189,1728700238867,"fUST",-151.0,0.00054574,120,"2024-10-12T02:30:38.867",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156190,1728700238877,"fUST",-314.281177,0.00054574,120,"2024-10-12T02:30:38.877",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156191,1728700238888,"fUST",-151.0,0.00054574,120,"2024-10-12T02:30:38.888",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156192,1728700238899,"fUST",-151.0,0.00054574,120,"2024-10-12T02:30:38.899",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156193,1728700238911,"fUST",-314.281177,0.00054574,120,"2024-10-12T02:30:38.911",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156194,1728700238922,"fUST",-151.0,0.00054574,120,"2024-10-12T02:30:38.922",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156195,1728700238933,"fUST",-151.0,0.00054574,120,"2024-10-12T02:30:38.933",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156196,1728700238944,"fUST",-88888.0,0.00054584,120,"2024-10-12T02:30:38.944",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156197,1728700238954,"fUST",-29964.4141619,0.00054664,8,"2024-10-12T02:30:38.954",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156198,1728700238965,"fUST",-154.017889,0.00054664,120,"2024-10-12T02:30:38.965",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156199,1728700238975,"fUST",-314.281177,0.00054664,120,"2024-10-12T02:30:38.975",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156200,1728700238986,"fUST",-151.0,0.00054664,120,"2024-10-12T02:30:38.986",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156201,1728700238996,"fUST",-151.0,0.00054664,120,"2024-10-12T02:30:38.996",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156202,1728700239005,"fUST",-314.281177,0.00054664,120,"2024-10-12T02:30:39.005",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156203,1728700239016,"fUST",-175.64602,0.00054664,120,"2024-10-12T02:30:39.016",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156204,1728700239027,"fUST",-295.439144,0.00054664,120,"2024-10-12T02:30:39.027",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156205,1728700239038,"fUST",-592.03536523,0.00054694,2,"2024-10-12T02:30:39.038",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156206,1728700239049,"fUST",-1992.96,0.000547,30,"2024-10-12T02:30:39.049",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156207,1728700239060,"fUST",-241.183627,0.000547,12,"2024-10-12T02:30:39.060",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156208,1728700239071,"fUST",-6811.8789566,0.00054712,2,"2024-10-12T02:30:39.071",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156209,1728700239082,"fUST",-151.0,0.00054774,120,"2024-10-12T02:30:39.082",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156210,1728700239093,"fUST",-156.924326,0.00054774,120,"2024-10-12T02:30:39.093",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156211,1728700239105,"fUST",-243.548438,0.00054774,120,"2024-10-12T02:30:39.105",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156212,1728700239116,"fUST",-151.0,0.00054774,120,"2024-10-12T02:30:39.116",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156213,1728700239126,"fUST",-151.0,0.00054774,120,"2024-10-12T02:30:39.126",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156214,1728700239137,"fUST",-151.0,0.00054774,120,"2024-10-12T02:30:39.137",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156215,1728700239147,"fUST",-268.29361,0.00054774,120,"2024-10-12T02:30:39.147",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156216,1728700239157,"fUST",-151.0,0.00054774,120,"2024-10-12T02:30:39.157",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156217,1728700239168,"fUST",-151.0,0.00054774,30,"2024-10-12T02:30:39.168",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156218,1728700239179,"fUST",-151.0,0.00054774,60,"2024-10-12T02:30:39.179",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156219,1728700239192,"fUST",-151.0,0.00054774,120,"2024-10-12T02:30:39.192",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156220,1728700239201,"fUST",-151.0,0.00054774,120,"2024-10-12T02:30:39.201",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156221,1728700239210,"fUST",-152.833089,0.00054774,120,"2024-10-12T02:30:39.210",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156222,1728700239220,"fUST",-151.829895,0.00054774,30,"2024-10-12T02:30:39.220",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156223,1728700239231,"fUST",-151.829895,0.00054774,30,"2024-10-12T02:30:39.231",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156224,1728700239240,"fUST",-151.0,0.00054784,120,"2024-10-12T02:30:39.240",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156225,1728700239250,"fUST",-155.157266,0.00054784,120,"2024-10-12T02:30:39.250",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156226,1728700239260,"fUST",-151.0,0.00054784,3,"2024-10-12T02:30:39.260",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156227,1728700239271,"fUST",-151.0,0.00054784,120,"2024-10-12T02:30:39.271",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156228,1728700239283,"fUST",-151.0,0.00054784,120,"2024-10-12T02:30:39.283",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156229,1728700239294,"fUST",-1008.35634105,0.00054793,120,"2024-10-12T02:30:39.294",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156230,1728700239304,"fUST",-165.86,0.00054793,7,"2024-10-12T02:30:39.304",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156231,1728700239316,"fUST",-620.01692249,0.00054794,120,"2024-10-12T02:30:39.316",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156232,1728700239326,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:39.326",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156233,1728700239338,"fUST",-503.29696498,0.00054794,120,"2024-10-12T02:30:39.338",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156234,1728700239349,"fUST",-262.51891137,0.00054794,120,"2024-10-12T02:30:39.349",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156235,1728700239360,"fUST",-522.92497424,0.00054794,120,"2024-10-12T02:30:39.360",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156236,1728700239370,"fUST",-200.0,0.00054794,120,"2024-10-12T02:30:39.370",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156237,1728700239380,"fUST",-500.0,0.00054794,2,"2024-10-12T02:30:39.380",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156238,1728700239390,"fUST",-500.0,0.00054794,2,"2024-10-12T02:30:39.390",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156239,1728700239401,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:39.401",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156240,1728700239411,"fUST",-151.0,0.00054794,120,"2024-10-12T02:30:39.411",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156241,1728700239422,"fUST",-303.03891574,0.00054794,120,"2024-10-12T02:30:39.422",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156242,1728700239432,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:39.432",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156243,1728700239443,"fUST",-151.0,0.00054794,120,"2024-10-12T02:30:39.443",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156244,1728700239453,"fUST",-255.54426213,0.00054794,120,"2024-10-12T02:30:39.453",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156245,1728700239463,"fUST",-541.87741005,0.00054794,120,"2024-10-12T02:30:39.463",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156246,1728700239475,"fUST",-506.63680371,0.00054794,120,"2024-10-12T02:30:39.475",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156247,1728700239501,"fUST",-560.03704833,0.00054794,120,"2024-10-12T02:30:39.501",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156248,1728700239511,"fUST",-512.38433396,0.00054794,120,"2024-10-12T02:30:39.511",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156249,1728700239521,"fUST",-505.62950509,0.00054794,120,"2024-10-12T02:30:39.521",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156250,1728700239531,"fUST",-896.95582669,0.00054794,120,"2024-10-12T02:30:39.531",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156251,1728700239541,"fUST",-151.0,0.00054794,3,"2024-10-12T02:30:39.541",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156252,1728700239551,"fUST",-151.0,0.00054794,120,"2024-10-12T02:30:39.551",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156253,1728700239562,"fUST",-508.42972042,0.00054794,120,"2024-10-12T02:30:39.562",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156254,1728700239572,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:39.572",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156255,1728700239585,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:39.585",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156256,1728700239595,"fUST",-510.85165563,0.00054794,120,"2024-10-12T02:30:39.595",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156257,1728700239605,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:39.605",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156258,1728700239617,"fUST",-308.34069209,0.00054794,120,"2024-10-12T02:30:39.617",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156259,1728700239627,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:39.627",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156260,1728700239639,"fUST",-522.69461151,0.00054794,120,"2024-10-12T02:30:39.639",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156261,1728700239651,"fUST",-151.0,0.00054794,120,"2024-10-12T02:30:39.651",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156262,1728700239663,"fUST",-506.97366875,0.00054794,120,"2024-10-12T02:30:39.663",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156263,1728700239673,"fUST",-507.67723755,0.00054794,120,"2024-10-12T02:30:39.673",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156264,1728700239685,"fUST",-517.09829962,0.00054794,120,"2024-10-12T02:30:39.685",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156265,1728700239697,"fUST",-591.7864094,0.00054794,120,"2024-10-12T02:30:39.697",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156266,1728700239708,"fUST",-504.75619219,0.00054794,120,"2024-10-12T02:30:39.708",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156267,1728700239719,"fUST",-502.20084856,0.00054794,120,"2024-10-12T02:30:39.719",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156268,1728700239728,"fUST",-507.1638327,0.00054794,120,"2024-10-12T02:30:39.728",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156269,1728700239738,"fUST",-512.74402903,0.00054794,120,"2024-10-12T02:30:39.738",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156270,1728700239748,"fUST",-159.40552422,0.00054794,120,"2024-10-12T02:30:39.748",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156271,1728700239757,"fUST",-525.51678859,0.00054794,120,"2024-10-12T02:30:39.757",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156272,1728700239767,"fUST",-342.99978094,0.00054794,120,"2024-10-12T02:30:39.767",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156273,1728700239776,"fUST",-604.47908737,0.00054794,120,"2024-10-12T02:30:39.776",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156274,1728700239786,"fUST",-163.71098432,0.00054794,120,"2024-10-12T02:30:39.786",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156275,1728700239795,"fUST",-570.10433367,0.00054794,120,"2024-10-12T02:30:39.795",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156276,1728700239805,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:39.805",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156278,1728700239814,"fUST",-517.62677717,0.00054794,120,"2024-10-12T02:30:39.814",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156280,1728700239823,"fUST",-502.81215394,0.00054794,120,"2024-10-12T02:30:39.823",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156282,1728700239832,"fUST",-520.2421573,0.00054794,120,"2024-10-12T02:30:39.832",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156284,1728700239842,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:39.842",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156286,1728700239851,"fUST",-508.40838138,0.00054794,120,"2024-10-12T02:30:39.851",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156288,1728700239860,"fUST",-511.78635693,0.00054794,120,"2024-10-12T02:30:39.860",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156289,1728700239870,"fUST",-501.2960978,0.00054794,120,"2024-10-12T02:30:39.870",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156290,1728700239879,"fUST",-508.77693514,0.00054794,120,"2024-10-12T02:30:39.879",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156291,1728700239888,"fUST",-541.29939735,0.00054794,120,"2024-10-12T02:30:39.888",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156292,1728700239898,"fUST",-171.98596227,0.00054794,120,"2024-10-12T02:30:39.898",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156293,1728700239907,"fUST",-540.05887133,0.00054794,120,"2024-10-12T02:30:39.907",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156294,1728700239917,"fUST",-2000.0,0.00054794,120,"2024-10-12T02:30:39.917",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156295,1728700239926,"fUST",-588.10230539,0.00054794,120,"2024-10-12T02:30:39.926",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156296,1728700239936,"fUST",-155.41723629,0.00054794,120,"2024-10-12T02:30:39.936",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156297,1728700239946,"fUST",-531.31945478,0.00054794,120,"2024-10-12T02:30:39.946",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156298,1728700239954,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:39.954",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156299,1728700239964,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:39.964",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156300,1728700239975,"fUST",-506.89527578,0.00054794,120,"2024-10-12T02:30:39.975",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156301,1728700239984,"fUST",-504.50870299,0.00054794,2,"2024-10-12T02:30:39.984",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156302,1728700239994,"fUST",-1250.0,0.00054794,120,"2024-10-12T02:30:39.994",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156303,1728700240003,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.003",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156304,1728700240013,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.013",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156305,1728700240023,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.023",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156306,1728700240033,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.033",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156307,1728700240042,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.042",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156308,1728700240053,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.053",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156309,1728700240063,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.063",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156310,1728700240073,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.073",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156311,1728700240083,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.083",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156312,1728700240092,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.092",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156313,1728700240102,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.102",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156314,1728700240112,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.112",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156315,1728700240122,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.122",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156316,1728700240132,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.132",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156317,1728700240142,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.142",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156318,1728700240151,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.151",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156319,1728700240160,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.160",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156320,1728700240170,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.170",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156321,1728700240180,"fUST",-271.33919826,0.00054794,120,"2024-10-12T02:30:40.180",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156323,1728700240194,"fUST",-218.71987994,0.00054794,120,"2024-10-12T02:30:40.194",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156324,1728700240203,"fUST",-502.2852889,0.00054794,120,"2024-10-12T02:30:40.203",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156327,1728700240213,"fUST",-511.98155719,0.00054794,120,"2024-10-12T02:30:40.213",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156328,1728700240223,"fUST",-522.85827017,0.00054794,120,"2024-10-12T02:30:40.223",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156330,1728700240233,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.233",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156333,1728700240311,"fUST",-1000.0,0.00054794,120,"2024-10-12T02:30:40.311",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156334,1728700240321,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.321",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156335,1728700240330,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.330",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156336,1728700240340,"fUST",-353.03861776,0.00054794,120,"2024-10-12T02:30:40.340",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156337,1728700240351,"fUST",-209.69484128,0.00054794,120,"2024-10-12T02:30:40.351",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156338,1728700240361,"fUST",-526.19696326,0.00054794,120,"2024-10-12T02:30:40.361",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156339,1728700240370,"fUST",-512.96479197,0.00054794,120,"2024-10-12T02:30:40.370",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156340,1728700240384,"fUST",-577.05138359,0.00054794,120,"2024-10-12T02:30:40.384",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156341,1728700240393,"fUST",-508.25186105,0.00054794,120,"2024-10-12T02:30:40.393",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156342,1728700240402,"fUST",-2495.38,0.00054794,120,"2024-10-12T02:30:40.402",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156343,1728700240412,"fUST",-503.70184042,0.00054794,7,"2024-10-12T02:30:40.412",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156344,1728700240422,"fUST",-213.71716719,0.00054794,120,"2024-10-12T02:30:40.422",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156345,1728700240432,"fUST",-176.39995046,0.00054794,120,"2024-10-12T02:30:40.432",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156346,1728700240441,"fUST",-1277.1,0.00054794,120,"2024-10-12T02:30:40.441",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156347,1728700240451,"fUST",-159.424956,0.00054794,120,"2024-10-12T02:30:40.451",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156348,1728700240460,"fUST",-515.22537819,0.00054794,120,"2024-10-12T02:30:40.460",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156349,1728700240470,"fUST",-151.0,0.00054794,120,"2024-10-12T02:30:40.470",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156350,1728700240480,"fUST",-526.97189405,0.00054794,120,"2024-10-12T02:30:40.480",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156351,1728700240490,"fUST",-525.63803116,0.00054794,120,"2024-10-12T02:30:40.490",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156352,1728700240501,"fUST",-500.53015242,0.00054794,2,"2024-10-12T02:30:40.501",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156353,1728700240510,"fUST",-500.0,0.00054794,30,"2024-10-12T02:30:40.510",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156354,1728700240520,"fUST",-536.77705997,0.00054794,120,"2024-10-12T02:30:40.520",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156355,1728700240530,"fUST",-151.829895,0.00054794,30,"2024-10-12T02:30:40.530",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156356,1728700240539,"fUST",-564.79148511,0.00054794,120,"2024-10-12T02:30:40.539",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156357,1728700240549,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.549",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156358,1728700240558,"fUST",-151.829895,0.00054794,30,"2024-10-12T02:30:40.558",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156359,1728700240568,"fUST",-31199.33,0.00054794,18,"2024-10-12T02:30:40.568",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156360,1728700240577,"fUST",-174.21987614,0.00054794,120,"2024-10-12T02:30:40.577",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156361,1728700240587,"fUST",-505.19009135,0.00054794,120,"2024-10-12T02:30:40.587",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156362,1728700240596,"fUST",-500.0,0.00054794,30,"2024-10-12T02:30:40.596",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156363,1728700240606,"fUST",-535.81223794,0.00054794,120,"2024-10-12T02:30:40.606",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156364,1728700240616,"fUST",-632.29700269,0.00054794,120,"2024-10-12T02:30:40.616",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156365,1728700240625,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.625",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156366,1728700240634,"fUST",-303.64236383,0.00054794,120,"2024-10-12T02:30:40.634",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156367,1728700240643,"fUST",-645.76048647,0.00054794,120,"2024-10-12T02:30:40.643",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156368,1728700240653,"fUST",-522.96890023,0.00054794,120,"2024-10-12T02:30:40.653",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156369,1728700240662,"fUST",-490.83363589,0.00054794,120,"2024-10-12T02:30:40.662",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156370,1728700240671,"fUST",-505.18026191,0.00054794,120,"2024-10-12T02:30:40.671",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156371,1728700240681,"fUST",-501.38509926,0.00054794,2,"2024-10-12T02:30:40.681",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156372,1728700240690,"fUST",-314.281177,0.00054794,120,"2024-10-12T02:30:40.690",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156373,1728700240700,"fUST",-151.0,0.00054794,120,"2024-10-12T02:30:40.700",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156374,1728700240709,"fUST",-151.0,0.00054794,120,"2024-10-12T02:30:40.709",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156375,1728700240718,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.718",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156376,1728700240728,"fUST",-314.281177,0.00054794,120,"2024-10-12T02:30:40.728",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156377,1728700240738,"fUST",-152.58027912,0.00054794,2,"2024-10-12T02:30:40.738",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156378,1728700240748,"fUST",-500.50786592,0.00054794,2,"2024-10-12T02:30:40.748",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156379,1728700240757,"fUST",-509.63252097,0.00054794,120,"2024-10-12T02:30:40.757",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156380,1728700240767,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.767",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156381,1728700240776,"fUST",-636.45234818,0.00054794,120,"2024-10-12T02:30:40.776",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156382,1728700240785,"fUST",-409.10858085,0.00054794,120,"2024-10-12T02:30:40.785",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156383,1728700240795,"fUST",-511.47188289,0.00054794,120,"2024-10-12T02:30:40.795",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156384,1728700240804,"fUST",-505.46389215,0.00054794,120,"2024-10-12T02:30:40.804",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156385,1728700240813,"fUST",-631.87488063,0.00054794,120,"2024-10-12T02:30:40.813",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156386,1728700240823,"fUST",-1912.74,0.00054794,2,"2024-10-12T02:30:40.823",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156387,1728700240832,"fUST",-536.91793155,0.00054794,120,"2024-10-12T02:30:40.832",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156388,1728700240842,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:40.842",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156389,1728700240853,"fUST",-210.0488919,0.00054795,120,"2024-10-12T02:30:40.853",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156390,1728700240862,"fUST",-210.0488919,0.00054795,120,"2024-10-12T02:30:40.862",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156391,1728700240872,"fUST",-313.9340705,0.00054795,120,"2024-10-12T02:30:40.872",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156392,1728700240882,"fUST",-208.5800341,0.00054795,120,"2024-10-12T02:30:40.882",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156393,1728700240892,"fUST",-445.561478,0.00054795,120,"2024-10-12T02:30:40.892",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156394,1728700240901,"fUST",-209.9542747,0.00054795,120,"2024-10-12T02:30:40.901",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156395,1728700240911,"fUST",-150.112233,0.000549,14,"2024-10-12T02:30:40.911",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156396,1728700240922,"fUST",-504.23492492,0.00054973,15,"2024-10-12T02:30:40.922",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156397,1728700240934,"fUST",-151.0,0.0005498,120,"2024-10-12T02:30:40.934",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156398,1728700240944,"fUST",-237.527438,0.0005498,120,"2024-10-12T02:30:40.944",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156399,1728700240956,"fUST",-151.0,0.0005498,120,"2024-10-12T02:30:40.956",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156400,1728700240967,"fUST",-152.617656,0.0005498,30,"2024-10-12T02:30:40.967",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156401,1728700240976,"fUST",-151.0,0.0005498,60,"2024-10-12T02:30:40.976",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156402,1728700240987,"fUST",-151.0,0.0005499,120,"2024-10-12T02:30:40.987",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156403,1728700240999,"fUST",-207.572445,0.0005499,120,"2024-10-12T02:30:40.999",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156404,1728700241009,"fUST",-152.992245,0.0005499,3,"2024-10-12T02:30:41.009",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156405,1728700241020,"fUST",-154.389024,0.0005499,120,"2024-10-12T02:30:41.020",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156406,1728700241031,"fUST",-192.03691,0.0005499,120,"2024-10-12T02:30:41.031",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156407,1728700241042,"fUST",-151.0,0.0005499,120,"2024-10-12T02:30:41.042",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156408,1728700241054,"fUST",-172.875823,0.0005499,120,"2024-10-12T02:30:41.054",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156409,1728700241065,"fUST",-501.55955102,0.00054999,2,"2024-10-12T02:30:41.065",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156410,1728700241075,"fUST",-79264.90828128,0.00055,120,"2024-10-12T02:30:41.075",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156411,1728700241085,"fUST",-227.94984025,0.00055,120,"2024-10-12T02:30:41.085",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156412,1728700241098,"fUST",-314.281177,0.00055,120,"2024-10-12T02:30:41.098",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156413,1728700241110,"fUST",-207.66918,0.00055,120,"2024-10-12T02:30:41.110",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156414,1728700241120,"fUST",-151.0,0.00055,120,"2024-10-12T02:30:41.120",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156415,1728700241130,"fUST",-314.281177,0.00055,120,"2024-10-12T02:30:41.130",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156416,1728700241141,"fUST",-500.0,0.00055068,120,"2024-10-12T02:30:41.141",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156417,1728700241150,"fUST",-500.0,0.00055068,120,"2024-10-12T02:30:41.150",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156418,1728700241160,"fUST",-151.0,0.00055068,120,"2024-10-12T02:30:41.160",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156419,1728700241170,"fUST",-309.83893974,0.00055068,120,"2024-10-12T02:30:41.170",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156420,1728700241181,"fUST",-500.0,0.00055068,120,"2024-10-12T02:30:41.181",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156421,1728700241194,"fUST",-159.60788048,0.00055068,120,"2024-10-12T02:30:41.194",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156422,1728700241204,"fUST",-500.0,0.00055068,120,"2024-10-12T02:30:41.204",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156423,1728700241215,"fUST",-151.0,0.00055068,120,"2024-10-12T02:30:41.215",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156424,1728700241226,"fUST",-212.45477652,0.00055068,120,"2024-10-12T02:30:41.226",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156425,1728700241237,"fUST",-500.0,0.00055068,120,"2024-10-12T02:30:41.237",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156426,1728700241249,"fUST",-2000.0,0.00055068,120,"2024-10-12T02:30:41.249",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156427,1728700241265,"fUST",-411.5062601,0.00055068,120,"2024-10-12T02:30:41.265",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156428,1728700241279,"fUST",-166.37881126,0.00055068,120,"2024-10-12T02:30:41.279",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156429,1728700241294,"fUST",-151.0,0.00055068,120,"2024-10-12T02:30:41.294",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156430,1728700241309,"fUST",-500.0,0.00055068,120,"2024-10-12T02:30:41.309",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156431,1728700241322,"fUST",-1000.0,0.00055068,120,"2024-10-12T02:30:41.322",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156432,1728700241332,"fUST",-310.87480834,0.00055068,120,"2024-10-12T02:30:41.332",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156433,1728700241344,"fUST",-171.80452907,0.00055068,120,"2024-10-12T02:30:41.344",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156434,1728700241357,"fUST",-170.798124,0.00055068,120,"2024-10-12T02:30:41.357",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156435,1728700241370,"fUST",-151.0,0.00055068,60,"2024-10-12T02:30:41.370",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156436,1728700241383,"fUST",-2495.38,0.00055068,120,"2024-10-12T02:30:41.383",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156437,1728700241397,"fUST",-1277.1,0.00055068,120,"2024-10-12T02:30:41.397",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156438,1728700241411,"fUST",-174.14792394,0.00055068,30,"2024-10-12T02:30:41.411",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156439,1728700241423,"fUST",-151.829895,0.00055068,30,"2024-10-12T02:30:41.423",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156440,1728700241437,"fUST",-500.0,0.00055068,120,"2024-10-12T02:30:41.437",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156441,1728700241450,"fUST",-151.829895,0.00055068,30,"2024-10-12T02:30:41.450",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156442,1728700241465,"fUST",-31199.33,0.00055068,18,"2024-10-12T02:30:41.465",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156443,1728700241478,"fUST",-514.26073765,0.00055068,30,"2024-10-12T02:30:41.478",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156444,1728700241491,"fUST",-303.19165213,0.00055068,120,"2024-10-12T02:30:41.491",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156445,1728700241504,"fUST",-500.0,0.00055068,120,"2024-10-12T02:30:41.504",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156446,1728700241516,"fUST",-500.0,0.00055068,120,"2024-10-12T02:30:41.516",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156447,1728700241528,"fUST",-1912.74,0.00055068,2,"2024-10-12T02:30:41.528",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156448,1728700241541,"fUST",-194.03640379,0.00055068,120,"2024-10-12T02:30:41.541",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156449,1728700241554,"fUST",-6811.8789566,0.00055095,2,"2024-10-12T02:30:41.554",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156450,1728700241567,"fUST",-150.112233,0.000551,13,"2024-10-12T02:30:41.567",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156451,1728700241579,"fUST",-151.11219021,0.00055169,2,"2024-10-12T02:30:41.579",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156452,1728700241591,"fUST",-150.112233,0.000553,10,"2024-10-12T02:30:41.591",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156453,1728700241602,"fUST",-500.0,0.00055342,120,"2024-10-12T02:30:41.602",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156454,1728700241614,"fUST",-500.0,0.00055342,120,"2024-10-12T02:30:41.614",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156455,1728700241623,"fUST",-500.0,0.00055342,120,"2024-10-12T02:30:41.623",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156456,1728700241633,"fUST",-546.06488355,0.00055342,120,"2024-10-12T02:30:41.633",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156457,1728700241645,"fUST",-557.96033222,0.00055342,120,"2024-10-12T02:30:41.645",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156458,1728700241655,"fUST",-2000.0,0.00055342,120,"2024-10-12T02:30:41.655",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156459,1728700241667,"fUST",-154.58376402,0.00055342,120,"2024-10-12T02:30:41.667",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156460,1728700241678,"fUST",-1000.0,0.00055342,120,"2024-10-12T02:30:41.678",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156461,1728700241689,"fUST",-2495.38,0.00055342,120,"2024-10-12T02:30:41.689",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156462,1728700241701,"fUST",-1277.1,0.00055342,120,"2024-10-12T02:30:41.701",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156463,1728700241712,"fUST",-500.0,0.00055342,120,"2024-10-12T02:30:41.712",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156464,1728700241723,"fUST",-31199.33,0.00055342,18,"2024-10-12T02:30:41.723",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156465,1728700241736,"fUST",-500.0,0.00055342,120,"2024-10-12T02:30:41.736",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156466,1728700241748,"fUST",-500.0,0.00055342,120,"2024-10-12T02:30:41.748",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156467,1728700241760,"fUST",-1912.74,0.00055342,2,"2024-10-12T02:30:41.760",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156468,1728700241772,"fUST",-6811.8789566,0.00055353,2,"2024-10-12T02:30:41.772",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156469,1728700241783,"fUST",-81444.45516372,0.0005544,2,"2024-10-12T02:30:41.783",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156470,1728700241792,"fUST",-151.829895,0.0005544,30,"2024-10-12T02:30:41.792",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156471,1728700241802,"fUST",-151.829895,0.0005544,30,"2024-10-12T02:30:41.802",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156472,1728700241813,"fUST",-314.281177,0.0005544,120,"2024-10-12T02:30:41.813",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156473,1728700241824,"fUST",-151.0,0.0005544,120,"2024-10-12T02:30:41.824",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156474,1728700241837,"fUST",-314.281177,0.0005544,120,"2024-10-12T02:30:41.837",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156475,1728700241852,"fUST",-150.112233,0.000555,16,"2024-10-12T02:30:41.852",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156476,1728700241869,"fUST",-162.625777,0.0005552,2,"2024-10-12T02:30:41.869",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156477,1728700241880,"fUST",-500.0,0.00055616,120,"2024-10-12T02:30:41.880",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156478,1728700241894,"fUST",-500.0,0.00055616,120,"2024-10-12T02:30:41.894",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156479,1728700241905,"fUST",-151.0,0.00055616,120,"2024-10-12T02:30:41.905",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156480,1728700241918,"fUST",-501.54700055,0.00055616,120,"2024-10-12T02:30:41.918",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156481,1728700241931,"fUST",-169.105334,0.00055616,120,"2024-10-12T02:30:41.931",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156482,1728700241943,"fUST",-2000.0,0.00055616,120,"2024-10-12T02:30:41.943",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156483,1728700241956,"fUST",-151.0,0.00055616,120,"2024-10-12T02:30:41.956",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156484,1728700241970,"fUST",-1000.0,0.00055616,120,"2024-10-12T02:30:41.970",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156485,1728700241984,"fUST",-206.321065,0.00055616,60,"2024-10-12T02:30:41.984",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156486,1728700241995,"fUST",-2495.38,0.00055616,120,"2024-10-12T02:30:41.995",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156487,1728700242007,"fUST",-1277.1,0.00055616,120,"2024-10-12T02:30:42.007",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156488,1728700242019,"fUST",-500.0,0.00055616,120,"2024-10-12T02:30:42.019",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156489,1728700242031,"fUST",-31199.33,0.00055616,18,"2024-10-12T02:30:42.031",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156490,1728700242044,"fUST",-500.0,0.00055616,120,"2024-10-12T02:30:42.044",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156491,1728700242055,"fUST",-500.0,0.00055616,120,"2024-10-12T02:30:42.055",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156492,1728700242067,"fUST",-1912.74,0.00055616,2,"2024-10-12T02:30:42.067",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156493,1728700242080,"fUST",-1357.47972584,0.0005568,110,"2024-10-12T02:30:42.080",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156494,1728700242094,"fUST",-150.112233,0.000557,11,"2024-10-12T02:30:42.094",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156495,1728700242107,"fUST",-6811.8789566,0.00055888,2,"2024-10-12T02:30:42.107",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156496,1728700242118,"fUST",-506.1952522,0.0005589,120,"2024-10-12T02:30:42.118",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156497,1728700242129,"fUST",-494.94732921,0.0005589,120,"2024-10-12T02:30:42.129",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156498,1728700242142,"fUST",-2000.0,0.0005589,120,"2024-10-12T02:30:42.142",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156499,1728700242153,"fUST",-1000.0,0.0005589,120,"2024-10-12T02:30:42.153",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156500,1728700242165,"fUST",-2495.38,0.0005589,120,"2024-10-12T02:30:42.165",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156501,1728700242176,"fUST",-1277.1,0.0005589,120,"2024-10-12T02:30:42.176",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156502,1728700242190,"fUST",-500.0,0.0005589,120,"2024-10-12T02:30:42.190",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156503,1728700242202,"fUST",-31199.33,0.0005589,18,"2024-10-12T02:30:42.202",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156504,1728700242215,"fUST",-536.13004175,0.0005589,120,"2024-10-12T02:30:42.215",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156505,1728700242227,"fUST",-500.0,0.0005589,120,"2024-10-12T02:30:42.227",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156506,1728700242240,"fUST",-1912.74,0.0005589,2,"2024-10-12T02:30:42.240",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156507,1728700242253,"fUST",-151.829895,0.00055906,30,"2024-10-12T02:30:42.253",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156508,1728700242264,"fUST",-151.829895,0.00055906,30,"2024-10-12T02:30:42.264",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156509,1728700242277,"fUST",-51284.91259086,0.00056,63,"2024-10-12T02:30:42.277",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156510,1728700242290,"fUST",-50000.0,0.00056,120,"2024-10-12T02:30:42.290",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156511,1728700242300,"fUST",-151.0,0.00056,120,"2024-10-12T02:30:42.300",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156512,1728700242313,"fUST",-150.0,0.00056,120,"2024-10-12T02:30:42.313",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156513,1728700242325,"fUST",-201.0,0.00056,120,"2024-10-12T02:30:42.325",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156514,1728700242337,"fUST",-183.0,0.00056,120,"2024-10-12T02:30:42.337",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156515,1728700242348,"fUST",-314.281177,0.00056,120,"2024-10-12T02:30:42.348",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156516,1728700242359,"fUST",-160.576429,0.00056,120,"2024-10-12T02:30:42.359",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156517,1728700242369,"fUST",-314.281177,0.00056,120,"2024-10-12T02:30:42.369",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156518,1728700242467,"fUST",-6811.8789572,0.0005613,2,"2024-10-12T02:30:42.467",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156519,1728700242480,"fUST",-151.829895,0.00056163,30,"2024-10-12T02:30:42.480",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156520,1728700242489,"fUST",-151.829895,0.00056163,30,"2024-10-12T02:30:42.489",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156521,1728700242499,"fUST",-153.604526,0.00056164,120,"2024-10-12T02:30:42.499",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156522,1728700242508,"fUST",-151.0,0.00056164,120,"2024-10-12T02:30:42.508",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156523,1728700242518,"fUST",-2000.0,0.00056164,120,"2024-10-12T02:30:42.518",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156524,1728700242527,"fUST",-151.0,0.00056164,120,"2024-10-12T02:30:42.527",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156525,1728700242537,"fUST",-2500.0,0.00056164,120,"2024-10-12T02:30:42.537",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156526,1728700242546,"fUST",-1000.0,0.00056164,120,"2024-10-12T02:30:42.546",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156527,1728700242555,"fUST",-2495.38,0.00056164,120,"2024-10-12T02:30:42.555",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156528,1728700242565,"fUST",-1277.1,0.00056164,120,"2024-10-12T02:30:42.565",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156529,1728700242575,"fUST",-500.0,0.00056164,120,"2024-10-12T02:30:42.575",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156530,1728700242587,"fUST",-31199.33,0.00056164,18,"2024-10-12T02:30:42.587",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156531,1728700242596,"fUST",-504.30665876,0.00056164,120,"2024-10-12T02:30:42.596",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156532,1728700242606,"fUST",-1912.74,0.00056164,2,"2024-10-12T02:30:42.606",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156533,1728700242615,"fUST",-592.03536522,0.00056345,2,"2024-10-12T02:30:42.615",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156534,1728700242624,"fUST",-229.683291,0.00056438,120,"2024-10-12T02:30:42.624",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156535,1728700242633,"fUST",-151.0,0.00056438,120,"2024-10-12T02:30:42.633",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156536,1728700242643,"fUST",-2000.0,0.00056438,120,"2024-10-12T02:30:42.643",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156537,1728700242653,"fUST",-151.0,0.00056438,120,"2024-10-12T02:30:42.653",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156538,1728700242662,"fUST",-1000.0,0.00056438,120,"2024-10-12T02:30:42.662",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156539,1728700242671,"fUST",-2495.38,0.00056438,120,"2024-10-12T02:30:42.671",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156541,1728700242680,"fUST",-1277.1,0.00056438,120,"2024-10-12T02:30:42.680",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156542,1728700242690,"fUST",-500.0,0.00056438,120,"2024-10-12T02:30:42.690",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156543,1728700242699,"fUST",-31199.33,0.00056438,18,"2024-10-12T02:30:42.699",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156544,1728700242710,"fUST",-314.281177,0.00056438,120,"2024-10-12T02:30:42.710",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156545,1728700242719,"fUST",-314.281177,0.00056438,120,"2024-10-12T02:30:42.719",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156546,1728700242729,"fUST",-1912.74,0.00056438,2,"2024-10-12T02:30:42.729",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156547,1728700242754,"fUST",-156.0,0.00056484,120,"2024-10-12T02:30:42.754",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156548,1728700242763,"fUST",-158.15,0.000565,57,"2024-10-12T02:30:42.763",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156549,1728700242775,"fUST",-158.15,0.000565,57,"2024-10-12T02:30:42.775",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156550,1728700242784,"fUST",-300.0,0.000567,31,"2024-10-12T02:30:42.784",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156551,1728700242796,"fUST",-151.449402,0.000567,120,"2024-10-12T02:30:42.796",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156552,1728700242807,"fUST",-150.393678,0.000567,2,"2024-10-12T02:30:42.807",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156553,1728700242817,"fUST",-978.29743259,0.00056712,120,"2024-10-12T02:30:42.817",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156554,1728700242827,"fUST",-1000.0,0.00056712,120,"2024-10-12T02:30:42.827",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156555,1728700242838,"fUST",-2495.38,0.00056712,120,"2024-10-12T02:30:42.838",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156556,1728700242847,"fUST",-1277.1,0.00056712,120,"2024-10-12T02:30:42.847",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156557,1728700242858,"fUST",-151.829895,0.00056712,30,"2024-10-12T02:30:42.858",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156558,1728700242868,"fUST",-151.829895,0.00056712,30,"2024-10-12T02:30:42.868",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156559,1728700242878,"fUST",-500.0,0.00056712,120,"2024-10-12T02:30:42.878",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156560,1728700242889,"fUST",-31199.33,0.00056712,18,"2024-10-12T02:30:42.889",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156561,1728700242898,"fUST",-1912.74,0.00056712,2,"2024-10-12T02:30:42.898",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156562,1728700242908,"fUST",-151.0,0.00056869,15,"2024-10-12T02:30:42.908",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156563,1728700242917,"fUST",-12904.26137404,0.00056959,2,"2024-10-12T02:30:42.917",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156564,1728700242932,"fUST",-332.0,0.00056959,2,"2024-10-12T02:30:42.932",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156565,1728700242944,"fUST",-1009.50087834,0.00056959,2,"2024-10-12T02:30:42.944",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156568,1728700242999,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:42.999",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156570,1728700243009,"fUST",-500.0,0.00054794,120,"2024-10-12T02:30:43.009",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156572,1728700243021,"fUST",-190.54193204,0.00055068,120,"2024-10-12T02:30:43.021",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156574,1728700243034,"fUST",-505.22459969,0.00055068,120,"2024-10-12T02:30:43.034",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156575,1728700243046,"fUST",-91605.02304277,0.00056959,2,"2024-10-12T02:30:43.046",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156576,1728700243056,"fUST",-151.0,0.00056959,120,"2024-10-12T02:30:43.056",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156577,1728700243066,"fUST",-151.0,0.00056959,120,"2024-10-12T02:30:43.066",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156578,1728700243079,"fUST",-314.281177,0.00056959,120,"2024-10-12T02:30:43.079",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156579,1728700243089,"fUST",-314.28118,0.00056959,120,"2024-10-12T02:30:43.089",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156580,1728700243100,"fUST",-40628.83491257,0.00056986,84,"2024-10-12T02:30:43.100",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156581,1728700243110,"fUST",-151.0,0.00056986,120,"2024-10-12T02:30:43.110",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156582,1728700243121,"fUST",-1000.0,0.00056986,120,"2024-10-12T02:30:43.121",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156583,1728700243133,"fUST",-2495.38,0.00056986,120,"2024-10-12T02:30:43.133",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156584,1728700243143,"fUST",-1277.1,0.00056986,120,"2024-10-12T02:30:43.143",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156585,1728700243153,"fUST",-151.829895,0.00056986,30,"2024-10-12T02:30:43.153",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156586,1728700243164,"fUST",-151.829895,0.00056986,30,"2024-10-12T02:30:43.164",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156587,1728700243175,"fUST",-500.0,0.00056986,120,"2024-10-12T02:30:43.175",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156588,1728700243187,"fUST",-31199.33,0.00056986,18,"2024-10-12T02:30:43.187",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156589,1728700243199,"fUST",-1912.74,0.00056986,2,"2024-10-12T02:30:43.199",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156590,1728700243208,"fUST",-50000.0,0.00057,120,"2024-10-12T02:30:43.208",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156591,1728700243218,"fUST",-1992.96,0.00057,30,"2024-10-12T02:30:43.218",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156592,1728700243228,"fUST",-150.112235,0.000572,10,"2024-10-12T02:30:43.228",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156593,1728700243237,"fUST",-150.112233,0.000572,13,"2024-10-12T02:30:43.237",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156594,1728700243247,"fUST",-207.048877,0.0005725,120,"2024-10-12T02:30:43.247",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156595,1728700243257,"fUST",-256.592136,0.0005726,120,"2024-10-12T02:30:43.257",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156596,1728700243267,"fUST",-151.0,0.0005726,120,"2024-10-12T02:30:43.267",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156597,1728700243280,"fUST",-1000.0,0.0005726,120,"2024-10-12T02:30:43.280",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156598,1728700243291,"fUST",-2495.38,0.0005726,120,"2024-10-12T02:30:43.291",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156599,1728700243302,"fUST",-1277.1,0.0005726,120,"2024-10-12T02:30:43.302",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156600,1728700243314,"fUST",-151.829895,0.0005726,30,"2024-10-12T02:30:43.314",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156601,1728700243325,"fUST",-151.829895,0.0005726,30,"2024-10-12T02:30:43.325",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156602,1728700243334,"fUST",-500.0,0.0005726,120,"2024-10-12T02:30:43.334",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156603,1728700243346,"fUST",-31199.33,0.0005726,18,"2024-10-12T02:30:43.346",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156604,1728700243357,"fUST",-1912.74,0.0005726,2,"2024-10-12T02:30:43.357",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156605,1728700243368,"fUST",-1000.0,0.0005747,30,"2024-10-12T02:30:43.368",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156606,1728700243379,"fUST",-1000.0,0.00057478,30,"2024-10-12T02:30:43.379",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156607,1728700243388,"fUST",-150.112233,0.000575,10,"2024-10-12T02:30:43.388",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156608,1728700243398,"fUST",-6531.2561638,0.0005751,27,"2024-10-12T02:30:43.398",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156609,1728700243407,"fUST",-500.0,0.00057534,120,"2024-10-12T02:30:43.407",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156610,1728700243416,"fUST",-500.0,0.00057534,120,"2024-10-12T02:30:43.416",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156611,1728700243426,"fUST",-500.0,0.00057534,120,"2024-10-12T02:30:43.426",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156612,1728700243435,"fUST",-500.0,0.00057534,120,"2024-10-12T02:30:43.435",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156613,1728700243445,"fUST",-500.0,0.00057534,120,"2024-10-12T02:30:43.445",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156614,1728700243455,"fUST",-500.0,0.00057534,120,"2024-10-12T02:30:43.455",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156615,1728700243464,"fUST",-500.0,0.00057534,120,"2024-10-12T02:30:43.464",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156616,1728700243474,"fUST",-500.0,0.00057534,120,"2024-10-12T02:30:43.474",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156617,1728700243485,"fUST",-500.0,0.00057534,120,"2024-10-12T02:30:43.485",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156618,1728700243494,"fUST",-500.0,0.00057534,120,"2024-10-12T02:30:43.494",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156619,1728700243504,"fUST",-500.0,0.00057534,120,"2024-10-12T02:30:43.504",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156620,1728700243514,"fUST",-1493.42216874,0.00057534,120,"2024-10-12T02:30:43.514",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156621,1728700243524,"fUST",-1000.0,0.00057534,120,"2024-10-12T02:30:43.524",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156622,1728700243534,"fUST",-586.06,0.00057534,120,"2024-10-12T02:30:43.534",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156623,1728700243544,"fUST",-586.06,0.00057534,120,"2024-10-12T02:30:43.544",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156624,1728700243553,"fUST",-586.06,0.00057534,120,"2024-10-12T02:30:43.553",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156625,1728700243563,"fUST",-586.06,0.00057534,120,"2024-10-12T02:30:43.563",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156626,1728700243572,"fUST",-586.06,0.00057534,120,"2024-10-12T02:30:43.572",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156627,1728700243583,"fUST",-586.06,0.00057534,120,"2024-10-12T02:30:43.583",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156628,1728700243592,"fUST",-586.06,0.00057534,120,"2024-10-12T02:30:43.592",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156629,1728700243602,"fUST",-586.06,0.00057534,120,"2024-10-12T02:30:43.602",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156630,1728700243613,"fUST",-586.06,0.00057534,120,"2024-10-12T02:30:43.613",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156631,1728700243623,"fUST",-586.06,0.00057534,120,"2024-10-12T02:30:43.623",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156632,1728700243633,"fUST",-586.06,0.00057534,120,"2024-10-12T02:30:43.633",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156633,1728700243643,"fUST",-2495.38,0.00057534,120,"2024-10-12T02:30:43.643",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156634,1728700243653,"fUST",-1277.1,0.00057534,120,"2024-10-12T02:30:43.653",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156635,1728700243663,"fUST",-500.0,0.00057534,120,"2024-10-12T02:30:43.663",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156636,1728700243674,"fUST",-31199.33,0.00057534,18,"2024-10-12T02:30:43.674",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156637,1728700243685,"fUST",-1912.74,0.00057534,2,"2024-10-12T02:30:43.685",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156638,1728700243697,"fUST",-150.112233,0.000578,13,"2024-10-12T02:30:43.697",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156639,1728700243710,"fUST",-500.0,0.00057808,120,"2024-10-12T02:30:43.710",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156640,1728700243721,"fUST",-1000.0,0.00057808,120,"2024-10-12T02:30:43.721",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156641,1728700243732,"fUST",-586.06,0.00057808,120,"2024-10-12T02:30:43.732",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156642,1728700243744,"fUST",-2495.38,0.00057808,120,"2024-10-12T02:30:43.744",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156643,1728700243753,"fUST",-1277.1,0.00057808,120,"2024-10-12T02:30:43.753",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156644,1728700243763,"fUST",-500.0,0.00057808,120,"2024-10-12T02:30:43.763",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156645,1728700243773,"fUST",-31199.33,0.00057808,18,"2024-10-12T02:30:43.773",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156646,1728700243783,"fUST",-1912.74,0.00057808,2,"2024-10-12T02:30:43.783",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156647,1728700243794,"fUST",-1000.0,0.00057832,30,"2024-10-12T02:30:43.794",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156648,1728700243803,"fUST",-161.60378812,0.00057899,90,"2024-10-12T02:30:43.803",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156649,1728700243813,"fUST",-464215.35016405,0.000579,32,"2024-10-12T02:30:43.813",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156650,1728700244428,"fUST",-174.79472982,0.0005374,28,"2024-10-12T02:30:44.428",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156651,1728700246900,"fUST",156.0,0.00047,90,"2024-10-12T02:30:46.900",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156652,1728700266197,"fUST",197.3695169,0.00049619,2,"2024-10-12T02:31:06.197",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156653,1728700269980,"fUST",4473.97798919,0.00048888,2,"2024-10-12T02:31:09.980",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156654,1728700284239,"fUST",966.3174155,0.00047638,2,"2024-10-12T02:31:24.239",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156656,1728700343800,"fUST",483.21437333,0.00045,120,"2024-10-12T02:32:23.800",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156659,1728700469687,"fUST",506.12506725,0.0003526,2,"2024-10-12T02:34:29.687",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156660,1728700609842,"fUST",1021.0,0.00036,2,"2024-10-12T02:36:49.842",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156661,1728700714676,"fUST",383.00977477,0.00035748,2,"2024-10-12T02:38:34.676",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156662,1728700798206,"fUST",171.492427,0.00035398,2,"2024-10-12T02:39:58.206",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156665,1728701139969,"fUST",250.0,0.00034606,2,"2024-10-12T02:45:39.969",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156666,1728701153113,"fUST",-166.666666,0.00038406,2,"2024-10-12T02:45:53.113",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156667,1728701153136,"fUST",-26205.90541557,0.00039586,118,"2024-10-12T02:45:53.136",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156668,1728701153158,"fUST",-3435.4320276,0.00039652,2,"2024-10-12T02:45:53.158",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156669,1728701153180,"fUST",-191.0039878,0.00039686,2,"2024-10-12T02:45:53.180",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156670,1728701153202,"fUST",-223.475089,0.00039929,2,"2024-10-12T02:45:53.202",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156671,1728701153225,"fUST",-550.0,0.00040143,5,"2024-10-12T02:45:53.225",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156672,1728701153248,"fUST",-8279.88599163,0.00040143,2,"2024-10-12T02:45:53.248",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156673,1728701153270,"fUST",-2649.2971193,0.00040144,28,"2024-10-12T02:45:53.270",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156674,1728701153292,"fUST",-550.0,0.00040209,30,"2024-10-12T02:45:53.292",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156675,1728701153315,"fUST",-168.52782213,0.00040213,30,"2024-10-12T02:45:53.315",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156676,1728701153337,"fUST",-287.0,0.00040213,2,"2024-10-12T02:45:53.337",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156677,1728701153359,"fUST",-3275.45827971,0.00040213,2,"2024-10-12T02:45:53.359",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156682,1728701226136,"fUST",-3000.0,0.00037308,2,"2024-10-12T02:47:06.136",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156683,1728701226161,"fUST",-158.15082827,0.00039552,2,"2024-10-12T02:47:06.161",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156684,1728701226185,"fUST",-623.05510469,0.00040012,6,"2024-10-12T02:47:06.185",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156685,1728701226210,"fUST",-83.25169928,0.0004021,5,"2024-10-12T02:47:06.210",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156686,1728701238118,"fUST",-466.74830072,0.0004021,5,"2024-10-12T02:47:18.118",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156687,1728701238142,"fUST",-150.67587974,0.00040211,30,"2024-10-12T02:47:18.142",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156688,1728701238172,"fUST",-399.32412026,0.00040211,30,"2024-10-12T02:47:18.172",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156689,1728701238196,"fUST",-4086.55244081,0.00040213,2,"2024-10-12T02:47:18.196",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156690,1728701241111,"fUST",-17537.98927948,0.00040213,2,"2024-10-12T02:47:21.111",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156691,1728701241134,"fUST",-197.369512,0.00040244,2,"2024-10-12T02:47:21.134",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156692,1728701241162,"fUST",-250.0,0.00040383,2,"2024-10-12T02:47:21.162",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156693,1728701241188,"fUST",-250.0,0.00040494,2,"2024-10-12T02:47:21.188",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156694,1728701241214,"fUST",-250.0,0.00040605,2,"2024-10-12T02:47:21.214",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156695,1728701241239,"fUST",-250.0,0.00040715,2,"2024-10-12T02:47:21.239",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156696,1728701241263,"fUST",-30.69587071,0.00040826,2,"2024-10-12T02:47:21.263",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156697,1728701251096,"fUST",-190.0947247,0.00040826,2,"2024-10-12T02:47:31.096",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156698,1728701254118,"fUST",-29.20940459,0.00040826,2,"2024-10-12T02:47:34.118",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156699,1728701254141,"fUST",-250.0,0.00040937,2,"2024-10-12T02:47:34.141",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156700,1728701254165,"fUST",-594.47050599,0.00041,2,"2024-10-12T02:47:34.165",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156701,1728701254186,"fUST",-500.0,0.00041,2,"2024-10-12T02:47:34.186",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156702,1728701254210,"fUST",-250.0,0.00041048,2,"2024-10-12T02:47:34.210",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156703,1728701254232,"fUST",-250.0,0.00041159,2,"2024-10-12T02:47:34.232",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156704,1728701254257,"fUST",-250.0,0.00041269,2,"2024-10-12T02:47:34.257",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156705,1728701254282,"fUST",-250.0,0.0004138,2,"2024-10-12T02:47:34.282",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156706,1728701254306,"fUST",-250.0,0.00041491,2,"2024-10-12T02:47:34.306",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156707,1728701254330,"fUST",-250.0,0.00041602,2,"2024-10-12T02:47:34.330",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156708,1728701254354,"fUST",-197.369512,0.00041614,2,"2024-10-12T02:47:34.354",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156709,1728701254377,"fUST",-250.0,0.00041712,2,"2024-10-12T02:47:34.377",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156710,1728701254399,"fUST",-250.0,0.00041823,2,"2024-10-12T02:47:34.399",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156711,1728701254425,"fUST",-250.0,0.00041934,2,"2024-10-12T02:47:34.425",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156712,1728701254449,"fUST",-250.0,0.00042045,2,"2024-10-12T02:47:34.449",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156713,1728701254475,"fUST",-250.0,0.00042155,2,"2024-10-12T02:47:34.475",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156714,1728701254500,"fUST",-250.0,0.00042266,2,"2024-10-12T02:47:34.500",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156715,1728701254525,"fUST",-250.0,0.00042377,2,"2024-10-12T02:47:34.525",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156716,1728701254548,"fUST",-250.0,0.00042488,2,"2024-10-12T02:47:34.548",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156717,1728701254573,"fUST",-770.0,0.00042881,5,"2024-10-12T02:47:34.573",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156718,1728701254594,"fUST",-668.79798908,0.00044232,30,"2024-10-12T02:47:34.594",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156726,1728701333324,"fUST",170.637987,0.00034817,2,"2024-10-12T02:48:53.324",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156727,1728701347103,"fUST",-550.0,0.00040943,30,"2024-10-12T02:49:07.103",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156728,1728701347129,"fUST",-348.62634161,0.00040943,5,"2024-10-12T02:49:07.129",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156729,1728701353085,"fUST",-201.37365839,0.00040943,5,"2024-10-12T02:49:13.085",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156730,1728701353107,"fUST",-205.57708422,0.00040944,2,"2024-10-12T02:49:13.107",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156731,1728701353196,"fUST",-24694.42291578,0.00040944,2,"2024-10-12T02:49:13.196",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156732,1728701353219,"fUST",-770.0,0.0004363,5,"2024-10-12T02:49:13.219",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156733,1728701353242,"fUST",-400.0,0.00044658,2,"2024-10-12T02:49:13.242",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156734,1728701353263,"fUST",-528.0,0.00045037,30,"2024-10-12T02:49:13.263",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156735,1728701353286,"fUST",-504.09472035,0.00045429,10,"2024-10-12T02:49:13.286",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156736,1728701353311,"fUST",-500.0,0.00045429,7,"2024-10-12T02:49:13.311",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156737,1728701353337,"fUST",-192.0,0.0004573,2,"2024-10-12T02:49:13.337",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156738,1728701353360,"fUST",-501.3774042,0.00045835,10,"2024-10-12T02:49:13.360",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156739,1728701353382,"fUST",-503.2254506,0.00045835,10,"2024-10-12T02:49:13.382",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156740,1728701353408,"fUST",-168.37167416,0.00045906,2,"2024-10-12T02:49:13.408",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156741,1728701353433,"fUST",-193.045,0.00046008,75,"2024-10-12T02:49:13.433",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156742,1728701353456,"fUST",-338.81807311,0.00046133,10,"2024-10-12T02:49:13.456",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156743,1728701353480,"fUST",-416.41952388,0.00046175,10,"2024-10-12T02:49:13.480",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156744,1728701356131,"fUST",-85.13430483,0.00046175,10,"2024-10-12T02:49:16.131",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156745,1728701356153,"fUST",-712.0,0.00046493,5,"2024-10-12T02:49:16.153",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156746,1728701356175,"fUST",-26205.90541553,0.00046665,120,"2024-10-12T02:49:16.175",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156747,1728701356196,"fUST",-1000.0,0.00046799,7,"2024-10-12T02:49:16.196",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156748,1728701356218,"fUST",-1040.59464185,0.0004691,2,"2024-10-12T02:49:16.218",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156749,1728701356240,"fUST",-160.952441,0.00046966,2,"2024-10-12T02:49:16.240",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156750,1728701356262,"fUST",-160.952441,0.00046979,2,"2024-10-12T02:49:16.262",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156751,1728701356284,"fUST",-160.952441,0.00046992,2,"2024-10-12T02:49:16.284",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156752,1728701356309,"fUST",-160.952441,0.00047005,2,"2024-10-12T02:49:16.309",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156753,1728701356334,"fUST",-160.952441,0.00047018,2,"2024-10-12T02:49:16.334",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156754,1728701356358,"fUST",-160.952441,0.00047031,2,"2024-10-12T02:49:16.358",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156755,1728701356382,"fUST",-160.952441,0.00047044,2,"2024-10-12T02:49:16.382",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156756,1728701356404,"fUST",-160.952441,0.00047057,2,"2024-10-12T02:49:16.404",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156757,1728701356429,"fUST",-160.952441,0.0004707,2,"2024-10-12T02:49:16.429",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156758,1728701356455,"fUST",-160.952441,0.00047083,2,"2024-10-12T02:49:16.455",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156759,1728701356477,"fUST",-160.952441,0.00047096,2,"2024-10-12T02:49:16.477",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156760,1728701356500,"fUST",-160.952441,0.00047109,2,"2024-10-12T02:49:16.500",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156761,1728701356528,"fUST",-160.952441,0.00047122,2,"2024-10-12T02:49:16.528",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156762,1728701356554,"fUST",-160.952441,0.00047135,2,"2024-10-12T02:49:16.554",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156763,1728701356578,"fUST",-160.952441,0.00047148,2,"2024-10-12T02:49:16.578",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156764,1728701356602,"fUST",-160.952441,0.00047161,2,"2024-10-12T02:49:16.602",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156765,1728701356627,"fUST",-160.952441,0.00047174,2,"2024-10-12T02:49:16.627",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156766,1728701356651,"fUST",-160.952441,0.00047187,2,"2024-10-12T02:49:16.651",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156767,1728701356675,"fUST",-160.952441,0.000472,2,"2024-10-12T02:49:16.675",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156768,1728701356700,"fUST",-168.37167412,0.00048098,2,"2024-10-12T02:49:16.700",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156769,1728701356729,"fUST",-155.32,0.000484,45,"2024-10-12T02:49:16.729",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156770,1728701356756,"fUST",-155.32,0.000484,45,"2024-10-12T02:49:16.756",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156771,1728701356781,"fUST",-155.32,0.000484,45,"2024-10-12T02:49:16.781",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156772,1728701356803,"fUST",-192.0,0.0004873,2,"2024-10-12T02:49:16.803",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156773,1728701356827,"fUST",-1280.49555478,0.00048802,7,"2024-10-12T02:49:16.827",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156774,1728701356849,"fUST",-400.0,0.00049517,2,"2024-10-12T02:49:16.849",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156775,1728701356869,"fUST",-168.37167412,0.0005029,2,"2024-10-12T02:49:16.869",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156776,1728701356890,"fUST",-192.0,0.0005173,2,"2024-10-12T02:49:16.890",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156777,1728701356911,"fUST",-1000.0,0.00052,120,"2024-10-12T02:49:16.911",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156778,1728701357046,"fUST",-155.32,0.000524,51,"2024-10-12T02:49:17.046",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156779,1728701357076,"fUST",-155.32,0.000524,51,"2024-10-12T02:49:17.076",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156780,1728701357104,"fUST",-155.32,0.000524,51,"2024-10-12T02:49:17.104",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156781,1728701357133,"fUST",-155.32,0.000524,51,"2024-10-12T02:49:17.133",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156782,1728701357157,"fUST",-155.32,0.000524,51,"2024-10-12T02:49:17.157",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156783,1728701357181,"fUST",-155.32,0.000524,51,"2024-10-12T02:49:17.181",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156784,1728701357201,"fUST",-168.37167412,0.00052482,2,"2024-10-12T02:49:17.201",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156785,1728701357222,"fUST",-349.83537745,0.00052899,120,"2024-10-12T02:49:17.222",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156786,1728701357247,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.247",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156787,1728701357272,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.272",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156788,1728701357296,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.296",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156789,1728701357319,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.319",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156790,1728701357339,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.339",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156791,1728701357358,"fUST",-500.0,0.00052899,31,"2024-10-12T02:49:17.358",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156792,1728701357381,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.381",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156793,1728701357402,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.402",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156794,1728701357424,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.424",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156795,1728701357446,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.446",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156796,1728701357468,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.468",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156797,1728701357488,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.488",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156798,1728701357511,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.511",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156799,1728701357532,"fUST",-368.95254272,0.00052899,120,"2024-10-12T02:49:17.532",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156800,1728701357553,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.553",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156801,1728701357574,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.574",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156802,1728701357596,"fUST",-250.0,0.00052899,120,"2024-10-12T02:49:17.596",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156803,1728701357617,"fUST",-501.51616382,0.00052899,31,"2024-10-12T02:49:17.617",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156804,1728701357639,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.639",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156805,1728701357662,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.662",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156806,1728701357686,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.686",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156807,1728701357722,"fUST",-416.44305178,0.00052899,120,"2024-10-12T02:49:17.722",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156808,1728701357749,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.749",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156809,1728701357774,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.774",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156810,1728701357801,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.801",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156811,1728701357830,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.830",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156812,1728701357855,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.855",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156813,1728701357879,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.879",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156814,1728701357907,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.907",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156815,1728701357933,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.933",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156816,1728701357958,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.958",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156817,1728701357982,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:17.982",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156818,1728701358003,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:18.003",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156819,1728701358029,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:18.029",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156820,1728701358052,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:18.052",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156821,1728701358075,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:18.075",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156822,1728701358097,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:18.097",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156823,1728701358119,"fUST",-228.77690338,0.00052899,120,"2024-10-12T02:49:18.119",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156824,1728701358141,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:18.141",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156825,1728701358163,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:18.163",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156826,1728701358185,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:18.185",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156827,1728701358207,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:18.207",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156828,1728701358231,"fUST",-255.69752882,0.00052899,120,"2024-10-12T02:49:18.231",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156829,1728701358253,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:18.253",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156830,1728701358275,"fUST",-500.0,0.00052899,120,"2024-10-12T02:49:18.275",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156831,1728701358296,"fUST",-500.0,0.000529,5,"2024-10-12T02:49:18.296",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156832,1728701358318,"fUST",-502.52874428,0.00052971,10,"2024-10-12T02:49:18.318",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156833,1728701358339,"fUST",-502.54167999,0.00052971,10,"2024-10-12T02:49:18.339",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156837,1728701424761,"fUST",170.771155,0.00045423,2,"2024-10-12T02:50:24.761",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156838,1728701424940,"fUST",170.771155,0.00045897,2,"2024-10-12T02:50:24.940",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156839,1728701425147,"fUST",170.771155,0.0004637,2,"2024-10-12T02:50:25.147",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156840,1728701425391,"fUST",170.771155,0.00046843,2,"2024-10-12T02:50:25.391",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156841,1728701425605,"fUST",170.771155,0.00047317,2,"2024-10-12T02:50:25.605",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156842,1728701426008,"fUST",170.771155,0.0004779,2,"2024-10-12T02:50:26.008",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156897,1728701432573,"fUST",-3000.0,0.00040928,113,"2024-10-12T02:50:32.573",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156899,1728701432583,"fUST",-352.07,0.00053429,30,"2024-10-12T02:50:32.583",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156901,1728701432592,"fUST",-608.37,0.00053436,30,"2024-10-12T02:50:32.592",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156903,1728701432602,"fUST",-506.98,0.00053439,30,"2024-10-12T02:50:32.602",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156905,1728701432612,"fUST",-422.48,0.00053439,30,"2024-10-12T02:50:32.612",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156907,1728701432624,"fUST",-193.60700828,0.00053446,2,"2024-10-12T02:50:32.624",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156908,1728701432633,"fUST",-153.0,0.00053449,120,"2024-10-12T02:50:32.633",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156909,1728701432645,"fUST",-153.0,0.00053449,120,"2024-10-12T02:50:32.645",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156910,1728701432655,"fUST",-153.0,0.00053449,120,"2024-10-12T02:50:32.655",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156911,1728701432665,"fUST",-153.0,0.00053449,120,"2024-10-12T02:50:32.665",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156912,1728701432676,"fUST",-153.0,0.00053449,120,"2024-10-12T02:50:32.676",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156913,1728701432687,"fUST",-153.0,0.00053449,120,"2024-10-12T02:50:32.687",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156914,1728701432696,"fUST",-153.0,0.00053449,120,"2024-10-12T02:50:32.696",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156915,1728701432707,"fUST",-153.0,0.00053449,120,"2024-10-12T02:50:32.707",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156916,1728701432718,"fUST",-153.0,0.00053449,120,"2024-10-12T02:50:32.718",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156917,1728701432728,"fUST",-153.0,0.00053449,120,"2024-10-12T02:50:32.728",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156918,1728701432738,"fUST",-153.0,0.00053449,120,"2024-10-12T02:50:32.738",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156919,1728701432749,"fUST",-153.0,0.00053449,120,"2024-10-12T02:50:32.749",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156920,1728701432760,"fUST",-153.0,0.00053449,120,"2024-10-12T02:50:32.760",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156921,1728701432771,"fUST",-153.0,0.00053449,120,"2024-10-12T02:50:32.771",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156922,1728701432781,"fUST",-153.0,0.00053449,120,"2024-10-12T02:50:32.781",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156923,1728701432790,"fUST",-153.0,0.00053449,120,"2024-10-12T02:50:32.790",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156924,1728701432800,"fUST",-153.0,0.00053449,120,"2024-10-12T02:50:32.800",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156925,1728701432810,"fUST",-2318.13497944,0.00053633,28,"2024-10-12T02:50:32.810",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156926,1728701432821,"fUST",-168.37167412,0.00053643,2,"2024-10-12T02:50:32.821",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156927,1728701432832,"fUST",-498.48,0.00053723,30,"2024-10-12T02:50:32.832",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156928,1728701432843,"fUST",-152.10583808,0.00053732,120,"2024-10-12T02:50:32.843",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156929,1728701432854,"fUST",-500.0,0.00053732,120,"2024-10-12T02:50:32.854",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156930,1728701432865,"fUST",-250.0,0.00053732,120,"2024-10-12T02:50:32.865",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156931,1728701432876,"fUST",-358.75298926,0.00053732,120,"2024-10-12T02:50:32.876",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156932,1728701432886,"fUST",-500.0,0.00053732,120,"2024-10-12T02:50:32.886",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156933,1728701432896,"fUST",-472.85528098,0.00053732,120,"2024-10-12T02:50:32.896",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156934,1728701432908,"fUST",-293.39,0.00053733,30,"2024-10-12T02:50:32.908",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156935,1728701432919,"fUST",-244.49,0.00053733,30,"2024-10-12T02:50:32.919",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156936,1728701432929,"fUST",-203.74,0.00053733,30,"2024-10-12T02:50:32.929",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156937,1728701432941,"fUST",-169.79,0.00053733,30,"2024-10-12T02:50:32.941",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156938,1728701432951,"fUST",-848.96,0.00053733,30,"2024-10-12T02:50:32.951",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156939,1728701432961,"fUST",-23556.7625711,0.00053733,8,"2024-10-12T02:50:32.961",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156940,1728701432976,"fUST",-50663.5312151,0.00053733,8,"2024-10-12T02:50:32.976",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156941,1728701432986,"fUST",-168.52782214,0.00053733,120,"2024-10-12T02:50:32.986",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156942,1728701432999,"fUST",-426.8184923,0.00053973,30,"2024-10-12T02:50:32.999",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156943,1728701433009,"fUST",-307.1811376,0.00054247,30,"2024-10-12T02:50:33.009",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156944,1728701433018,"fUST",-947.22,0.00054343,10,"2024-10-12T02:50:33.018",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156945,1728701433028,"fUST",-789.35,0.00054343,10,"2024-10-12T02:50:33.028",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156946,1728701433038,"fUST",-332.29842457,0.00054353,120,"2024-10-12T02:50:33.038",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156947,1728701433047,"fUST",-375.20615021,0.00054353,120,"2024-10-12T02:50:33.047",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156948,1728701433057,"fUST",-271.81061436,0.00054353,120,"2024-10-12T02:50:33.057",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156949,1728701433067,"fUST",-5186.64549404,0.00054354,8,"2024-10-12T02:50:33.067",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156950,1728701433471,"fUST",-1275.73349943,0.00054354,8,"2024-10-12T02:50:33.471",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156985,1728701438620,"fUST",-1751.10385744,0.00054354,8,"2024-10-12T02:50:38.620",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156988,1728701439452,"fUST",-38900.04229129,0.00054354,8,"2024-10-12T02:50:39.452",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156989,1728701439462,"fUST",-101327.06243,0.00054354,8,"2024-10-12T02:50:39.462",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156990,1728701439472,"fUST",-88888.0,0.00054364,120,"2024-10-12T02:50:39.472",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156991,1728701439482,"fUST",-400.0,0.00054376,2,"2024-10-12T02:50:39.482",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156992,1728701439491,"fUST",-297482.15883537,0.000546,10,"2024-10-12T02:50:39.491",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156998,1728701441111,"fUST",-839379.49274724,0.000546,10,"2024-10-12T02:50:41.111",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340156999,1728701441126,"fUST",-722.0,0.000546,10,"2024-10-12T02:50:41.126",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340157007,1728701443564,"fUST",-789.35,0.00054343,10,"2024-10-12T02:50:43.564",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340157008,1728701443575,"fUST",-4319.83359986,0.000546,10,"2024-10-12T02:50:43.575",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340157011,1728701444866,"fUST",155.69,0.000484,45,"2024-10-12T02:50:44.866",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340157012,1728701444928,"fUST",155.69,0.000484,45,"2024-10-12T02:50:44.928",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340157013,1728701444980,"fUST",155.69,0.000524,51,"2024-10-12T02:50:44.980",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340157014,1728701445040,"fUST",155.69,0.000524,51,"2024-10-12T02:50:45.040",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340157015,1728701445094,"fUST",155.69,0.000524,51,"2024-10-12T02:50:45.094",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340157016,1728701445156,"fUST",155.69,0.000524,51,"2024-10-12T02:50:45.156",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340157023,1728701446791,"fUST",-429.38418136,0.000546,10,"2024-10-12T02:50:46.791",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340157024,1728701446862,"fUST",-91.4799864,0.000546,10,"2024-10-12T02:50:46.862",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340157025,1728701446909,"fUST",-68.60268672,0.000546,10,"2024-10-12T02:50:46.909",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340157026,1728701449995,"fUST",223.4750902,0.0003635,2,"2024-10-12T02:50:49.995",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340157031,1728702012727,"fUST",1057.39033312,0.00036,2,"2024-10-12T03:00:12.727",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340157032,1728702025628,"fUST",1057.39033312,0.00035,2,"2024-10-12T03:00:25.628",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340157033,1728702035500,"fUST",1057.39033312,0.00036,120,"2024-10-12T03:00:35.500",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340157034,1728702099053,"fUST",150.393678,0.00036,2,"2024-10-12T03:01:39.053",0.0004088,83.87,0.995022317532612,381464290.3089336]
[340157037,1728702377960,"fUST",606.0,0.00036,2,"2024-10-12T03:06:17.960",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157038,1728702413794,"fUST",303.5,0.00036,2,"2024-10-12T03:06:53.794",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157039,1728702429399,"fUST",-176.915332,0.000364,2,"2024-10-12T03:07:09.399",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157040,1728702429425,"fUST",-157.547838,0.00036842,2,"2024-10-12T03:07:09.425",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157041,1728702429451,"fUST",-157.547838,0.00036949,2,"2024-10-12T03:07:09.451",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157042,1728702429476,"fUST",-157.547838,0.00037055,2,"2024-10-12T03:07:09.476",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157043,1728702429499,"fUST",-21390.55417343,0.00037131,2,"2024-10-12T03:07:09.499",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157044,1728702440137,"fUST",-937.84278395,0.00037131,2,"2024-10-12T03:07:20.137",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157045,1728702452119,"fUST",-1412.75678004,0.00037131,2,"2024-10-12T03:07:32.119",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157049,1728702549151,"fUST",-1158.84626258,0.00037131,2,"2024-10-12T03:09:09.151",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157050,1728702549175,"fUST",-157.547838,0.00037162,2,"2024-10-12T03:09:09.175",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157051,1728702549198,"fUST",-157.547838,0.00037269,2,"2024-10-12T03:09:09.198",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157052,1728702549220,"fUST",-157.547838,0.00037375,2,"2024-10-12T03:09:09.220",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157053,1728702549242,"fUST",-157.547838,0.00037482,2,"2024-10-12T03:09:09.242",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157054,1728702549263,"fUST",-157.547838,0.00037589,2,"2024-10-12T03:09:09.263",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157055,1728702549285,"fUST",-157.547838,0.00037695,2,"2024-10-12T03:09:09.285",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157056,1728702549308,"fUST",-157.547838,0.00037802,2,"2024-10-12T03:09:09.308",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157057,1728702549330,"fUST",-157.547838,0.00037909,2,"2024-10-12T03:09:09.330",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157058,1728702549353,"fUST",-157.547838,0.00038015,2,"2024-10-12T03:09:09.353",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157059,1728702549374,"fUST",-172.0,0.00038022,2,"2024-10-12T03:09:09.374",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157060,1728702549396,"fUST",-9283.43109802,0.00038022,108,"2024-10-12T03:09:09.396",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157063,1728702556187,"fUST",-7352.38896959,0.00038022,108,"2024-10-12T03:09:16.187",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157064,1728702556212,"fUST",-157.547838,0.00038122,2,"2024-10-12T03:09:16.212",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157065,1728702556236,"fUST",-157.547838,0.00038229,2,"2024-10-12T03:09:16.236",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157066,1728702556260,"fUST",-157.547838,0.00038335,2,"2024-10-12T03:09:16.260",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157067,1728702556287,"fUST",-157.547838,0.00038442,2,"2024-10-12T03:09:16.287",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157068,1728702556315,"fUST",-157.547838,0.00038549,2,"2024-10-12T03:09:16.315",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157069,1728702556343,"fUST",-157.547838,0.00038655,2,"2024-10-12T03:09:16.343",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157070,1728702556367,"fUST",-157.547838,0.00038762,2,"2024-10-12T03:09:16.367",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157071,1728702556391,"fUST",-1057.39033312,0.0004,2,"2024-10-12T03:09:16.391",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157072,1728702556416,"fUST",-1057.39033312,0.0004,120,"2024-10-12T03:09:16.416",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157073,1728702556439,"fUST",-1057.39033312,0.0004,30,"2024-10-12T03:09:16.439",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157074,1728702556464,"fUST",-552.41712036,0.00041,2,"2024-10-12T03:09:16.464",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157075,1728702556487,"fUST",-500.0,0.0004195,10,"2024-10-12T03:09:16.487",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157076,1728702556512,"fUST",-168.52782215,0.00042803,30,"2024-10-12T03:09:16.512",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157077,1728702556537,"fUST",-151.0,0.0004332,10,"2024-10-12T03:09:16.537",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157078,1728702556562,"fUST",-171.428571,0.00044658,2,"2024-10-12T03:09:16.562",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157079,1728702556586,"fUST",-340.0,0.00044658,2,"2024-10-12T03:09:16.586",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157080,1728702556609,"fUST",-1057.39033312,0.00045,30,"2024-10-12T03:09:16.609",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157081,1728702556631,"fUST",-1057.39033312,0.00045,2,"2024-10-12T03:09:16.631",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157082,1728702556655,"fUST",-16635.82006761,0.00045742,120,"2024-10-12T03:09:16.655",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157083,1728702556677,"fUST",-2299.99915572,0.000483,28,"2024-10-12T03:09:16.677",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157084,1728702556704,"fUST",-155.46,0.000484,45,"2024-10-12T03:09:16.704",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157085,1728702560196,"fUST",-340.0,0.00049517,2,"2024-10-12T03:09:20.196",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157086,1728702562099,"fUST",-498.26766816,0.0005,2,"2024-10-12T03:09:22.099",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157087,1728702562123,"fUST",-498.26766816,0.0005,120,"2024-10-12T03:09:22.123",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157088,1728702562150,"fUST",-2299.99915569,0.00051336,28,"2024-10-12T03:09:22.150",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157089,1728702562171,"fUST",-800.0,0.00052049,120,"2024-10-12T03:09:22.171",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157090,1728702562193,"fUST",-1521.93944335,0.00052049,120,"2024-10-12T03:09:22.193",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157091,1728702562221,"fUST",-155.46,0.000524,51,"2024-10-12T03:09:22.221",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157092,1728702562247,"fUST",-155.46,0.000524,51,"2024-10-12T03:09:22.247",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157093,1728702562270,"fUST",-6768.3555892,0.00052617,2,"2024-10-12T03:09:22.270",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157094,1728702562295,"fUST",-6768.3555892,0.00052898,2,"2024-10-12T03:09:22.295",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157095,1728702562320,"fUST",-150.11,0.0005307,30,"2024-10-12T03:09:22.320",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157096,1728702562341,"fUST",-3305.40604,0.0005308,90,"2024-10-12T03:09:22.341",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157097,1728702562364,"fUST",-6768.3555892,0.00053177,2,"2024-10-12T03:09:22.364",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157098,1728702562387,"fUST",-211.43074711,0.00053249,2,"2024-10-12T03:09:22.387",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157099,1728702562409,"fUST",-513.21720991,0.00053349,2,"2024-10-12T03:09:22.409",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157100,1728702562434,"fUST",-500.0,0.0005346,120,"2024-10-12T03:09:22.434",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157101,1728702562457,"fUST",-500.0,0.0005346,120,"2024-10-12T03:09:22.457",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157102,1728702562479,"fUST",-291.7725469,0.0005346,120,"2024-10-12T03:09:22.479",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157103,1728702562501,"fUST",-500.0,0.0005346,120,"2024-10-12T03:09:22.501",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157104,1728702562522,"fUST",-344.49023399,0.0005346,120,"2024-10-12T03:09:22.522",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157105,1728702562545,"fUST",-14302.00321823,0.00053461,120,"2024-10-12T03:09:22.545",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157106,1728702585017,"fUST",1935.7684474,0.0002517,2,"2024-10-12T03:09:45.017",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157222,1728702639000,"fUST",-929.83,0.00040956,43,"2024-10-12T03:10:39.000",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157223,1728702639011,"fUST",-559.0,0.00053072,15,"2024-10-12T03:10:39.011",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157224,1728702639022,"fUST",-32019.84674985,0.00053073,2,"2024-10-12T03:10:39.022",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157225,1728702639033,"fUST",-6768.3555892,0.00053312,2,"2024-10-12T03:10:39.033",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157226,1728702639043,"fUST",-2333.81684938,0.00053461,120,"2024-10-12T03:10:39.043",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157227,1728702639054,"fUST",-6768.3555892,0.00053489,2,"2024-10-12T03:10:39.054",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157228,1728702639065,"fUST",-22437.1277886,0.00053515,8,"2024-10-12T03:10:39.065",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157229,1728702639077,"fUST",-22437.1277886,0.00053539,8,"2024-10-12T03:10:39.077",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157230,1728702639087,"fUST",-800.0,0.00053549,120,"2024-10-12T03:10:39.087",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157231,1728702639100,"fUST",-475.47,0.0005369,10,"2024-10-12T03:10:39.100",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157232,1728702639110,"fUST",-6768.3555892,0.000537,2,"2024-10-12T03:10:39.110",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157233,1728702639120,"fUST",-500.0,0.000538,10,"2024-10-12T03:10:39.120",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157234,1728702639130,"fUST",-313.9340705,0.00053836,30,"2024-10-12T03:10:39.130",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157235,1728702639139,"fUST",-153.0,0.00053939,120,"2024-10-12T03:10:39.139",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157236,1728702639149,"fUST",-153.0,0.00053939,120,"2024-10-12T03:10:39.149",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157237,1728702639159,"fUST",-153.0,0.00053939,120,"2024-10-12T03:10:39.159",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157238,1728702639169,"fUST",-153.0,0.00053939,120,"2024-10-12T03:10:39.169",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157239,1728702639178,"fUST",-153.0,0.00053939,120,"2024-10-12T03:10:39.178",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157240,1728702639189,"fUST",-153.0,0.00053939,120,"2024-10-12T03:10:39.189",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157241,1728702639198,"fUST",-153.0,0.00053939,120,"2024-10-12T03:10:39.198",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157242,1728702639208,"fUST",-153.0,0.00053939,120,"2024-10-12T03:10:39.208",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157243,1728702639218,"fUST",-154.436,0.0005394,101,"2024-10-12T03:10:39.218",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157244,1728702639228,"fUST",-304.53,0.00053963,10,"2024-10-12T03:10:39.228",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157245,1728702639237,"fUST",-210.0488919,0.00053973,30,"2024-10-12T03:10:39.237",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157246,1728702639247,"fUST",-413.7492508,0.00053973,30,"2024-10-12T03:10:39.247",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157247,1728702639256,"fUST",-413.7492508,0.00053973,30,"2024-10-12T03:10:39.256",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157248,1728702639265,"fUST",-210.0488919,0.00053973,30,"2024-10-12T03:10:39.265",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157249,1728702639276,"fUST",-413.7492508,0.00053973,30,"2024-10-12T03:10:39.276",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157250,1728702639286,"fUST",-210.0488919,0.00053973,30,"2024-10-12T03:10:39.286",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157251,1728702639295,"fUST",-413.7492508,0.00053973,30,"2024-10-12T03:10:39.295",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157252,1728702639304,"fUST",-209.0512203,0.00053973,30,"2024-10-12T03:10:39.304",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157253,1728702639314,"fUST",-210.0488919,0.00053973,30,"2024-10-12T03:10:39.314",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157254,1728702639324,"fUST",-413.7492508,0.00053973,30,"2024-10-12T03:10:39.324",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157255,1728702639334,"fUST",-210.0488919,0.00053973,30,"2024-10-12T03:10:39.334",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157256,1728702639344,"fUST",-413.7492508,0.00053973,30,"2024-10-12T03:10:39.344",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157257,1728702639353,"fUST",-210.0488919,0.00053973,30,"2024-10-12T03:10:39.353",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157258,1728702639363,"fUST",-413.7492508,0.00053973,30,"2024-10-12T03:10:39.363",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157259,1728702639372,"fUST",-413.7492508,0.00053973,30,"2024-10-12T03:10:39.372",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157260,1728702639382,"fUST",-210.0488919,0.00053973,30,"2024-10-12T03:10:39.382",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157261,1728702639391,"fUST",-406.415434,0.00053973,30,"2024-10-12T03:10:39.391",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157262,1728702639493,"fUST",-210.0488919,0.00053973,30,"2024-10-12T03:10:39.493",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157263,1728702639502,"fUST",-6768.3555892,0.00053986,2,"2024-10-12T03:10:39.502",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157264,1728702639512,"fUST",-22516.1982835,0.000542,30,"2024-10-12T03:10:39.512",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157265,1728702639521,"fUST",-150.0,0.00054241,2,"2024-10-12T03:10:39.521",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157266,1728702639530,"fUST",-1008.35634105,0.00054263,120,"2024-10-12T03:10:39.530",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157267,1728702639540,"fUST",-22437.1277886,0.00054341,8,"2024-10-12T03:10:39.540",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157268,1728702639549,"fUST",-12904.26137404,0.00054351,2,"2024-10-12T03:10:39.549",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157269,1728702639559,"fUST",-232.6088972,0.0005437,120,"2024-10-12T03:10:39.559",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157270,1728702639568,"fUST",-190.26743005,0.0005437,120,"2024-10-12T03:10:39.568",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157271,1728702639577,"fUST",-262.64430514,0.0005437,120,"2024-10-12T03:10:39.577",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157272,1728702639587,"fUST",-2299.99915569,0.00054371,28,"2024-10-12T03:10:39.587",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157273,1728702639598,"fUST",-340.0,0.00054376,2,"2024-10-12T03:10:39.598",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157274,1728702639608,"fUST",-61629.80010904,0.000544,30,"2024-10-12T03:10:39.608",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157283,1728702640512,"fUST",-2448.9014466,0.000544,30,"2024-10-12T03:10:40.512",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157327,1728702643871,"fUST",-18.33931309,0.00053973,30,"2024-10-12T03:10:43.871",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157330,1728702646277,"fUST",201.0,0.00051,120,"2024-10-12T03:10:46.277",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157332,1728702646616,"fUST",-153.0,0.00053939,120,"2024-10-12T03:10:46.616",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157334,1728702646627,"fUST",-215.60979801,0.00053973,30,"2024-10-12T03:10:46.627",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157335,1728702646638,"fUST",-954.69691534,0.000544,30,"2024-10-12T03:10:46.638",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157336,1728702646826,"fUST",305.0,0.00051,120,"2024-10-12T03:10:46.826",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157337,1728702647176,"fUST",305.0,0.00051027,120,"2024-10-12T03:10:47.176",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157338,1728702647204,"fUST",150.0,0.00051,120,"2024-10-12T03:10:47.204",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157339,1728702649321,"fUST",163.0,0.00051,120,"2024-10-12T03:10:49.321",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157340,1728702649678,"fUST",163.0,0.00051027,120,"2024-10-12T03:10:49.678",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157341,1728702649853,"fUST",155.48,0.000488,45,"2024-10-12T03:10:49.853",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157342,1728702649923,"fUST",155.48,0.000527,51,"2024-10-12T03:10:49.923",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157343,1728702649979,"fUST",155.48,0.000527,51,"2024-10-12T03:10:49.979",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157344,1728702675899,"fUST",9789.0,0.00036,2,"2024-10-12T03:11:15.899",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157345,1728702903125,"fUST",4274.22116477,0.000252,2,"2024-10-12T03:15:03.125",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157393,1728703285556,"fUST",929.83,0.00036,43,"2024-10-12T03:21:25.556",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157394,1728703496108,"fUST",2684.93339926,0.00023091,2,"2024-10-12T03:24:56.108",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157395,1728703496138,"fUST",1585.86849342,0.00023091,2,"2024-10-12T03:24:56.138",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157396,1728703549112,"fUST",-558.28401396,0.00038341,2,"2024-10-12T03:25:49.112",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157398,1728703625120,"fUST",-1066.26302553,0.00038341,2,"2024-10-12T03:27:05.120",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157399,1728703625144,"fUST",-171.324181,0.00038351,2,"2024-10-12T03:27:05.144",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157400,1728703625169,"fUST",-400.0,0.00038772,30,"2024-10-12T03:27:05.169",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157401,1728703625195,"fUST",-400.0,0.00038772,5,"2024-10-12T03:27:05.195",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157402,1728703625220,"fUST",-1597.23111179,0.00038773,2,"2024-10-12T03:27:05.220",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157403,1728703638099,"fUST",-8344.80705401,0.00038773,2,"2024-10-12T03:27:18.099",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157404,1728703639187,"fUST",-213.9590628,0.00038773,2,"2024-10-12T03:27:19.187",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157405,1728703641135,"fUST",-220.99973699,0.00038773,2,"2024-10-12T03:27:21.135",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157406,1728703645105,"fUST",-455.38667783,0.00038773,2,"2024-10-12T03:27:25.105",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157407,1728703721505,"fUST",186.94955745,0.0003065,2,"2024-10-12T03:28:41.505",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157408,1728703747261,"fUST",-150.0,0.00038772,30,"2024-10-12T03:29:07.261",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157409,1728703747287,"fUST",-328.0,0.00038772,5,"2024-10-12T03:29:07.287",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157410,1728703747311,"fUST",-14067.61635658,0.00038773,2,"2024-10-12T03:29:07.311",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157411,1728703747336,"fUST",-11173.87286529,0.00039018,114,"2024-10-12T03:29:07.336",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157412,1728703747360,"fUST",-555.3048272,0.00039118,2,"2024-10-12T03:29:07.360",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157413,1728703747387,"fUST",-183.362582,0.00039717,2,"2024-10-12T03:29:07.387",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157414,1728703747411,"fUST",-185.35221641,0.0004,2,"2024-10-12T03:29:07.411",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157415,1728703747437,"fUST",-938.36386,0.0004,10,"2024-10-12T03:29:07.437",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157416,1728703747465,"fUST",-183.362582,0.00040234,2,"2024-10-12T03:29:07.465",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157417,1728703747491,"fUST",-183.362582,0.00040752,2,"2024-10-12T03:29:07.491",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157418,1728703747517,"fUST",-183.362582,0.00041269,2,"2024-10-12T03:29:07.517",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157419,1728703747544,"fUST",-183.362582,0.00041786,2,"2024-10-12T03:29:07.544",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157420,1728703747569,"fUST",-400.0,0.00044658,2,"2024-10-12T03:29:07.569",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157421,1728703747592,"fUST",-226.24030447,0.00044876,2,"2024-10-12T03:29:07.592",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157422,1728703747618,"fUST",-154.436,0.00044877,72,"2024-10-12T03:29:07.618",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157423,1728703747641,"fUST",-8486.96284641,0.00045,120,"2024-10-12T03:29:07.641",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157424,1728703747662,"fUST",-26709.25878629,0.00045411,2,"2024-10-12T03:29:07.662",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157425,1728703747684,"fUST",-2532.67283287,0.00045939,28,"2024-10-12T03:29:07.684",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157426,1728703747705,"fUST",-11173.87286527,0.00046039,120,"2024-10-12T03:29:07.705",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157427,1728703747733,"fUST",-156.32,0.000488,45,"2024-10-12T03:29:07.733",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157428,1728703747765,"fUST",-2532.67283286,0.00049312,28,"2024-10-12T03:29:07.765",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157429,1728703752120,"fUST",-211.4307471,0.00049417,2,"2024-10-12T03:29:12.120",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157430,1728703752146,"fUST",-400.0,0.00049517,2,"2024-10-12T03:29:12.146",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157431,1728703752171,"fUST",-5040.8,0.0005,120,"2024-10-12T03:29:12.171",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157432,1728703757294,"fUST",-526.23,0.00052675,10,"2024-10-12T03:29:17.294",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157433,1728703757316,"fUST",-2532.67283286,0.00052685,28,"2024-10-12T03:29:17.316",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157434,1728703757343,"fUST",-156.32,0.000527,51,"2024-10-12T03:29:17.343",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157435,1728703757370,"fUST",-156.32,0.000527,51,"2024-10-12T03:29:17.370",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157436,1728703757394,"fUST",-170.51153247,0.000529,120,"2024-10-12T03:29:17.394",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157437,1728703758214,"fUST",-229.0,0.00053,120,"2024-10-12T03:29:18.214",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157438,1728703758237,"fUST",-150.0,0.00053,120,"2024-10-12T03:29:18.237",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157439,1728703758261,"fUST",-11173.87286527,0.0005306,120,"2024-10-12T03:29:18.261",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157440,1728703758285,"fUST",-438.52,0.00053157,10,"2024-10-12T03:29:18.285",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157441,1728703758309,"fUST",-262.64430514,0.00053166,120,"2024-10-12T03:29:18.309",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157442,1728703758333,"fUST",-332.72933146,0.00053166,120,"2024-10-12T03:29:18.333",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157443,1728703758357,"fUST",-190.26743005,0.00053166,120,"2024-10-12T03:29:18.357",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157444,1728703758386,"fUST",-37109.84910549,0.00053167,8,"2024-10-12T03:29:18.386",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157445,1728703784792,"fUST",365.44,0.0005299,10,"2024-10-12T03:29:44.792",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157451,1728703795745,"fUST",304.53,0.0005299,10,"2024-10-12T03:29:55.745",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157452,1728703806152,"fUST",253.78,0.0005299,10,"2024-10-12T03:30:06.152",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157453,1728703817318,"fUST",211.48,0.0005299,10,"2024-10-12T03:30:17.318",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157456,1728703827675,"fUST",176.23,0.0005299,10,"2024-10-12T03:30:27.675",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157498,1728703839304,"fUST",-4392.37328345,0.00040924,90,"2024-10-12T03:30:39.304",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157499,1728703839315,"fUST",-172.91022026,0.00040924,120,"2024-10-12T03:30:39.315",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157500,1728703839325,"fUST",-1000.98811153,0.00040924,60,"2024-10-12T03:30:39.325",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157501,1728703839337,"fUST",-158.32518165,0.00040924,7,"2024-10-12T03:30:39.337",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157502,1728703839347,"fUST",-57749.44380839,0.00040924,20,"2024-10-12T03:30:39.347",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157503,1728703839357,"fUST",-165.86,0.00052999,7,"2024-10-12T03:30:39.357",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157504,1728703839368,"fUST",-163.0,0.00053,120,"2024-10-12T03:30:39.368",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157505,1728703839379,"fUST",-107219.57100642,0.00053,120,"2024-10-12T03:30:39.379",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157506,1728703839389,"fUST",-39578.24700051,0.00053167,8,"2024-10-12T03:30:39.389",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157507,1728703839399,"fUST",-6768.3555892,0.00053254,2,"2024-10-12T03:30:39.399",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157508,1728703839408,"fUST",-6768.3555892,0.00053438,2,"2024-10-12T03:30:39.408",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157509,1728703839418,"fUST",-800.0,0.00053549,120,"2024-10-12T03:30:39.418",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157510,1728703839431,"fUST",-229.0,0.00053699,120,"2024-10-12T03:30:39.431",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157511,1728703839441,"fUST",-616.05617209,0.000537,120,"2024-10-12T03:30:39.441",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157512,1728703839451,"fUST",-13329.0572131,0.00053844,120,"2024-10-12T03:30:39.451",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157513,1728703839462,"fUST",-1469.11390814,0.00053846,8,"2024-10-12T03:30:39.462",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157514,1728703839492,"fUST",881.19,0.0005299,10,"2024-10-12T03:30:39.492",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157517,1728703840822,"fUST",-126344.37960186,0.00053846,8,"2024-10-12T03:30:40.822",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157518,1728703840835,"fUST",-40628.83491257,0.00053855,84,"2024-10-12T03:30:40.835",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157519,1728703840845,"fUST",-51473.97214725,0.00053856,63,"2024-10-12T03:30:40.845",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157520,1728703840856,"fUST",-220585.22411304,0.00053856,2,"2024-10-12T03:30:40.856",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157521,1728703840868,"fUST",-6768.3555892,0.00053866,2,"2024-10-12T03:30:40.868",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157522,1728703840881,"fUST",-45974.88,0.000539,30,"2024-10-12T03:30:40.881",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157523,1728703840891,"fUST",-153.0,0.00053903,120,"2024-10-12T03:30:40.891",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157524,1728703840901,"fUST",-153.0,0.00053903,120,"2024-10-12T03:30:40.901",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157525,1728703840911,"fUST",-153.0,0.00053903,120,"2024-10-12T03:30:40.911",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157526,1728703840925,"fUST",-153.0,0.00053903,120,"2024-10-12T03:30:40.925",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157527,1728703840935,"fUST",-153.0,0.00053903,120,"2024-10-12T03:30:40.935",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157528,1728703840947,"fUST",-153.0,0.00053903,120,"2024-10-12T03:30:40.947",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157529,1728703840959,"fUST",-153.0,0.00053903,120,"2024-10-12T03:30:40.959",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157530,1728703840969,"fUST",-209.4898726,0.00053973,30,"2024-10-12T03:30:40.969",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157531,1728703840980,"fUST",-150.0,0.00053984,2,"2024-10-12T03:30:40.980",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157532,1728703840992,"fUST",-6768.3555892,0.00054111,2,"2024-10-12T03:30:40.992",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157533,1728703841004,"fUST",-656.12883256,0.0005419,2,"2024-10-12T03:30:41.004",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157534,1728703841014,"fUST",-25562.698702,0.00054215,8,"2024-10-12T03:30:41.014",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157535,1728703841025,"fUST",-5000.0,0.00054224,120,"2024-10-12T03:30:41.025",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157536,1728703841035,"fUST",-3018.0021934,0.00054224,120,"2024-10-12T03:30:41.035",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157537,1728703841044,"fUST",-91677.18028844,0.00054246,2,"2024-10-12T03:30:41.044",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157538,1728703841054,"fUST",-151.0,0.0005429,120,"2024-10-12T03:30:41.054",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157539,1728703841063,"fUST",-295.439144,0.0005429,120,"2024-10-12T03:30:41.063",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157540,1728703841074,"fUST",-175.64602,0.0005429,120,"2024-10-12T03:30:41.074",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157541,1728703841084,"fUST",-151.0,0.0005429,120,"2024-10-12T03:30:41.084",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157542,1728703841097,"fUST",-155.291889,0.0005429,120,"2024-10-12T03:30:41.097",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157543,1728703841107,"fUST",-151.0,0.0005429,120,"2024-10-12T03:30:41.107",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157544,1728703841119,"fUST",-151.0,0.0005429,120,"2024-10-12T03:30:41.119",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157545,1728703841131,"fUST",-151.449402,0.0005429,120,"2024-10-12T03:30:41.131",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157546,1728703841141,"fUST",-88888.0,0.0005429,120,"2024-10-12T03:30:41.141",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157547,1728703841153,"fUST",-500.0,0.00054297,10,"2024-10-12T03:30:41.153",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157548,1728703841163,"fUST",-150.112233,0.000543,13,"2024-10-12T03:30:41.163",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157549,1728703841175,"fUST",-241.183625,0.000543,12,"2024-10-12T03:30:41.175",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157550,1728703841187,"fUST",-6816.4118402,0.0005436,23,"2024-10-12T03:30:41.187",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157551,1728703841197,"fUST",-502.27822382,0.00054373,10,"2024-10-12T03:30:41.197",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157552,1728703841207,"fUST",-400.0,0.00054376,2,"2024-10-12T03:30:41.207",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157553,1728703841220,"fUST",-151.0,0.0005438,120,"2024-10-12T03:30:41.220",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157554,1728703841233,"fUST",-219.996824,0.0005438,120,"2024-10-12T03:30:41.233",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157555,1728703841244,"fUST",-152.833089,0.0005438,120,"2024-10-12T03:30:41.244",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157556,1728703841255,"fUST",-219.996824,0.0005438,120,"2024-10-12T03:30:41.255",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157557,1728703841265,"fUST",-754.082386,0.0005438,30,"2024-10-12T03:30:41.265",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157558,1728703841275,"fUST",-151.0,0.0005438,120,"2024-10-12T03:30:41.275",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157559,1728703841286,"fUST",-754.082386,0.0005438,30,"2024-10-12T03:30:41.286",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157560,1728703841299,"fUST",-151.0,0.0005438,120,"2024-10-12T03:30:41.299",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157561,1728703841310,"fUST",-1008.35634105,0.00054389,120,"2024-10-12T03:30:41.310",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157562,1728703841320,"fUST",-100000.0,0.000544,30,"2024-10-12T03:30:41.320",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157563,1728703841330,"fUST",-11048.83067805,0.000544,30,"2024-10-12T03:30:41.330",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157590,1728703843669,"fUST",502.08225016,0.00041,5,"2024-10-12T03:30:43.669",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157600,1728703846967,"fUST",-24.55552633,0.00053,120,"2024-10-12T03:30:46.967",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157603,1728703846979,"fUST",-147.44447367,0.00053,120,"2024-10-12T03:30:46.979",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157605,1728703846989,"fUST",-153.0,0.00053903,120,"2024-10-12T03:30:46.989",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157607,1728703846999,"fUST",-151.0,0.0005429,30,"2024-10-12T03:30:46.999",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157609,1728703847008,"fUST",-151.0,0.0005429,120,"2024-10-12T03:30:47.008",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157610,1728703847018,"fUST",-23284.86340712,0.000544,30,"2024-10-12T03:30:47.018",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157611,1728703847030,"fUST",-15666.30591483,0.000544,30,"2024-10-12T03:30:47.030",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157612,1728703847039,"fUST",-469.06785824,0.000544,30,"2024-10-12T03:30:47.039",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157613,1728703847049,"fUST",-150.112233,0.000544,11,"2024-10-12T03:30:47.049",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157614,1728703847058,"fUST",-150.112233,0.000544,16,"2024-10-12T03:30:47.058",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157615,1728703847069,"fUST",-156.924326,0.000544,120,"2024-10-12T03:30:47.069",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157616,1728703847079,"fUST",-151.0,0.000544,120,"2024-10-12T03:30:47.079",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157617,1728703847088,"fUST",-151.0,0.000544,120,"2024-10-12T03:30:47.088",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157618,1728703847098,"fUST",-243.548438,0.000544,120,"2024-10-12T03:30:47.098",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157619,1728703847108,"fUST",-151.0,0.000544,120,"2024-10-12T03:30:47.108",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157620,1728703847117,"fUST",-151.0,0.000544,120,"2024-10-12T03:30:47.117",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157621,1728703847127,"fUST",-268.29361,0.000544,120,"2024-10-12T03:30:47.127",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157622,1728703847137,"fUST",-151.0,0.000544,120,"2024-10-12T03:30:47.137",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157623,1728703847147,"fUST",-151.0,0.000544,120,"2024-10-12T03:30:47.147",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157624,1728703847156,"fUST",-151.0,0.000544,60,"2024-10-12T03:30:47.156",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157625,1728703847166,"fUST",-151.0,0.000544,120,"2024-10-12T03:30:47.166",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157626,1728703847176,"fUST",-219.996824,0.000544,120,"2024-10-12T03:30:47.176",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157627,1728703847186,"fUST",-219.996824,0.000544,120,"2024-10-12T03:30:47.186",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157628,1728703847196,"fUST",-754.082386,0.000544,30,"2024-10-12T03:30:47.196",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157629,1728703847206,"fUST",-151.0,0.000544,120,"2024-10-12T03:30:47.206",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157630,1728703847217,"fUST",-754.082386,0.000544,30,"2024-10-12T03:30:47.217",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157631,1728703847230,"fUST",-237.527438,0.000544,120,"2024-10-12T03:30:47.230",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157632,1728703847240,"fUST",-158.395349,0.000545,14,"2024-10-12T03:30:47.240",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157633,1728703847251,"fUST",-150.112233,0.000546,12,"2024-10-12T03:30:47.251",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157634,1728703847260,"fUST",-154.09667065,0.00054766,2,"2024-10-12T03:30:47.260",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157635,1728703847270,"fUST",-500.0,0.00054773,10,"2024-10-12T03:30:47.270",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157636,1728703847281,"fUST",-6768.3555892,0.00054784,2,"2024-10-12T03:30:47.281",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157637,1728703847291,"fUST",-504.05236714,0.00054794,120,"2024-10-12T03:30:47.291",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157638,1728703847300,"fUST",-500.0,0.00054794,120,"2024-10-12T03:30:47.300",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157639,1728703847310,"fUST",-510.06812074,0.00054794,120,"2024-10-12T03:30:47.310",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157640,1728703847320,"fUST",-500.0,0.00054794,120,"2024-10-12T03:30:47.320",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157641,1728703847329,"fUST",-520.99227676,0.00054794,120,"2024-10-12T03:30:47.329",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157642,1728703847339,"fUST",-508.46972837,0.00054794,120,"2024-10-12T03:30:47.339",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157643,1728703847351,"fUST",-501.16065807,0.00054794,2,"2024-10-12T03:30:47.351",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157644,1728703847362,"fUST",-506.50161325,0.00054794,120,"2024-10-12T03:30:47.362",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157645,1728703847372,"fUST",-518.46890574,0.00054794,120,"2024-10-12T03:30:47.372",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157646,1728703847382,"fUST",-502.41301369,0.00054794,120,"2024-10-12T03:30:47.382",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157647,1728703847394,"fUST",-500.0,0.00054794,120,"2024-10-12T03:30:47.394",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157648,1728703847404,"fUST",-503.93868963,0.00054794,120,"2024-10-12T03:30:47.404",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157649,1728703847415,"fUST",-500.0,0.00054794,120,"2024-10-12T03:30:47.415",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157650,1728703847426,"fUST",-316.67933854,0.00054794,2,"2024-10-12T03:30:47.426",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157651,1728703847437,"fUST",-171.34914331,0.00054794,120,"2024-10-12T03:30:47.437",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157652,1728703854774,"fUST",156.34,0.000488,45,"2024-10-12T03:30:54.774",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157653,1728703854867,"fUST",156.34,0.000527,51,"2024-10-12T03:30:54.867",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157654,1728703854943,"fUST",156.34,0.000527,51,"2024-10-12T03:30:54.943",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157655,1728703954898,"fUST",10000.0,0.00022,120,"2024-10-12T03:32:34.898",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157658,1728704424694,"fUST",13227.18194913,0.00035,2,"2024-10-12T03:40:24.694",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157659,1728704475822,"fUST",25000.0,0.00034,2,"2024-10-12T03:41:15.822",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157660,1728704526778,"fUST",4450.81827702,0.00033,2,"2024-10-12T03:42:06.778",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157662,1728704757150,"fUST",-342.76362809,0.00039,2,"2024-10-12T03:45:57.150",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157663,1728704757176,"fUST",-400.0,0.00039372,30,"2024-10-12T03:45:57.176",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157664,1728704757202,"fUST",-229.35446175,0.00039372,5,"2024-10-12T03:45:57.202",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157665,1728704825116,"fUST",-176.915332,0.00039473,2,"2024-10-12T03:47:05.116",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157666,1728704825139,"fUST",-188.161389,0.00040935,2,"2024-10-12T03:47:05.139",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157667,1728704825163,"fUST",-188.161389,0.00041646,2,"2024-10-12T03:47:05.163",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157668,1728704825184,"fUST",-3000.0,0.00041975,2,"2024-10-12T03:47:05.184",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157669,1728704825210,"fUST",-160.0,0.00042022,30,"2024-10-12T03:47:05.210",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157670,1728704825232,"fUST",-550.0,0.00042022,5,"2024-10-12T03:47:05.232",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157671,1728704825254,"fUST",-188.161389,0.00042357,2,"2024-10-12T03:47:05.254",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157672,1728704825276,"fUST",-188.161389,0.00043068,2,"2024-10-12T03:47:05.276",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157673,1728704825297,"fUST",-172.0,0.00044128,2,"2024-10-12T03:47:05.297",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157674,1728704825319,"fUST",-16067.28081189,0.00044128,2,"2024-10-12T03:47:05.319",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157675,1728704829151,"fUST",-701.39247072,0.00044128,2,"2024-10-12T03:47:09.151",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157676,1728704834208,"fUST",-2864.62354674,0.00044128,2,"2024-10-12T03:47:14.208",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157677,1728704843095,"fUST",-1455.11964564,0.00044128,2,"2024-10-12T03:47:23.095",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157678,1728704845088,"fUST",-3811.58352501,0.00044128,2,"2024-10-12T03:47:25.088",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157679,1728704845113,"fUST",-2386.53143751,0.0004463,28,"2024-10-12T03:47:25.113",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157680,1728704845139,"fUST",-171.428571,0.00044658,2,"2024-10-12T03:47:25.139",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157681,1728704845164,"fUST",-340.0,0.00044658,2,"2024-10-12T03:47:25.164",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157682,1728704845186,"fUST",-770.0,0.00044729,5,"2024-10-12T03:47:25.186",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157683,1728704845209,"fUST",-529.597,0.00045,120,"2024-10-12T03:47:25.209",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157684,1728704845231,"fUST",-625.0,0.00047611,5,"2024-10-12T03:47:25.231",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157685,1728704845253,"fUST",-2386.53143748,0.00047669,28,"2024-10-12T03:47:25.253",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157686,1728704845277,"fUST",-340.0,0.00049517,2,"2024-10-12T03:47:25.277",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157687,1728704845307,"fUST",-2386.53143748,0.00050707,28,"2024-10-12T03:47:25.307",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157688,1728704845328,"fUST",-163.86867861,0.0005189,2,"2024-10-12T03:47:25.328",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157689,1728704845356,"fUST",-438.59,0.0005197,30,"2024-10-12T03:47:25.356",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157690,1728704845378,"fUST",-500.0,0.00051973,10,"2024-10-12T03:47:25.378",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157691,1728704845401,"fUST",-836.35,0.0005198,30,"2024-10-12T03:47:25.401",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157692,1728704845423,"fUST",-696.96,0.0005198,30,"2024-10-12T03:47:25.423",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157693,1728704845447,"fUST",-580.8,0.0005198,30,"2024-10-12T03:47:25.447",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157694,1728704845469,"fUST",-484.0,0.0005198,30,"2024-10-12T03:47:25.469",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157695,1728704845492,"fUST",-14012.29876371,0.0005198,10,"2024-10-12T03:47:25.492",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157696,1728704854121,"fUST",-2021.95550402,0.00051978,120,"2024-10-12T03:47:34.121",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157698,1728704964120,"fUST",-4595.85987546,0.0005189,120,"2024-10-12T03:49:24.120",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157699,1728704964143,"fUST",-403.33,0.00051958,30,"2024-10-12T03:49:24.143",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157700,1728704964165,"fUST",-336.11,0.00051958,30,"2024-10-12T03:49:24.165",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157701,1728704964187,"fUST",-19775.47,0.00051958,10,"2024-10-12T03:49:24.187",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157702,1728704964208,"fUST",-280.09,0.00051958,30,"2024-10-12T03:49:24.208",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157703,1728704964234,"fUST",-76382.3629312,0.00051968,8,"2024-10-12T03:49:24.234",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157728,1728705031725,"fUST",-163.8686786,0.0005188,2,"2024-10-12T03:50:31.725",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157729,1728705031736,"fUST",-19722.8515113,0.00051968,8,"2024-10-12T03:50:31.736",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157730,1728705031747,"fUST",-3251.58842586,0.00051968,8,"2024-10-12T03:50:31.747",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157731,1728705031820,"fUST",-1143.93648854,0.00051968,8,"2024-10-12T03:50:31.820",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157749,1728705038180,"fUST",-4284.38870644,0.00051968,8,"2024-10-12T03:50:38.180",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157750,1728705038190,"fUST",-233.41,0.0005197,30,"2024-10-12T03:50:38.190",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157751,1728705038200,"fUST",-194.51,0.0005197,30,"2024-10-12T03:50:38.200",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157752,1728705038211,"fUST",-162.09,0.0005197,30,"2024-10-12T03:50:38.211",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157753,1728705038222,"fUST",-810.48,0.0005197,30,"2024-10-12T03:50:38.222",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157754,1728705038233,"fUST",-14890.09,0.0005198,10,"2024-10-12T03:50:38.233",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157755,1728705038243,"fUST",-48052.6072213,0.0005198,8,"2024-10-12T03:50:38.243",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157756,1728705038257,"fUST",-4339.95681042,0.0005198,8,"2024-10-12T03:50:38.257",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157757,1728705038268,"fUST",-1008.35634105,0.00051989,120,"2024-10-12T03:50:38.268",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157758,1728705038277,"fUST",-5000.0,0.00051989,120,"2024-10-12T03:50:38.277",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157759,1728705038292,"fUST",-3018.0021934,0.00051989,120,"2024-10-12T03:50:38.292",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157760,1728705038301,"fUST",-48052.6072213,0.0005199,8,"2024-10-12T03:50:38.301",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157761,1728705038311,"fUST",-3544.72758361,0.0005199,8,"2024-10-12T03:50:38.311",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157766,1728705039904,"fUST",-795.22922681,0.0005199,8,"2024-10-12T03:50:39.904",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157767,1728705039914,"fUST",-183.8510136,0.00051999,120,"2024-10-12T03:50:39.914",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157768,1728705039924,"fUST",-232.91053202,0.00051999,120,"2024-10-12T03:50:39.924",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157769,1728705039934,"fUST",-64281.0,0.00052,120,"2024-10-12T03:50:39.934",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157770,1728705039943,"fUST",-12904.26137404,0.00052074,2,"2024-10-12T03:50:39.943",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157771,1728705039953,"fUST",-163.8686786,0.00052177,2,"2024-10-12T03:50:39.953",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157772,1728705039963,"fUST",-656.12883256,0.00052396,2,"2024-10-12T03:50:39.963",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157773,1728705039973,"fUST",-502.27822382,0.00052473,10,"2024-10-12T03:50:39.973",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157774,1728705039983,"fUST",-500.0,0.00052473,10,"2024-10-12T03:50:39.983",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157775,1728705039992,"fUST",-500.0,0.00052473,7,"2024-10-12T03:50:39.992",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157776,1728705040002,"fUST",-163.8686786,0.00052473,2,"2024-10-12T03:50:40.002",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157777,1728705040011,"fUST",-13329.0572141,0.00052475,120,"2024-10-12T03:50:40.011",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157778,1728705040020,"fUST",-48052.6072213,0.00052476,8,"2024-10-12T03:50:40.020",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157779,1728705040030,"fUST",-8679.91362084,0.00052476,8,"2024-10-12T03:50:40.030",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157780,1728705040039,"fUST",-4339.95681042,0.0005249,8,"2024-10-12T03:50:40.039",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157781,1728705040049,"fUST",-88888.0,0.000525,120,"2024-10-12T03:50:40.049",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157782,1728705040060,"fUST",-150.112233,0.000525,10,"2024-10-12T03:50:40.060",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157783,1728705040071,"fUST",-150.112236,0.000525,16,"2024-10-12T03:50:40.071",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157784,1728705040082,"fUST",-504.23492492,0.00052573,10,"2024-10-12T03:50:40.082",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157785,1728705040092,"fUST",-500.0,0.00052573,10,"2024-10-12T03:50:40.092",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157786,1728705040103,"fUST",-500.0,0.00052573,10,"2024-10-12T03:50:40.103",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157787,1728705040115,"fUST",-500.0,0.00052573,5,"2024-10-12T03:50:40.115",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157788,1728705040125,"fUST",-159.152,0.00052578,96,"2024-10-12T03:50:40.125",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157789,1728705040136,"fUST",-154.017889,0.00052579,120,"2024-10-12T03:50:40.136",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157790,1728705040145,"fUST",-151.0,0.00052579,120,"2024-10-12T03:50:40.145",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157791,1728705040156,"fUST",-151.0,0.00052579,120,"2024-10-12T03:50:40.156",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157792,1728705040168,"fUST",-151.0,0.00052579,120,"2024-10-12T03:50:40.168",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157793,1728705040180,"fUST",-159.424956,0.00052579,120,"2024-10-12T03:50:40.180",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157794,1728705040189,"fUST",-151.0,0.00052579,120,"2024-10-12T03:50:40.189",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157795,1728705040199,"fUST",-152.833089,0.00052579,120,"2024-10-12T03:50:40.199",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157796,1728705040208,"fUST",-151.0,0.00052579,60,"2024-10-12T03:50:40.208",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157797,1728705040221,"fUST",-678.674147,0.00052579,30,"2024-10-12T03:50:40.221",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157798,1728705040231,"fUST",-678.674147,0.00052579,30,"2024-10-12T03:50:40.231",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157799,1728705040241,"fUST",-4339.95681042,0.0005259,8,"2024-10-12T03:50:40.241",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157800,1728705040254,"fUST",-207198.47697554,0.0005259,120,"2024-10-12T03:50:40.254",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157801,1728705040263,"fUST",-8679.91362084,0.0005259,8,"2024-10-12T03:50:40.263",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157802,1728705040273,"fUST",-53215.23281353,0.000526,63,"2024-10-12T03:50:40.273",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157803,1728705040282,"fUST",-41196.59386767,0.000526,84,"2024-10-12T03:50:40.282",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157804,1728705040292,"fUST",-275534.15161061,0.000526,120,"2024-10-12T03:50:40.292",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157805,1728705040304,"fUST",-724465.84838939,0.000526,120,"2024-10-12T03:50:40.304",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157806,1728705040314,"fUST",-1914.41,0.000526,30,"2024-10-12T03:50:40.314",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157807,1728705040325,"fUST",-150.112233,0.000526,12,"2024-10-12T03:50:40.325",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157808,1728705040336,"fUST",-150.112233,0.000526,15,"2024-10-12T03:50:40.336",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157809,1728705040348,"fUST",-150.112233,0.000526,10,"2024-10-12T03:50:40.348",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157810,1728705040359,"fUST",-150.112235,0.000526,16,"2024-10-12T03:50:40.359",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157811,1728705040372,"fUST",-151.0,0.000526,120,"2024-10-12T03:50:40.372",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157812,1728705040383,"fUST",-151.0,0.000526,120,"2024-10-12T03:50:40.383",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157813,1728705040394,"fUST",-151.449402,0.000526,120,"2024-10-12T03:50:40.394",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157814,1728705040405,"fUST",-151.0,0.000526,120,"2024-10-12T03:50:40.405",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157815,1728705040418,"fUST",-151.0,0.000526,120,"2024-10-12T03:50:40.418",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157816,1728705040428,"fUST",-197.997142,0.000526,120,"2024-10-12T03:50:40.428",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157817,1728705040439,"fUST",-197.997142,0.000526,120,"2024-10-12T03:50:40.439",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157818,1728705040452,"fUST",-155.291889,0.000526,120,"2024-10-12T03:50:40.452",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157819,1728705040463,"fUST",-197.997142,0.000526,120,"2024-10-12T03:50:40.463",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157820,1728705040474,"fUST",-197.997142,0.000526,120,"2024-10-12T03:50:40.474",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157821,1728705040484,"fUST",-229.683291,0.000526,120,"2024-10-12T03:50:40.484",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157822,1728705040494,"fUST",-151.0,0.000526,120,"2024-10-12T03:50:40.494",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157823,1728705040505,"fUST",-151.0,0.000526,120,"2024-10-12T03:50:40.505",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157824,1728705040516,"fUST",-151.0,0.000526,120,"2024-10-12T03:50:40.516",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157825,1728705040528,"fUST",-151.0,0.000526,120,"2024-10-12T03:50:40.528",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157826,1728705040537,"fUST",-151.0,0.000526,120,"2024-10-12T03:50:40.537",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157827,1728705040548,"fUST",-172.875823,0.000526,120,"2024-10-12T03:50:40.548",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157828,1728705040559,"fUST",-170.798124,0.000526,120,"2024-10-12T03:50:40.559",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157829,1728705040570,"fUST",-151.0,0.000526,120,"2024-10-12T03:50:40.570",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157830,1728705040581,"fUST",-151.0,0.000526,120,"2024-10-12T03:50:40.581",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157831,1728705040590,"fUST",-151.0,0.000526,60,"2024-10-12T03:50:40.590",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157832,1728705040602,"fUST",-678.674147,0.000526,30,"2024-10-12T03:50:40.602",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157833,1728705040612,"fUST",-678.674147,0.000526,30,"2024-10-12T03:50:40.612",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157834,1728705040621,"fUST",-151.0,0.000526,120,"2024-10-12T03:50:40.621",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157835,1728705040631,"fUST",-175.64602,0.000526,120,"2024-10-12T03:50:40.631",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157836,1728705040643,"fUST",-295.439144,0.000526,120,"2024-10-12T03:50:40.643",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157837,1728705040652,"fUST",-512.31012474,0.00053,120,"2024-10-12T03:50:40.652",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157838,1728705040663,"fUST",-151.0,0.00053,120,"2024-10-12T03:50:40.663",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157839,1728705040674,"fUST",-238.0,0.00053,120,"2024-10-12T03:50:40.674",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157840,1728705040686,"fUST",-163.0,0.00053,120,"2024-10-12T03:50:40.686",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157841,1728705040696,"fUST",-151.0,0.00053076,3,"2024-10-12T03:50:40.696",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157842,1728705040706,"fUST",-151.0,0.00053076,120,"2024-10-12T03:50:40.706",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157843,1728705040718,"fUST",-151.0,0.00053076,120,"2024-10-12T03:50:40.718",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157844,1728705040727,"fUST",-413.7492508,0.00053151,30,"2024-10-12T03:50:40.727",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157845,1728705040738,"fUST",-210.0488919,0.00053151,30,"2024-10-12T03:50:40.738",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157846,1728705040749,"fUST",-413.7492508,0.00053151,30,"2024-10-12T03:50:40.749",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157847,1728705040760,"fUST",-210.0488919,0.00053151,30,"2024-10-12T03:50:40.760",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157848,1728705040769,"fUST",-413.7492508,0.00053151,30,"2024-10-12T03:50:40.769",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157849,1728705040779,"fUST",-210.0488919,0.00053151,30,"2024-10-12T03:50:40.779",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157850,1728705040789,"fUST",-210.0488919,0.00053151,30,"2024-10-12T03:50:40.789",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157851,1728705040799,"fUST",-413.7492508,0.00053151,30,"2024-10-12T03:50:40.799",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157852,1728705040808,"fUST",-406.415434,0.00053151,30,"2024-10-12T03:50:40.808",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157853,1728705040818,"fUST",-443.5269292,0.00053151,30,"2024-10-12T03:50:40.818",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157854,1728705040827,"fUST",-413.7492508,0.00053151,30,"2024-10-12T03:50:40.827",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157855,1728705040837,"fUST",-238.0,0.00053699,120,"2024-10-12T03:50:40.837",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157856,1728705040846,"fUST",-313.9340705,0.00053836,30,"2024-10-12T03:50:40.846",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157857,1728705040856,"fUST",-854.75601334,0.00053842,10,"2024-10-12T03:50:40.856",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157858,1728705040866,"fUST",-1000.0,0.00053842,7,"2024-10-12T03:50:40.866",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157859,1728705040875,"fUST",-153.0,0.00053843,120,"2024-10-12T03:50:40.875",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157860,1728705040885,"fUST",-153.0,0.00053843,120,"2024-10-12T03:50:40.885",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157861,1728705040894,"fUST",-153.0,0.00053843,120,"2024-10-12T03:50:40.894",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157862,1728705040903,"fUST",-153.0,0.00053843,120,"2024-10-12T03:50:40.903",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157863,1728705040913,"fUST",-153.0,0.00053843,120,"2024-10-12T03:50:40.913",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157864,1728705040923,"fUST",-153.0,0.00053843,120,"2024-10-12T03:50:40.923",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157865,1728705040936,"fUST",-153.0,0.00053843,120,"2024-10-12T03:50:40.936",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157866,1728705040947,"fUST",-6565.45482836,0.00053896,120,"2024-10-12T03:50:40.947",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157867,1728705040959,"fUST",-500.67170863,0.00053942,10,"2024-10-12T03:50:40.959",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157868,1728705040970,"fUST",-500.0,0.00053942,5,"2024-10-12T03:50:40.970",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157869,1728705040981,"fUST",-210.0488919,0.00053973,30,"2024-10-12T03:50:40.981",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157870,1728705040992,"fUST",-210.0488919,0.00053973,30,"2024-10-12T03:50:40.992",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157871,1728705041002,"fUST",-827.4985016,0.00053973,30,"2024-10-12T03:50:41.002",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157872,1728705041015,"fUST",-419.9085494,0.00053973,30,"2024-10-12T03:50:41.015",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157873,1728705041026,"fUST",-209.4898726,0.00053973,30,"2024-10-12T03:50:41.026",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157874,1728705041039,"fUST",-800.0,0.00054,120,"2024-10-12T03:50:41.039",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157875,1728705041050,"fUST",-79264.90828128,0.00054,120,"2024-10-12T03:50:41.050",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157876,1728705041061,"fUST",-656.1288325,0.0005403,2,"2024-10-12T03:50:41.061",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157877,1728705041074,"fUST",-1000.0,0.00054083,14,"2024-10-12T03:50:41.074",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157878,1728705041087,"fUST",-1000.0,0.00054083,14,"2024-10-12T03:50:41.087",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157879,1728705041097,"fUST",-1000.0,0.00054109,14,"2024-10-12T03:50:41.097",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157880,1728705041108,"fUST",-1000.0,0.00054113,14,"2024-10-12T03:50:41.108",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157881,1728705041119,"fUST",-1109.46521065,0.00054118,14,"2024-10-12T03:50:41.119",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157882,1728705041128,"fUST",-1000.0,0.00054134,14,"2024-10-12T03:50:41.128",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157883,1728705041138,"fUST",-4595.85987542,0.00054143,120,"2024-10-12T03:50:41.138",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157884,1728705041149,"fUST",-1000.0,0.00054147,14,"2024-10-12T03:50:41.149",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157885,1728705041162,"fUST",-1000.0,0.00054154,14,"2024-10-12T03:50:41.162",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157886,1728705041174,"fUST",-1000.0,0.00054164,14,"2024-10-12T03:50:41.174",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157887,1728705041185,"fUST",-1016.30727901,0.00054173,14,"2024-10-12T03:50:41.185",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157888,1728705041196,"fUST",-6565.45482836,0.00054177,120,"2024-10-12T03:50:41.196",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157889,1728705041206,"fUST",-1000.0,0.00054245,14,"2024-10-12T03:50:41.206",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157890,1728705041217,"fUST",-220585.22411304,0.00054246,2,"2024-10-12T03:50:41.217",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157891,1728705041228,"fUST",-153.604526,0.00054246,120,"2024-10-12T03:50:41.228",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157892,1728705041238,"fUST",-151.0,0.00054246,120,"2024-10-12T03:50:41.238",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157893,1728705041253,"fUST",-152.998486,0.00054246,120,"2024-10-12T03:50:41.253",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157894,1728705041265,"fUST",-152.617656,0.00054246,30,"2024-10-12T03:50:41.265",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157895,1728705041275,"fUST",-151.0,0.00054246,120,"2024-10-12T03:50:41.275",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157896,1728705041287,"fUST",-155.157266,0.00054246,120,"2024-10-12T03:50:41.287",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157897,1728705041298,"fUST",-151.0,0.00054246,3,"2024-10-12T03:50:41.298",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157898,1728705041308,"fUST",-151.0,0.00054246,120,"2024-10-12T03:50:41.308",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157899,1728705041318,"fUST",-151.0,0.00054246,120,"2024-10-12T03:50:41.318",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157900,1728705041328,"fUST",-151.0,0.00054246,120,"2024-10-12T03:50:41.328",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157901,1728705041339,"fUST",-151.0,0.00054246,120,"2024-10-12T03:50:41.339",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157902,1728705041348,"fUST",-197.997142,0.00054246,120,"2024-10-12T03:50:41.348",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157903,1728705041358,"fUST",-197.997142,0.00054246,120,"2024-10-12T03:50:41.358",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157904,1728705041367,"fUST",-207.048877,0.00054246,120,"2024-10-12T03:50:41.367",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157905,1728705041377,"fUST",-151.0,0.00054246,120,"2024-10-12T03:50:41.377",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157906,1728705041387,"fUST",-2000.0,0.00054246,120,"2024-10-12T03:50:41.387",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157907,1728705041396,"fUST",-1915.73857994,0.00054246,120,"2024-10-12T03:50:41.396",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157908,1728705041406,"fUST",-207.66918,0.00054246,120,"2024-10-12T03:50:41.406",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157909,1728705041416,"fUST",-169.105334,0.00054246,120,"2024-10-12T03:50:41.416",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157910,1728705041425,"fUST",-206.321065,0.00054246,60,"2024-10-12T03:50:41.425",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157911,1728705041434,"fUST",-678.674147,0.00054246,30,"2024-10-12T03:50:41.434",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157912,1728705041444,"fUST",-678.674147,0.00054246,30,"2024-10-12T03:50:41.444",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157913,1728705041453,"fUST",-1000.0,0.00054246,14,"2024-10-12T03:50:41.453",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157914,1728705041462,"fUST",-151.0,0.00054246,120,"2024-10-12T03:50:41.462",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157915,1728705041473,"fUST",-1000.0,0.00054263,14,"2024-10-12T03:50:41.473",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157916,1728705041482,"fUST",-1000.0,0.00054277,14,"2024-10-12T03:50:41.482",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157917,1728705041491,"fUST",-6565.45482836,0.00054278,120,"2024-10-12T03:50:41.491",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157918,1728705041501,"fUST",-1000.0,0.00054281,14,"2024-10-12T03:50:41.501",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157919,1728705041511,"fUST",-1000.0,0.00054298,14,"2024-10-12T03:50:41.511",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157920,1728705041522,"fUST",-1000.0,0.00054298,14,"2024-10-12T03:50:41.522",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157921,1728705041532,"fUST",-1000.0,0.00054303,14,"2024-10-12T03:50:41.532",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157922,1728705041541,"fUST",-1000.0,0.00054312,14,"2024-10-12T03:50:41.541",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157923,1728705041551,"fUST",-1000.0,0.00054342,14,"2024-10-12T03:50:41.551",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157924,1728705041561,"fUST",-1000.0,0.00054358,14,"2024-10-12T03:50:41.561",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157925,1728705041571,"fUST",-7094.6034642,0.0005436,23,"2024-10-12T03:50:41.571",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157926,1728705041580,"fUST",-340.0,0.00054376,2,"2024-10-12T03:50:41.580",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157927,1728705041590,"fUST",-241.183625,0.000545,13,"2024-10-12T03:50:41.590",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157928,1728705041599,"fUST",-6565.45482836,0.00054577,120,"2024-10-12T03:50:41.599",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157929,1728705041609,"fUST",-937728.72861628,0.000546,120,"2024-10-12T03:50:41.609",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157930,1728705041620,"fUST",-207.572445,0.000546,120,"2024-10-12T03:50:41.620",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157931,1728705041630,"fUST",-151.0,0.000546,120,"2024-10-12T03:50:41.630",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157932,1728705041641,"fUST",-152.992245,0.000546,3,"2024-10-12T03:50:41.641",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157933,1728705041651,"fUST",-154.389024,0.000546,120,"2024-10-12T03:50:41.651",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157934,1728705041661,"fUST",-192.03691,0.000546,120,"2024-10-12T03:50:41.661",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157935,1728705041670,"fUST",-151.0,0.000546,120,"2024-10-12T03:50:41.670",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157936,1728705041680,"fUST",-151.0,0.000546,120,"2024-10-12T03:50:41.680",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157937,1728705041691,"fUST",-197.997142,0.000546,120,"2024-10-12T03:50:41.691",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157938,1728705041700,"fUST",-197.997142,0.000546,120,"2024-10-12T03:50:41.700",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157939,1728705041710,"fUST",-151.0,0.000546,120,"2024-10-12T03:50:41.710",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157940,1728705041719,"fUST",-678.674147,0.000546,30,"2024-10-12T03:50:41.719",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157941,1728705041729,"fUST",-678.674147,0.000546,30,"2024-10-12T03:50:41.729",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157942,1728705041739,"fUST",-151.0,0.000546,120,"2024-10-12T03:50:41.739",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157943,1728705041749,"fUST",-153.0,0.00054646,120,"2024-10-12T03:50:41.749",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157944,1728705041759,"fUST",-153.0,0.00054646,120,"2024-10-12T03:50:41.759",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157945,1728705041769,"fUST",-22516.1982835,0.000547,30,"2024-10-12T03:50:41.769",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157946,1728705041779,"fUST",-150.112233,0.000547,16,"2024-10-12T03:50:41.779",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157947,1728705041788,"fUST",-150.83644,0.000547,2,"2024-10-12T03:50:41.788",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157948,1728705041798,"fUST",-91677.18028844,0.00054789,2,"2024-10-12T03:50:41.798",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157949,1728705041808,"fUST",-253.74480267,0.0005479,120,"2024-10-12T03:50:41.808",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157950,1728705041819,"fUST",-498.34442963,0.00054793,120,"2024-10-12T03:50:41.819",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157951,1728705041828,"fUST",-9753.7313406,0.00054793,120,"2024-10-12T03:50:41.828",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157952,1728705041839,"fUST",-255.54426213,0.00054794,120,"2024-10-12T03:50:41.839",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157953,1728705041849,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:41.849",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157954,1728705041858,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:41.858",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157955,1728705041869,"fUST",-512.38433396,0.00054794,120,"2024-10-12T03:50:41.869",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157956,1728705041944,"fUST",-508.42972042,0.00054794,120,"2024-10-12T03:50:41.944",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157957,1728705041956,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:41.956",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157958,1728705041967,"fUST",-606.48741885,0.00054794,120,"2024-10-12T03:50:41.967",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157959,1728705041978,"fUST",-503.29696498,0.00054794,120,"2024-10-12T03:50:41.978",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157960,1728705041989,"fUST",-262.51891137,0.00054794,120,"2024-10-12T03:50:41.989",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157961,1728705041999,"fUST",-506.97366875,0.00054794,120,"2024-10-12T03:50:41.999",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157962,1728705042010,"fUST",-616.05617209,0.00054794,120,"2024-10-12T03:50:42.010",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157963,1728705042021,"fUST",-500.0,0.00054794,2,"2024-10-12T03:50:42.021",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157964,1728705042031,"fUST",-500.0,0.00054794,2,"2024-10-12T03:50:42.031",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157965,1728705042043,"fUST",-500.0,0.00054794,2,"2024-10-12T03:50:42.043",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157966,1728705042054,"fUST",-419.84657099,0.00054794,2,"2024-10-12T03:50:42.054",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157967,1728705042065,"fUST",-507.67723755,0.00054794,120,"2024-10-12T03:50:42.065",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157968,1728705042075,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.075",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157969,1728705042086,"fUST",-591.7864094,0.00054794,120,"2024-10-12T03:50:42.086",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157970,1728705042096,"fUST",-517.09829962,0.00054794,120,"2024-10-12T03:50:42.096",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157971,1728705042107,"fUST",-507.1638327,0.00054794,120,"2024-10-12T03:50:42.107",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157972,1728705042119,"fUST",-525.51678859,0.00054794,120,"2024-10-12T03:50:42.119",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157973,1728705042130,"fUST",-501.98544627,0.00054794,120,"2024-10-12T03:50:42.130",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157974,1728705042145,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.145",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157975,1728705042158,"fUST",-342.99978094,0.00054794,120,"2024-10-12T03:50:42.158",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157976,1728705042169,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.169",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157977,1728705042179,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.179",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157979,1728705042190,"fUST",-570.10433367,0.00054794,120,"2024-10-12T03:50:42.190",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157980,1728705042199,"fUST",-502.81215394,0.00054794,120,"2024-10-12T03:50:42.199",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157981,1728705042211,"fUST",-517.16984512,0.00054794,120,"2024-10-12T03:50:42.211",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157982,1728705042220,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.220",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157983,1728705042229,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.229",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157984,1728705042236,"fUST",-511.78635693,0.00054794,120,"2024-10-12T03:50:42.236",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157985,1728705042249,"fUST",-541.29939735,0.00054794,120,"2024-10-12T03:50:42.249",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157986,1728705042258,"fUST",-896.95582669,0.00054794,120,"2024-10-12T03:50:42.258",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157987,1728705042268,"fUST",-560.03704833,0.00054794,120,"2024-10-12T03:50:42.268",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157988,1728705042278,"fUST",-504.50870299,0.00054794,2,"2024-10-12T03:50:42.278",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157989,1728705042286,"fUST",-505.62950509,0.00054794,120,"2024-10-12T03:50:42.286",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157991,1728705042295,"fUST",-151.0,0.00054794,120,"2024-10-12T03:50:42.295",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157992,1728705042305,"fUST",-502.2852889,0.00054794,120,"2024-10-12T03:50:42.305",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157993,1728705042316,"fUST",-511.98155719,0.00054794,120,"2024-10-12T03:50:42.316",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157994,1728705042328,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.328",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157995,1728705042339,"fUST",-1000.0,0.00054794,120,"2024-10-12T03:50:42.339",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157996,1728705042348,"fUST",-353.03861776,0.00054794,120,"2024-10-12T03:50:42.348",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157997,1728705042357,"fUST",-512.96479197,0.00054794,120,"2024-10-12T03:50:42.357",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157998,1728705042366,"fUST",-503.70184042,0.00054794,7,"2024-10-12T03:50:42.366",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340157999,1728705042375,"fUST",-510.85165563,0.00054794,120,"2024-10-12T03:50:42.375",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158001,1728705042387,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.387",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158003,1728705042398,"fUST",-500.53015242,0.00054794,2,"2024-10-12T03:50:42.398",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158005,1728705042408,"fUST",-522.69461151,0.00054794,120,"2024-10-12T03:50:42.408",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158006,1728705042418,"fUST",-564.79148511,0.00054794,120,"2024-10-12T03:50:42.418",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158007,1728705042429,"fUST",-504.75619219,0.00054794,120,"2024-10-12T03:50:42.429",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158008,1728705042438,"fUST",-505.19009135,0.00054794,120,"2024-10-12T03:50:42.438",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158009,1728705042447,"fUST",-502.20084856,0.00054794,120,"2024-10-12T03:50:42.447",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158010,1728705042458,"fUST",-512.74402903,0.00054794,120,"2024-10-12T03:50:42.458",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158011,1728705042467,"fUST",-159.40552422,0.00054794,120,"2024-10-12T03:50:42.467",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158013,1728705042478,"fUST",-604.47908737,0.00054794,120,"2024-10-12T03:50:42.478",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158014,1728705042487,"fUST",-505.18026191,0.00054794,120,"2024-10-12T03:50:42.487",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158016,1728705042498,"fUST",-151.0,0.00054794,120,"2024-10-12T03:50:42.498",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158017,1728705042509,"fUST",-163.71098432,0.00054794,120,"2024-10-12T03:50:42.509",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158018,1728705042519,"fUST",-509.63252097,0.00054794,120,"2024-10-12T03:50:42.519",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158019,1728705042529,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.529",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158020,1728705042539,"fUST",-505.46389215,0.00054794,120,"2024-10-12T03:50:42.539",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158021,1728705042548,"fUST",-536.91793155,0.00054794,120,"2024-10-12T03:50:42.548",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158022,1728705042558,"fUST",-620.01692249,0.00054794,120,"2024-10-12T03:50:42.558",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158023,1728705042567,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.567",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158024,1728705042577,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.577",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158025,1728705042586,"fUST",-517.62677717,0.00054794,120,"2024-10-12T03:50:42.586",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158026,1728705042596,"fUST",-520.2421573,0.00054794,120,"2024-10-12T03:50:42.596",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158027,1728705042606,"fUST",-508.40838138,0.00054794,120,"2024-10-12T03:50:42.606",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158028,1728705042616,"fUST",-151.0,0.00054794,120,"2024-10-12T03:50:42.616",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158029,1728705042626,"fUST",-197.997142,0.00054794,120,"2024-10-12T03:50:42.626",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158030,1728705042635,"fUST",-501.2960978,0.00054794,120,"2024-10-12T03:50:42.635",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158031,1728705042645,"fUST",-197.997142,0.00054794,120,"2024-10-12T03:50:42.645",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158032,1728705042656,"fUST",-508.77693514,0.00054794,120,"2024-10-12T03:50:42.656",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158033,1728705042666,"fUST",-540.05887133,0.00054794,120,"2024-10-12T03:50:42.666",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158034,1728705042677,"fUST",-588.10230539,0.00054794,120,"2024-10-12T03:50:42.677",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158035,1728705042687,"fUST",-506.89527578,0.00054794,120,"2024-10-12T03:50:42.687",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158036,1728705042698,"fUST",-531.31945478,0.00054794,120,"2024-10-12T03:50:42.698",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158037,1728705042708,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.708",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158038,1728705042718,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.718",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158039,1728705042727,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.727",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158040,1728705042736,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.736",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158041,1728705042747,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.747",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158042,1728705042756,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.756",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158043,1728705042766,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.766",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158044,1728705042776,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.776",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158045,1728705042787,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.787",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158046,1728705042799,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.799",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158047,1728705042809,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.809",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158048,1728705042819,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.819",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158050,1728705042831,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.831",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158051,1728705042842,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.842",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158052,1728705042853,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.853",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158053,1728705042864,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.864",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158054,1728705042875,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.875",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158055,1728705042884,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.884",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158056,1728705042899,"fUST",-395.33728993,0.00054794,120,"2024-10-12T03:50:42.899",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158057,1728705042909,"fUST",-151.0,0.00054794,120,"2024-10-12T03:50:42.909",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158058,1728705042930,"fUST",-631.87488063,0.00054794,120,"2024-10-12T03:50:42.930",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158059,1728705042942,"fUST",-522.85827017,0.00054794,120,"2024-10-12T03:50:42.942",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158060,1728705042952,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.952",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158061,1728705042963,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.963",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158062,1728705042974,"fUST",-155.41723629,0.00054794,120,"2024-10-12T03:50:42.974",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158063,1728705042984,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:42.984",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158064,1728705042994,"fUST",-522.92497424,0.00054794,120,"2024-10-12T03:50:42.994",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158065,1728705043006,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:43.006",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158066,1728705043016,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:43.016",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158067,1728705043027,"fUST",-558.22794678,0.00054794,120,"2024-10-12T03:50:43.027",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158068,1728705043038,"fUST",-209.69484128,0.00054794,120,"2024-10-12T03:50:43.038",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158069,1728705043049,"fUST",-330.4654236,0.00054794,120,"2024-10-12T03:50:43.049",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158070,1728705043059,"fUST",-526.19696326,0.00054794,120,"2024-10-12T03:50:43.059",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158071,1728705043071,"fUST",-218.71987994,0.00054794,120,"2024-10-12T03:50:43.071",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158072,1728705043081,"fUST",-510.62468357,0.00054794,30,"2024-10-12T03:50:43.081",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158073,1728705043092,"fUST",-577.05138359,0.00054794,120,"2024-10-12T03:50:43.092",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158074,1728705043104,"fUST",-512.87132078,0.00054794,120,"2024-10-12T03:50:43.104",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158075,1728705043115,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:43.115",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158076,1728705043124,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:43.124",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158078,1728705043134,"fUST",-508.25186105,0.00054794,120,"2024-10-12T03:50:43.134",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158079,1728705043145,"fUST",-2495.38,0.00054794,120,"2024-10-12T03:50:43.145",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158081,1728705043155,"fUST",-508.60284954,0.00054794,120,"2024-10-12T03:50:43.155",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158083,1728705043167,"fUST",-515.22537819,0.00054794,120,"2024-10-12T03:50:43.167",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158084,1728705043177,"fUST",-504.04323464,0.00054794,120,"2024-10-12T03:50:43.177",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158086,1728705043186,"fUST",-525.63803116,0.00054794,120,"2024-10-12T03:50:43.186",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158088,1728705043196,"fUST",-504.0161206,0.00054794,120,"2024-10-12T03:50:43.196",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158089,1728705043207,"fUST",-213.71716719,0.00054794,120,"2024-10-12T03:50:43.207",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158091,1728705043217,"fUST",-513.3425849,0.00054794,120,"2024-10-12T03:50:43.217",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158092,1728705043228,"fUST",-176.39995046,0.00054794,120,"2024-10-12T03:50:43.228",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158093,1728705043239,"fUST",-500.0,0.00054794,2,"2024-10-12T03:50:43.239",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158094,1728705043252,"fUST",-500.0,0.00054794,2,"2024-10-12T03:50:43.252",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158095,1728705043262,"fUST",-500.0,0.00054794,2,"2024-10-12T03:50:43.262",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158096,1728705043272,"fUST",-476.91729491,0.00054794,2,"2024-10-12T03:50:43.272",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158097,1728705043281,"fUST",-500.0,0.00054794,30,"2024-10-12T03:50:43.281",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158098,1728705043291,"fUST",-1277.1,0.00054794,120,"2024-10-12T03:50:43.291",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158099,1728705043300,"fUST",-536.77705997,0.00054794,120,"2024-10-12T03:50:43.300",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158100,1728705043309,"fUST",-514.16953692,0.00054794,120,"2024-10-12T03:50:43.309",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158101,1728705043318,"fUST",-511.90337299,0.00054794,120,"2024-10-12T03:50:43.318",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158102,1728705043329,"fUST",-514.59920701,0.00054794,7,"2024-10-12T03:50:43.329",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158103,1728705043338,"fUST",-526.97189405,0.00054794,120,"2024-10-12T03:50:43.338",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158104,1728705043347,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:43.347",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158105,1728705043356,"fUST",-514.7596228,0.00054794,120,"2024-10-12T03:50:43.356",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158106,1728705043366,"fUST",-303.64236383,0.00054794,120,"2024-10-12T03:50:43.366",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158107,1728705043375,"fUST",-678.674147,0.00054794,30,"2024-10-12T03:50:43.375",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158108,1728705043384,"fUST",-678.674147,0.00054794,30,"2024-10-12T03:50:43.384",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158109,1728705043394,"fUST",-522.96890023,0.00054794,120,"2024-10-12T03:50:43.394",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158110,1728705043403,"fUST",-490.83363589,0.00054794,120,"2024-10-12T03:50:43.403",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158111,1728705043413,"fUST",-501.25238217,0.00054794,120,"2024-10-12T03:50:43.413",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158112,1728705043423,"fUST",-535.81223794,0.00054794,120,"2024-10-12T03:50:43.423",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158113,1728705043432,"fUST",-632.29700269,0.00054794,120,"2024-10-12T03:50:43.432",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158114,1728705043441,"fUST",-501.38509926,0.00054794,2,"2024-10-12T03:50:43.441",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158115,1728705043450,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:43.450",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158116,1728705043459,"fUST",-174.21987614,0.00054794,120,"2024-10-12T03:50:43.459",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158117,1728705043469,"fUST",-151.0,0.00054794,120,"2024-10-12T03:50:43.469",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158118,1728705043478,"fUST",-500.0,0.00054794,30,"2024-10-12T03:50:43.478",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158119,1728705043487,"fUST",-38395.31,0.00054794,18,"2024-10-12T03:50:43.487",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158120,1728705043496,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:43.496",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158121,1728705043506,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:43.506",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158122,1728705043518,"fUST",-409.10858085,0.00054794,120,"2024-10-12T03:50:43.518",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158123,1728705043529,"fUST",-1916.65,0.00054794,2,"2024-10-12T03:50:43.529",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158124,1728705043540,"fUST",-645.76048647,0.00054794,120,"2024-10-12T03:50:43.540",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158125,1728705043551,"fUST",-300.0,0.00054794,120,"2024-10-12T03:50:43.551",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158126,1728705043562,"fUST",-636.45234818,0.00054794,120,"2024-10-12T03:50:43.562",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158127,1728705043573,"fUST",-520.03799,0.00054794,120,"2024-10-12T03:50:43.573",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158128,1728705043584,"fUST",-2000.0,0.00054794,120,"2024-10-12T03:50:43.584",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158129,1728705043596,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:43.596",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158130,1728705043607,"fUST",-511.47188289,0.00054794,120,"2024-10-12T03:50:43.607",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158131,1728705043618,"fUST",-500.0,0.00054794,120,"2024-10-12T03:50:43.618",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158132,1728705043627,"fUST",-1250.0,0.00054794,120,"2024-10-12T03:50:43.627",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158133,1728705043639,"fUST",-152.58027912,0.00054794,2,"2024-10-12T03:50:43.639",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158134,1728705043648,"fUST",-541.87741005,0.00054794,120,"2024-10-12T03:50:43.648",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158135,1728705043658,"fUST",-500.50786592,0.00054794,2,"2024-10-12T03:50:43.658",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158136,1728705043671,"fUST",-171.98596227,0.00054794,120,"2024-10-12T03:50:43.671",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158137,1728705043683,"fUST",-197.018815,0.00054795,120,"2024-10-12T03:50:43.683",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158138,1728705043693,"fUST",-150.112233,0.000549,13,"2024-10-12T03:50:43.693",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158139,1728705043703,"fUST",-498.26766816,0.00055,120,"2024-10-12T03:50:43.703",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158140,1728705043713,"fUST",-1003.46466368,0.00055,2,"2024-10-12T03:50:43.713",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158141,1728705043722,"fUST",-227.94984025,0.00055,120,"2024-10-12T03:50:43.722",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158142,1728705043732,"fUST",-150.01285019,0.00055059,15,"2024-10-12T03:50:43.732",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158143,1728705043741,"fUST",-304.59208863,0.00055059,15,"2024-10-12T03:50:43.741",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158144,1728705043751,"fUST",-500.0,0.00055068,120,"2024-10-12T03:50:43.751",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158145,1728705043760,"fUST",-500.0,0.00055068,120,"2024-10-12T03:50:43.760",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158146,1728705043770,"fUST",-500.0,0.00055068,120,"2024-10-12T03:50:43.770",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158147,1728705043780,"fUST",-500.0,0.00055068,120,"2024-10-12T03:50:43.780",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158148,1728705043792,"fUST",-500.0,0.00055068,120,"2024-10-12T03:50:43.792",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158149,1728705043802,"fUST",-500.30108822,0.00055068,120,"2024-10-12T03:50:43.802",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158150,1728705043813,"fUST",-499.99984923,0.00055068,120,"2024-10-12T03:50:43.813",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158151,1728705043823,"fUST",-500.0,0.00055068,120,"2024-10-12T03:50:43.823",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158152,1728705043833,"fUST",-309.83893974,0.00055068,120,"2024-10-12T03:50:43.833",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158153,1728705043843,"fUST",-1000.0,0.00055068,120,"2024-10-12T03:50:43.843",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158154,1728705043853,"fUST",-159.60788048,0.00055068,120,"2024-10-12T03:50:43.853",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158155,1728705043865,"fUST",-505.22459969,0.00055068,120,"2024-10-12T03:50:43.865",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158156,1728705043875,"fUST",-500.0,0.00055068,120,"2024-10-12T03:50:43.875",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158157,1728705043887,"fUST",-212.45477652,0.00055068,120,"2024-10-12T03:50:43.887",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158158,1728705043899,"fUST",-500.0,0.00055068,120,"2024-10-12T03:50:43.899",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158159,1728705043909,"fUST",-500.0,0.00055068,120,"2024-10-12T03:50:43.909",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158160,1728705043982,"fUST",-310.87480834,0.00055068,120,"2024-10-12T03:50:43.982",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158161,1728705043994,"fUST",-171.80452907,0.00055068,120,"2024-10-12T03:50:43.994",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158162,1728705044007,"fUST",-166.37881126,0.00055068,120,"2024-10-12T03:50:44.007",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158163,1728705044018,"fUST",-500.0,0.00055068,120,"2024-10-12T03:50:44.018",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158164,1728705044029,"fUST",-200.0,0.00055068,120,"2024-10-12T03:50:44.029",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158165,1728705044039,"fUST",-2495.38,0.00055068,120,"2024-10-12T03:50:44.039",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158166,1728705044050,"fUST",-174.14792394,0.00055068,30,"2024-10-12T03:50:44.050",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158167,1728705044060,"fUST",-1277.1,0.00055068,120,"2024-10-12T03:50:44.060",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158168,1728705044071,"fUST",-500.0,0.00055068,120,"2024-10-12T03:50:44.071",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158169,1728705044082,"fUST",-500.0,0.00055068,120,"2024-10-12T03:50:44.082",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158170,1728705044092,"fUST",-514.26073765,0.00055068,30,"2024-10-12T03:50:44.092",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158171,1728705044103,"fUST",-38395.31,0.00055068,18,"2024-10-12T03:50:44.103",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158172,1728705044114,"fUST",-500.0,0.00055068,120,"2024-10-12T03:50:44.114",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158173,1728705044125,"fUST",-303.19165213,0.00055068,120,"2024-10-12T03:50:44.125",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158174,1728705044136,"fUST",-1916.65,0.00055068,2,"2024-10-12T03:50:44.136",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158175,1728705044148,"fUST",-303.03891574,0.00055068,120,"2024-10-12T03:50:44.148",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158176,1728705044161,"fUST",-2000.0,0.00055068,120,"2024-10-12T03:50:44.161",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158177,1728705044173,"fUST",-190.54193204,0.00055068,120,"2024-10-12T03:50:44.173",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158178,1728705044184,"fUST",-500.0,0.00055068,120,"2024-10-12T03:50:44.184",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158179,1728705044194,"fUST",-151.0,0.00055075,120,"2024-10-12T03:50:44.194",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158180,1728705044205,"fUST",-6565.45482836,0.00055134,120,"2024-10-12T03:50:44.205",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158181,1728705044215,"fUST",-150.0,0.00055143,120,"2024-10-12T03:50:44.215",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158182,1728705044226,"fUST",-151.0,0.00055215,120,"2024-10-12T03:50:44.226",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158183,1728705044236,"fUST",-197.997142,0.00055215,120,"2024-10-12T03:50:44.236",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158184,1728705044246,"fUST",-197.997142,0.00055215,120,"2024-10-12T03:50:44.246",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158185,1728705044259,"fUST",-151.0,0.00055215,120,"2024-10-12T03:50:44.259",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158186,1728705044270,"fUST",-678.674147,0.00055229,30,"2024-10-12T03:50:44.270",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158187,1728705044282,"fUST",-678.674147,0.00055229,30,"2024-10-12T03:50:44.282",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158188,1728705044293,"fUST",-500.0,0.00055342,120,"2024-10-12T03:50:44.293",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158189,1728705044305,"fUST",-500.0,0.00055342,120,"2024-10-12T03:50:44.305",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158190,1728705044315,"fUST",-500.0,0.00055342,120,"2024-10-12T03:50:44.315",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158191,1728705044330,"fUST",-546.06488355,0.00055342,120,"2024-10-12T03:50:44.330",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158192,1728705044341,"fUST",-500.0,0.00055342,120,"2024-10-12T03:50:44.341",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158193,1728705044352,"fUST",-557.96033222,0.00055342,120,"2024-10-12T03:50:44.352",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158194,1728705044363,"fUST",-151.0,0.00055342,120,"2024-10-12T03:50:44.363",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158195,1728705044373,"fUST",-1000.0,0.00055342,120,"2024-10-12T03:50:44.373",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158196,1728705044384,"fUST",-500.0,0.00055342,120,"2024-10-12T03:50:44.384",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158197,1728705044395,"fUST",-288.49640379,0.00055342,120,"2024-10-12T03:50:44.395",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158198,1728705044407,"fUST",-500.0,0.00055342,120,"2024-10-12T03:50:44.407",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158199,1728705044417,"fUST",-154.58376402,0.00055342,120,"2024-10-12T03:50:44.417",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158200,1728705044427,"fUST",-2495.38,0.00055342,120,"2024-10-12T03:50:44.427",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158201,1728705044438,"fUST",-1277.1,0.00055342,120,"2024-10-12T03:50:44.438",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158202,1728705044449,"fUST",-500.0,0.00055342,120,"2024-10-12T03:50:44.449",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158203,1728705044459,"fUST",-500.0,0.00055342,120,"2024-10-12T03:50:44.459",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158204,1728705044471,"fUST",-160.576429,0.00055342,120,"2024-10-12T03:50:44.471",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158205,1728705044483,"fUST",-38395.31,0.00055342,18,"2024-10-12T03:50:44.483",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158206,1728705044493,"fUST",-500.0,0.00055342,120,"2024-10-12T03:50:44.493",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158207,1728705044504,"fUST",-1916.65,0.00055342,2,"2024-10-12T03:50:44.504",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158208,1728705044514,"fUST",-2000.0,0.00055342,120,"2024-10-12T03:50:44.514",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158209,1728705044525,"fUST",-411.5062601,0.00055342,120,"2024-10-12T03:50:44.525",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158210,1728705044535,"fUST",-7094.6034642,0.0005536,24,"2024-10-12T03:50:44.535",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158211,1728705044546,"fUST",-335.86587177,0.0005544,2,"2024-10-12T03:50:44.546",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158212,1728705044555,"fUST",-6565.45482836,0.00055524,120,"2024-10-12T03:50:44.555",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158213,1728705044565,"fUST",-500.0,0.00055616,120,"2024-10-12T03:50:44.565",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158214,1728705044577,"fUST",-500.0,0.00055616,120,"2024-10-12T03:50:44.577",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158215,1728705044589,"fUST",-501.54700055,0.00055616,120,"2024-10-12T03:50:44.589",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158216,1728705044598,"fUST",-500.0,0.00055616,120,"2024-10-12T03:50:44.598",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158217,1728705044611,"fUST",-1000.0,0.00055616,120,"2024-10-12T03:50:44.611",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158218,1728705044621,"fUST",-500.0,0.00055616,120,"2024-10-12T03:50:44.621",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158219,1728705044630,"fUST",-500.0,0.00055616,120,"2024-10-12T03:50:44.630",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158220,1728705044642,"fUST",-2495.38,0.00055616,120,"2024-10-12T03:50:44.642",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158221,1728705044652,"fUST",-1277.1,0.00055616,120,"2024-10-12T03:50:44.652",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158222,1728705044664,"fUST",-500.0,0.00055616,120,"2024-10-12T03:50:44.664",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158223,1728705044674,"fUST",-500.0,0.00055616,120,"2024-10-12T03:50:44.674",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158224,1728705044684,"fUST",-38395.31,0.00055616,18,"2024-10-12T03:50:44.684",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158225,1728705044694,"fUST",-500.0,0.00055616,120,"2024-10-12T03:50:44.694",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158226,1728705044706,"fUST",-1916.65,0.00055616,2,"2024-10-12T03:50:44.706",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158227,1728705044718,"fUST",-2000.0,0.00055616,120,"2024-10-12T03:50:44.718",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158228,1728705044728,"fUST",-656.1288325,0.00055664,2,"2024-10-12T03:50:44.728",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158229,1728705044738,"fUST",-6565.45482836,0.00055704,120,"2024-10-12T03:50:44.738",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158230,1728705044749,"fUST",-500.0,0.0005589,120,"2024-10-12T03:50:44.749",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158231,1728705044760,"fUST",-500.0,0.0005589,120,"2024-10-12T03:50:44.760",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158232,1728705044771,"fUST",-500.0,0.0005589,120,"2024-10-12T03:50:44.771",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158233,1728705044783,"fUST",-151.0,0.0005589,120,"2024-10-12T03:50:44.783",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158234,1728705044793,"fUST",-1000.0,0.0005589,120,"2024-10-12T03:50:44.793",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158235,1728705044804,"fUST",-256.592136,0.0005589,120,"2024-10-12T03:50:44.804",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158236,1728705044815,"fUST",-500.0,0.0005589,120,"2024-10-12T03:50:44.815",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158237,1728705044827,"fUST",-151.0,0.0005589,120,"2024-10-12T03:50:44.827",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158238,1728705044839,"fUST",-197.997142,0.0005589,120,"2024-10-12T03:50:44.839",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158239,1728705044851,"fUST",-197.997142,0.0005589,120,"2024-10-12T03:50:44.851",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158240,1728705044861,"fUST",-151.0,0.0005589,120,"2024-10-12T03:50:44.861",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158241,1728705044873,"fUST",-500.0,0.0005589,120,"2024-10-12T03:50:44.873",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158242,1728705044884,"fUST",-2495.38,0.0005589,120,"2024-10-12T03:50:44.884",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158243,1728705044894,"fUST",-1277.1,0.0005589,120,"2024-10-12T03:50:44.894",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158244,1728705044904,"fUST",-500.0,0.0005589,120,"2024-10-12T03:50:44.904",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158245,1728705044916,"fUST",-678.674147,0.0005589,30,"2024-10-12T03:50:44.916",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158246,1728705044927,"fUST",-678.674147,0.0005589,30,"2024-10-12T03:50:44.927",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158247,1728705044939,"fUST",-500.0,0.0005589,120,"2024-10-12T03:50:44.939",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158248,1728705044951,"fUST",-38395.31,0.0005589,18,"2024-10-12T03:50:44.951",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158249,1728705044965,"fUST",-500.0,0.0005589,120,"2024-10-12T03:50:44.965",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158250,1728705044980,"fUST",-1916.65,0.0005589,2,"2024-10-12T03:50:44.980",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158251,1728705044996,"fUST",-2000.0,0.0005589,120,"2024-10-12T03:50:44.996",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158252,1728705045013,"fUST",-1914.41,0.000559,30,"2024-10-12T03:50:45.013",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158253,1728705045027,"fUST",-6565.4548284,0.0005593,120,"2024-10-12T03:50:45.027",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158254,1728705045041,"fUST",-161.60378812,0.00055999,90,"2024-10-12T03:50:45.041",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158255,1728705045054,"fUST",-499999.999999,0.00056,120,"2024-10-12T03:50:45.054",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158256,1728705045067,"fUST",-151.0,0.00056,120,"2024-10-12T03:50:45.067",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158257,1728705045079,"fUST",-151.0,0.00056,120,"2024-10-12T03:50:45.079",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158258,1728705045094,"fUST",-197.997142,0.00056,120,"2024-10-12T03:50:45.094",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158259,1728705045109,"fUST",-197.997142,0.00056,120,"2024-10-12T03:50:45.109",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158260,1728705045123,"fUST",-151.0,0.00056,120,"2024-10-12T03:50:45.123",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158261,1728705045138,"fUST",-100000.0,0.00056,120,"2024-10-12T03:50:45.138",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158262,1728705045153,"fUST",-678.674147,0.00056,30,"2024-10-12T03:50:45.153",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158263,1728705045166,"fUST",-678.674147,0.00056,30,"2024-10-12T03:50:45.166",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158264,1728705045180,"fUST",-151.0,0.00056096,120,"2024-10-12T03:50:45.180",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158265,1728705045194,"fUST",-238.0,0.00056096,120,"2024-10-12T03:50:45.194",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158266,1728705045208,"fUST",-163.0,0.00056096,120,"2024-10-12T03:50:45.208",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158267,1728705045222,"fUST",-500.0,0.00056164,120,"2024-10-12T03:50:45.222",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158268,1728705045237,"fUST",-500.0,0.00056164,120,"2024-10-12T03:50:45.237",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158269,1728705045252,"fUST",-500.0,0.00056164,120,"2024-10-12T03:50:45.252",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158270,1728705045266,"fUST",-1000.0,0.00056164,120,"2024-10-12T03:50:45.266",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158271,1728705045279,"fUST",-504.30665876,0.00056164,120,"2024-10-12T03:50:45.279",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158272,1728705045293,"fUST",-506.1952522,0.00056164,120,"2024-10-12T03:50:45.293",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158273,1728705045309,"fUST",-2495.38,0.00056164,120,"2024-10-12T03:50:45.309",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158274,1728705045321,"fUST",-1277.1,0.00056164,120,"2024-10-12T03:50:45.321",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158275,1728705045334,"fUST",-500.0,0.00056164,120,"2024-10-12T03:50:45.334",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158276,1728705045346,"fUST",-495.89260252,0.00056164,120,"2024-10-12T03:50:45.346",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158277,1728705045357,"fUST",-38395.31,0.00056164,18,"2024-10-12T03:50:45.357",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158278,1728705045371,"fUST",-527.13004235,0.00056164,120,"2024-10-12T03:50:45.371",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158279,1728705045386,"fUST",-1916.65,0.00056164,2,"2024-10-12T03:50:45.386",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158280,1728705045399,"fUST",-2000.0,0.00056164,120,"2024-10-12T03:50:45.399",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158281,1728705045415,"fUST",-2500.0,0.00056164,120,"2024-10-12T03:50:45.415",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158282,1728705045430,"fUST",-7094.6034642,0.0005636,26,"2024-10-12T03:50:45.430",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158283,1728705045443,"fUST",-678.674147,0.0005636,30,"2024-10-12T03:50:45.443",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158284,1728705045457,"fUST",-678.674147,0.0005636,30,"2024-10-12T03:50:45.457",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158285,1728705045469,"fUST",-4595.85987542,0.00056395,120,"2024-10-12T03:50:45.469",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158286,1728705045481,"fUST",-603.29661668,0.00056438,120,"2024-10-12T03:50:45.481",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158287,1728705045492,"fUST",-500.0,0.00056438,120,"2024-10-12T03:50:45.492",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158288,1728705045503,"fUST",-500.0,0.00056438,120,"2024-10-12T03:50:45.503",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158290,1728705045515,"fUST",-1000.0,0.00056438,120,"2024-10-12T03:50:45.515",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158292,1728705045526,"fUST",-2495.38,0.00056438,120,"2024-10-12T03:50:45.526",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158293,1728705045538,"fUST",-1277.1,0.00056438,120,"2024-10-12T03:50:45.538",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158294,1728705045551,"fUST",-500.0,0.00056438,120,"2024-10-12T03:50:45.551",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158295,1728705045565,"fUST",-38395.31,0.00056438,18,"2024-10-12T03:50:45.565",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158296,1728705045578,"fUST",-1916.65,0.00056438,2,"2024-10-12T03:50:45.578",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158297,1728705045589,"fUST",-2000.0,0.00056438,120,"2024-10-12T03:50:45.589",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158298,1728705045599,"fUST",-566042.98726436,0.000566,120,"2024-10-12T03:50:45.599",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158299,1728705045612,"fUST",-151.0,0.000566,120,"2024-10-12T03:50:45.612",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158300,1728705045623,"fUST",-151.0,0.000566,120,"2024-10-12T03:50:45.623",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158301,1728705045634,"fUST",-197.997142,0.000566,120,"2024-10-12T03:50:45.634",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158302,1728705045648,"fUST",-197.997142,0.000566,120,"2024-10-12T03:50:45.648",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158303,1728705045660,"fUST",-151.0,0.000566,120,"2024-10-12T03:50:45.660",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158304,1728705045671,"fUST",-678.674147,0.000566,30,"2024-10-12T03:50:45.671",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158305,1728705045682,"fUST",-678.674155,0.000566,30,"2024-10-12T03:50:45.682",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158306,1728705045693,"fUST",-500.0,0.00056712,120,"2024-10-12T03:50:45.693",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158307,1728705045703,"fUST",-500.0,0.00056712,120,"2024-10-12T03:50:45.703",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158308,1728705045714,"fUST",-1000.0,0.00056712,120,"2024-10-12T03:50:45.714",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158309,1728705045724,"fUST",-2495.38,0.00056712,120,"2024-10-12T03:50:45.724",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158310,1728705045735,"fUST",-1277.1,0.00056712,120,"2024-10-12T03:50:45.735",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158311,1728705045746,"fUST",-500.0,0.00056712,120,"2024-10-12T03:50:45.746",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158312,1728705045757,"fUST",-38395.31,0.00056712,18,"2024-10-12T03:50:45.757",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158313,1728705045768,"fUST",-1916.65,0.00056712,2,"2024-10-12T03:50:45.768",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158314,1728705045779,"fUST",-2000.0,0.00056712,120,"2024-10-12T03:50:45.779",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158315,1728705045790,"fUST",-500.0,0.00056986,120,"2024-10-12T03:50:45.790",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158316,1728705045801,"fUST",-500.0,0.00056986,120,"2024-10-12T03:50:45.801",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158317,1728705045812,"fUST",-1000.0,0.00056986,120,"2024-10-12T03:50:45.812",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158318,1728705045823,"fUST",-2495.38,0.00056986,120,"2024-10-12T03:50:45.823",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158319,1728705045834,"fUST",-1277.1,0.00056986,120,"2024-10-12T03:50:45.834",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158320,1728705045845,"fUST",-500.0,0.00056986,120,"2024-10-12T03:50:45.845",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158321,1728705045856,"fUST",-38395.31,0.00056986,18,"2024-10-12T03:50:45.856",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158322,1728705045867,"fUST",-1916.65,0.00056986,2,"2024-10-12T03:50:45.867",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158323,1728705045877,"fUST",-534.68493259,0.00056986,120,"2024-10-12T03:50:45.877",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158324,1728705045889,"fUST",-605.04,0.00057,120,"2024-10-12T03:50:45.889",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158326,1728705045899,"fUST",-500.0,0.0005726,120,"2024-10-12T03:50:45.899",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158328,1728705045910,"fUST",-500.0,0.0005726,120,"2024-10-12T03:50:45.910",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158330,1728705045921,"fUST",-1000.0,0.0005726,120,"2024-10-12T03:50:45.921",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158332,1728705045932,"fUST",-2495.38,0.0005726,120,"2024-10-12T03:50:45.932",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158334,1728705045943,"fUST",-1277.1,0.0005726,120,"2024-10-12T03:50:45.943",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158336,1728705045954,"fUST",-500.0,0.0005726,120,"2024-10-12T03:50:45.954",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158338,1728705045964,"fUST",-38395.31,0.0005726,18,"2024-10-12T03:50:45.964",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158340,1728705045975,"fUST",-1916.65,0.0005726,2,"2024-10-12T03:50:45.975",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158341,1728705045986,"fUST",-656.1288325,0.00057298,2,"2024-10-12T03:50:45.986",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158342,1728705045996,"fUST",-276.958897,0.00057322,120,"2024-10-12T03:50:45.996",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158343,1728705046007,"fUST",-1000.0,0.0005733,30,"2024-10-12T03:50:46.007",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158344,1728705046018,"fUST",-208.127196,0.00057347,120,"2024-10-12T03:50:46.018",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158345,1728705046029,"fUST",-197.997142,0.00057347,120,"2024-10-12T03:50:46.029",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158346,1728705046126,"fUST",-197.997135,0.00057347,120,"2024-10-12T03:50:46.126",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158347,1728705046138,"fUST",-151.0,0.00057347,120,"2024-10-12T03:50:46.138",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158348,1728705046148,"fUST",-14189.2069284,0.0005736,27,"2024-10-12T03:50:46.148",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158349,1728705046159,"fUST",-1000.0,0.00057383,30,"2024-10-12T03:50:46.159",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158350,1728705046169,"fUST",-1000.0,0.00057447,30,"2024-10-12T03:50:46.169",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158351,1728705046179,"fUST",-1000.0,0.00057455,30,"2024-10-12T03:50:46.179",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158352,1728705046188,"fUST",-1000.0,0.00057472,30,"2024-10-12T03:50:46.188",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158353,1728705046198,"fUST",-1000.0,0.00057482,30,"2024-10-12T03:50:46.198",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158354,1728705046207,"fUST",-444336.88570974,0.000575,35,"2024-10-12T03:50:46.207",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158355,1728705046217,"fUST",-839379.49274724,0.000575,35,"2024-10-12T03:50:46.217",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158356,1728705046226,"fUST",-500.0,0.00057534,120,"2024-10-12T03:50:46.226",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158357,1728705046235,"fUST",-500.0,0.00057534,120,"2024-10-12T03:50:46.235",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158358,1728705046244,"fUST",-1000.0,0.00057534,120,"2024-10-12T03:50:46.244",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158359,1728705046257,"fUST",-500.0,0.00057534,120,"2024-10-12T03:50:46.257",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158360,1728705046266,"fUST",-500.0,0.00057534,120,"2024-10-12T03:50:46.266",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158361,1728705046275,"fUST",-500.0,0.00057534,120,"2024-10-12T03:50:46.275",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158362,1728705046285,"fUST",-500.0,0.00057534,120,"2024-10-12T03:50:46.285",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158363,1728705046295,"fUST",-500.0,0.00057534,120,"2024-10-12T03:50:46.295",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158364,1728705046304,"fUST",-500.0,0.00057534,120,"2024-10-12T03:50:46.304",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158365,1728705046328,"fUST",-500.0,0.00057534,120,"2024-10-12T03:50:46.328",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158366,1728705046337,"fUST",-500.0,0.00057534,120,"2024-10-12T03:50:46.337",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158367,1728705046347,"fUST",-500.0,0.00057534,120,"2024-10-12T03:50:46.347",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158368,1728705046355,"fUST",-500.0,0.00057534,120,"2024-10-12T03:50:46.355",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158369,1728705046365,"fUST",-500.0,0.00057534,120,"2024-10-12T03:50:46.365",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158370,1728705046374,"fUST",-2495.38,0.00057534,120,"2024-10-12T03:50:46.374",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158371,1728705046384,"fUST",-586.06,0.00057534,120,"2024-10-12T03:50:46.384",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158372,1728705046393,"fUST",-586.06,0.00057534,120,"2024-10-12T03:50:46.393",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158373,1728705046403,"fUST",-586.06,0.00057534,120,"2024-10-12T03:50:46.403",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158374,1728705046413,"fUST",-586.06,0.00057534,120,"2024-10-12T03:50:46.413",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158375,1728705046422,"fUST",-586.06,0.00057534,120,"2024-10-12T03:50:46.422",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158376,1728705046431,"fUST",-586.06,0.00057534,120,"2024-10-12T03:50:46.431",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158377,1728705046441,"fUST",-586.06,0.00057534,120,"2024-10-12T03:50:46.441",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158378,1728705046451,"fUST",-586.06,0.00057534,120,"2024-10-12T03:50:46.451",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158379,1728705046461,"fUST",-586.06,0.00057534,120,"2024-10-12T03:50:46.461",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158380,1728705046471,"fUST",-586.06,0.00057534,120,"2024-10-12T03:50:46.471",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158381,1728705046480,"fUST",-586.06,0.00057534,120,"2024-10-12T03:50:46.480",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158382,1728705046489,"fUST",-1277.1,0.00057534,120,"2024-10-12T03:50:46.489",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158383,1728705046499,"fUST",-500.0,0.00057534,120,"2024-10-12T03:50:46.499",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158384,1728705046508,"fUST",-38395.31,0.00057534,18,"2024-10-12T03:50:46.508",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158385,1728705046518,"fUST",-1916.65,0.00057534,2,"2024-10-12T03:50:46.518",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158386,1728705046527,"fUST",-2743.42216874,0.00057534,120,"2024-10-12T03:50:46.527",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158387,1728705046537,"fUST",-1000.0,0.00057544,30,"2024-10-12T03:50:46.537",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158388,1728705046547,"fUST",-1000.0,0.00057549,30,"2024-10-12T03:50:46.547",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158389,1728705046556,"fUST",-200.0,0.0005757,77,"2024-10-12T03:50:46.556",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158390,1728705046566,"fUST",-1000.0,0.00057611,30,"2024-10-12T03:50:46.566",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158391,1728705046575,"fUST",-1000.0,0.00057612,30,"2024-10-12T03:50:46.575",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158392,1728705046585,"fUST",-1000.0,0.00057621,30,"2024-10-12T03:50:46.585",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158393,1728705046594,"fUST",-1000.0,0.00057678,30,"2024-10-12T03:50:46.594",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158394,1728705046603,"fUST",-1000.0,0.00057724,30,"2024-10-12T03:50:46.603",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158395,1728705046615,"fUST",-1000.0,0.0005778,30,"2024-10-12T03:50:46.615",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158396,1728705046624,"fUST",-300.0,0.000578,32,"2024-10-12T03:50:46.624",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158397,1728705046634,"fUST",-150.254261,0.000578,2,"2024-10-12T03:50:46.634",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158398,1728705046647,"fUST",-500.0,0.00057808,120,"2024-10-12T03:50:46.647",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158399,1728705046658,"fUST",-500.0,0.00057808,120,"2024-10-12T03:50:46.658",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158400,1728705046669,"fUST",-1000.0,0.00057808,120,"2024-10-12T03:50:46.669",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158401,1728705046680,"fUST",-500.0,0.00057808,120,"2024-10-12T03:50:46.680",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158402,1728705046691,"fUST",-2495.38,0.00057808,120,"2024-10-12T03:50:46.691",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158403,1728705046702,"fUST",-586.06,0.00057808,120,"2024-10-12T03:50:46.702",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158404,1728705046712,"fUST",-1277.1,0.00057808,120,"2024-10-12T03:50:46.712",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158405,1728705046724,"fUST",-500.0,0.00057808,120,"2024-10-12T03:50:46.724",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158406,1728705046735,"fUST",-38395.31,0.00057808,18,"2024-10-12T03:50:46.735",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158407,1728705046747,"fUST",-1916.65,0.00057808,2,"2024-10-12T03:50:46.747",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158408,1728705046757,"fUST",-475039.41975618,0.000579,32,"2024-10-12T03:50:46.757",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158409,1728705046768,"fUST",-1054.0,0.00058,120,"2024-10-12T03:50:46.768",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158410,1728705046779,"fUST",-500.0,0.00058082,120,"2024-10-12T03:50:46.779",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158411,1728705046791,"fUST",-500.0,0.00058082,120,"2024-10-12T03:50:46.791",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158412,1728705046801,"fUST",-1000.0,0.00058082,120,"2024-10-12T03:50:46.801",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158413,1728705046813,"fUST",-500.0,0.00058082,120,"2024-10-12T03:50:46.813",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158414,1728705046825,"fUST",-2495.38,0.00058082,120,"2024-10-12T03:50:46.825",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158415,1728705046837,"fUST",-586.06,0.00058082,120,"2024-10-12T03:50:46.837",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158416,1728705046848,"fUST",-1277.1,0.00058082,120,"2024-10-12T03:50:46.848",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158417,1728705046858,"fUST",-500.0,0.00058082,120,"2024-10-12T03:50:46.858",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158418,1728705046868,"fUST",-38395.31,0.00058082,18,"2024-10-12T03:50:46.868",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158419,1728705046878,"fUST",-1916.65,0.00058082,2,"2024-10-12T03:50:46.878",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158420,1728705046887,"fUST",-92748.63006843,0.00058174,120,"2024-10-12T03:50:46.887",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158421,1728705046897,"fUST",-150.0,0.00058275,7,"2024-10-12T03:50:46.897",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158422,1728705046906,"fUST",-1914.41,0.000583,30,"2024-10-12T03:50:46.906",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158423,1728705046915,"fUST",-500.0,0.00058356,120,"2024-10-12T03:50:46.915",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158424,1728705046925,"fUST",-448.63642714,0.00058356,120,"2024-10-12T03:50:46.925",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158425,1728705046934,"fUST",-1000.0,0.00058356,120,"2024-10-12T03:50:46.934",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158426,1728705046944,"fUST",-500.0,0.00058356,120,"2024-10-12T03:50:46.944",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158427,1728705046954,"fUST",-2495.38,0.00058356,120,"2024-10-12T03:50:46.954",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158428,1728705046965,"fUST",-586.06,0.00058356,120,"2024-10-12T03:50:46.965",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158429,1728705046982,"fUST",-1277.1,0.00058356,120,"2024-10-12T03:50:46.982",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158430,1728705046991,"fUST",-500.0,0.00058356,120,"2024-10-12T03:50:46.991",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158431,1728705047002,"fUST",-38395.31,0.00058356,18,"2024-10-12T03:50:47.002",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158432,1728705047011,"fUST",-1916.65,0.00058356,2,"2024-10-12T03:50:47.011",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158433,1728705047020,"fUST",-500.0,0.0005863,120,"2024-10-12T03:50:47.020",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158434,1728705047030,"fUST",-1000.0,0.0005863,120,"2024-10-12T03:50:47.030",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158435,1728705047041,"fUST",-500.0,0.0005863,120,"2024-10-12T03:50:47.041",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158436,1728705047052,"fUST",-2495.38,0.0005863,120,"2024-10-12T03:50:47.052",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158437,1728705047061,"fUST",-586.06,0.0005863,120,"2024-10-12T03:50:47.061",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158438,1728705047071,"fUST",-1277.1,0.0005863,120,"2024-10-12T03:50:47.071",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158439,1728705047081,"fUST",-500.0,0.0005863,120,"2024-10-12T03:50:47.081",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158440,1728705047091,"fUST",-38395.31,0.0005863,18,"2024-10-12T03:50:47.091",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158441,1728705047104,"fUST",-1916.65,0.0005863,2,"2024-10-12T03:50:47.104",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158442,1728705047116,"fUST",-4595.85987542,0.00058648,120,"2024-10-12T03:50:47.116",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158443,1728705047126,"fUST",-151.376,0.00058739,120,"2024-10-12T03:50:47.126",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158444,1728705047137,"fUST",-571.804,0.00058739,120,"2024-10-12T03:50:47.137",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158445,1728705047147,"fUST",-1220.0,0.00058739,120,"2024-10-12T03:50:47.147",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158446,1728705047160,"fUST",-150.789,0.00058739,120,"2024-10-12T03:50:47.160",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158447,1728705047170,"fUST",-610.0,0.000588,30,"2024-10-12T03:50:47.170",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158448,1728705047180,"fUST",-250.0,0.00058823,7,"2024-10-12T03:50:47.180",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158449,1728705047190,"fUST",-11048.83,0.000589,30,"2024-10-12T03:50:47.190",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158450,1728705047200,"fUST",-50000.0,0.000589,30,"2024-10-12T03:50:47.200",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158451,1728705047210,"fUST",-50000.0,0.000589,30,"2024-10-12T03:50:47.210",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158452,1728705047219,"fUST",-45974.88,0.000589,30,"2024-10-12T03:50:47.219",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158453,1728705047228,"fUST",-243.0,0.00058901,120,"2024-10-12T03:50:47.228",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158454,1728705047237,"fUST",-500.0,0.00058904,120,"2024-10-12T03:50:47.237",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158455,1728705047248,"fUST",-1000.0,0.00058904,120,"2024-10-12T03:50:47.248",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158456,1728705047261,"fUST",-500.0,0.00058904,120,"2024-10-12T03:50:47.261",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158457,1728705047270,"fUST",-2495.38,0.00058904,120,"2024-10-12T03:50:47.270",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158458,1728705047279,"fUST",-586.06,0.00058904,120,"2024-10-12T03:50:47.279",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158459,1728705047289,"fUST",-1277.1,0.00058904,120,"2024-10-12T03:50:47.289",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158460,1728705047300,"fUST",-500.0,0.00058904,120,"2024-10-12T03:50:47.300",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158461,1728705047309,"fUST",-38395.31,0.00058904,18,"2024-10-12T03:50:47.309",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158462,1728705047320,"fUST",-1916.65,0.00058904,2,"2024-10-12T03:50:47.320",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158463,1728705047331,"fUST",-656.1288325,0.00058932,2,"2024-10-12T03:50:47.331",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158464,1728705047341,"fUST",-5132.43059674,0.00059,2,"2024-10-12T03:50:47.341",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158465,1728705047351,"fUST",-50000.0,0.00059,120,"2024-10-12T03:50:47.351",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158466,1728705047360,"fUST",-329.75,0.00059,2,"2024-10-12T03:50:47.360",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158467,1728705047369,"fUST",-500.0,0.00059178,120,"2024-10-12T03:50:47.369",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158468,1728705047379,"fUST",-1000.0,0.00059178,120,"2024-10-12T03:50:47.379",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158469,1728705047390,"fUST",-500.0,0.00059178,120,"2024-10-12T03:50:47.390",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158470,1728705047398,"fUST",-2495.38,0.00059178,120,"2024-10-12T03:50:47.398",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158471,1728705047407,"fUST",-586.06,0.00059178,120,"2024-10-12T03:50:47.407",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158472,1728705047418,"fUST",-1277.1,0.00059178,120,"2024-10-12T03:50:47.418",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158473,1728705047428,"fUST",-500.0,0.00059178,120,"2024-10-12T03:50:47.428",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158474,1728705047439,"fUST",-38395.31,0.00059178,18,"2024-10-12T03:50:47.439",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158475,1728705047449,"fUST",-1916.65,0.00059178,2,"2024-10-12T03:50:47.449",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158476,1728705047459,"fUST",-3999.99999975,0.000592,120,"2024-10-12T03:50:47.459",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158477,1728705047468,"fUST",-340.0,0.00059236,2,"2024-10-12T03:50:47.468",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158478,1728705047479,"fUST",-350.0,0.00059371,7,"2024-10-12T03:50:47.479",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158479,1728705047489,"fUST",-500.0,0.00059416,120,"2024-10-12T03:50:47.489",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158480,1728705047499,"fUST",-410.62,0.00059416,120,"2024-10-12T03:50:47.499",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158481,1728705047508,"fUST",-500.0,0.00059416,120,"2024-10-12T03:50:47.508",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158482,1728705047518,"fUST",-296.35,0.00059416,120,"2024-10-12T03:50:47.518",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158483,1728705047527,"fUST",-500.0,0.00059416,120,"2024-10-12T03:50:47.527",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158484,1728705047536,"fUST",-500.0,0.00059416,120,"2024-10-12T03:50:47.536",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158485,1728705047546,"fUST",-500.0,0.00059416,120,"2024-10-12T03:50:47.546",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158486,1728705047556,"fUST",-241.3,0.00059416,120,"2024-10-12T03:50:47.556",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158487,1728705047565,"fUST",-500.0,0.00059416,120,"2024-10-12T03:50:47.565",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158488,1728705047576,"fUST",-500.0,0.00059416,120,"2024-10-12T03:50:47.576",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158489,1728705047586,"fUST",-500.0,0.00059416,120,"2024-10-12T03:50:47.586",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158490,1728705047596,"fUST",-492.61,0.00059416,120,"2024-10-12T03:50:47.596",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158491,1728705047606,"fUST",-500.0,0.00059452,120,"2024-10-12T03:50:47.606",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158492,1728705047615,"fUST",-1000.0,0.00059452,120,"2024-10-12T03:50:47.615",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158493,1728705047625,"fUST",-500.0,0.00059452,120,"2024-10-12T03:50:47.625",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158494,1728705047635,"fUST",-2495.38,0.00059452,120,"2024-10-12T03:50:47.635",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158495,1728705047646,"fUST",-586.06,0.00059452,120,"2024-10-12T03:50:47.646",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158496,1728705047657,"fUST",-1277.1,0.00059452,120,"2024-10-12T03:50:47.657",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158497,1728705047666,"fUST",-500.0,0.00059452,120,"2024-10-12T03:50:47.666",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158498,1728705047676,"fUST",-38395.31,0.00059452,18,"2024-10-12T03:50:47.676",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158499,1728705047686,"fUST",-1916.65,0.00059452,2,"2024-10-12T03:50:47.686",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158500,1728705047696,"fUST",-163.20333571,0.00059726,120,"2024-10-12T03:50:47.696",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158501,1728705047705,"fUST",-1000.0,0.00059726,120,"2024-10-12T03:50:47.705",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158502,1728705047715,"fUST",-500.0,0.00059726,120,"2024-10-12T03:50:47.715",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158503,1728705047724,"fUST",-2495.38,0.00059726,120,"2024-10-12T03:50:47.724",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158504,1728705047734,"fUST",-586.06,0.00059726,120,"2024-10-12T03:50:47.734",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158505,1728705047744,"fUST",-1277.1,0.00059726,120,"2024-10-12T03:50:47.744",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158506,1728705047754,"fUST",-500.0,0.00059726,120,"2024-10-12T03:50:47.754",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158507,1728705047763,"fUST",-38395.31,0.00059726,18,"2024-10-12T03:50:47.763",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158508,1728705047773,"fUST",-1916.65,0.00059726,2,"2024-10-12T03:50:47.773",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158509,1728705047782,"fUST",-309.81949234,0.0005978,120,"2024-10-12T03:50:47.782",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158510,1728705047791,"fUST",-450.0,0.00059919,7,"2024-10-12T03:50:47.791",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158511,1728705047800,"fUST",-500.0,0.00059936,61,"2024-10-12T03:50:47.800",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158512,1728705047810,"fUST",-500.0,0.00059936,61,"2024-10-12T03:50:47.810",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158513,1728705047818,"fUST",-543.45790805,0.00059999,120,"2024-10-12T03:50:47.818",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158514,1728705047827,"fUST",-417.46172365,0.00059999,120,"2024-10-12T03:50:47.827",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158515,1728705047836,"fUST",-403.87569899,0.00059999,31,"2024-10-12T03:50:47.836",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158516,1728705047845,"fUST",-443.95733679,0.00059999,120,"2024-10-12T03:50:47.845",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158517,1728705047855,"fUST",-187.26751369,0.00059999,120,"2024-10-12T03:50:47.855",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158518,1728705047865,"fUST",-428.9856984,0.00059999,120,"2024-10-12T03:50:47.865",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158519,1728705047874,"fUST",-349.69743176,0.00059999,120,"2024-10-12T03:50:47.874",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158520,1728705047884,"fUST",-311.01850373,0.00059999,120,"2024-10-12T03:50:47.884",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158521,1728705047896,"fUST",-2495.38,0.00059999,120,"2024-10-12T03:50:47.896",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158522,1728705047905,"fUST",-586.06,0.00059999,120,"2024-10-12T03:50:47.905",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158523,1728705047915,"fUST",-1277.1,0.00059999,120,"2024-10-12T03:50:47.915",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158524,1728705047928,"fUST",-500.0,0.00059999,120,"2024-10-12T03:50:47.928",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158525,1728705047939,"fUST",-38395.31,0.00059999,18,"2024-10-12T03:50:47.939",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158526,1728705047950,"fUST",-1916.65,0.00059999,2,"2024-10-12T03:50:47.950",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158527,1728705047962,"fUST",-50000.0,0.0006,120,"2024-10-12T03:50:47.962",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158528,1728705047972,"fUST",-250.5,0.0006,120,"2024-10-12T03:50:47.972",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158529,1728705047984,"fUST",-1000.0,0.0006,120,"2024-10-12T03:50:47.984",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158530,1728705047993,"fUST",-300.0,0.0006,120,"2024-10-12T03:50:47.993",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158531,1728705048003,"fUST",-188.04647302,0.0006,12,"2024-10-12T03:50:48.003",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158532,1728705048013,"fUST",-247.15382314,0.0006,6,"2024-10-12T03:50:48.013",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158533,1728705048022,"fUST",-150.61319418,0.0006,14,"2024-10-12T03:50:48.022",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158534,1728705048032,"fUST",-1511.93716884,0.0006,2,"2024-10-12T03:50:48.032",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158535,1728705048043,"fUST",-2000.0,0.0006,120,"2024-10-12T03:50:48.043",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158536,1728705048053,"fUST",-171.428571,0.00060046,2,"2024-10-12T03:50:48.053",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158537,1728705048063,"fUST",-2000.0,0.000602,120,"2024-10-12T03:50:48.063",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158538,1728705048074,"fUST",-170.0,0.0006025,120,"2024-10-12T03:50:48.074",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158539,1728705048084,"fUST",-2495.38,0.00060273,120,"2024-10-12T03:50:48.084",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158540,1728705048094,"fUST",-500.1931331,0.00060273,120,"2024-10-12T03:50:48.094",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158541,1728705048103,"fUST",-586.06,0.00060273,120,"2024-10-12T03:50:48.103",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158542,1728705048114,"fUST",-1277.1,0.00060273,120,"2024-10-12T03:50:48.114",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158543,1728705048124,"fUST",-584.48913166,0.00060273,120,"2024-10-12T03:50:48.124",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158544,1728705048135,"fUST",-38395.31,0.00060273,18,"2024-10-12T03:50:48.135",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158545,1728705048145,"fUST",-1916.65,0.00060273,2,"2024-10-12T03:50:48.145",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158546,1728705048156,"fUST",-38247.71941552,0.00060291,2,"2024-10-12T03:50:48.156",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158547,1728705048167,"fUST",-160.0,0.00060345,3,"2024-10-12T03:50:48.167",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158548,1728705048177,"fUST",-161.76498392,0.00060345,5,"2024-10-12T03:50:48.177",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158549,1728705048187,"fUST",-150.0,0.000604,120,"2024-10-12T03:50:48.187",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158550,1728705048197,"fUST",-322.4064,0.000604,30,"2024-10-12T03:50:48.197",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158551,1728705048207,"fUST",-1779.48897818,0.00060416,2,"2024-10-12T03:50:48.207",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158552,1728705048224,"fUST",-550.0,0.00060467,7,"2024-10-12T03:50:48.224",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158553,1728705048234,"fUST",-2495.38,0.00060547,120,"2024-10-12T03:50:48.234",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158554,1728705048244,"fUST",-586.06,0.00060547,120,"2024-10-12T03:50:48.244",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158555,1728705048257,"fUST",-1277.1,0.00060547,120,"2024-10-12T03:50:48.257",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158556,1728705048266,"fUST",-38395.31,0.00060547,18,"2024-10-12T03:50:48.266",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158557,1728705048276,"fUST",-1916.65,0.00060547,2,"2024-10-12T03:50:48.276",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158558,1728705048356,"fUST",-656.1288325,0.00060566,2,"2024-10-12T03:50:48.356",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158559,1728705048366,"fUST",-1914.41,0.000607,30,"2024-10-12T03:50:48.366",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158560,1728705048376,"fUST",-150.374,0.00060737,120,"2024-10-12T03:50:48.376",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158561,1728705048385,"fUST",-150.0,0.00060737,120,"2024-10-12T03:50:48.385",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158562,1728705048396,"fUST",-150.0,0.00060737,120,"2024-10-12T03:50:48.396",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158563,1728705048405,"fUST",-2000.0,0.0006076,120,"2024-10-12T03:50:48.405",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158564,1728705048416,"fUST",-2495.38,0.00060821,120,"2024-10-12T03:50:48.416",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158565,1728705048426,"fUST",-586.06,0.00060821,120,"2024-10-12T03:50:48.426",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158566,1728705048436,"fUST",-1277.1,0.00060821,120,"2024-10-12T03:50:48.436",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158567,1728705048445,"fUST",-38395.31,0.00060821,18,"2024-10-12T03:50:48.445",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158568,1728705048455,"fUST",-1916.65,0.00060821,2,"2024-10-12T03:50:48.455",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158569,1728705048465,"fUST",-100000.0,0.000609,30,"2024-10-12T03:50:48.465",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158570,1728705048475,"fUST",-4595.85987542,0.000609,120,"2024-10-12T03:50:48.475",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158571,1728705048484,"fUST",-1000.0,0.00061,120,"2024-10-12T03:50:48.484",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158572,1728705048494,"fUST",-523.19319728,0.00061,120,"2024-10-12T03:50:48.494",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158573,1728705048503,"fUST",-242.79127277,0.00061,120,"2024-10-12T03:50:48.503",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158574,1728705048512,"fUST",-100000.0,0.00061,120,"2024-10-12T03:50:48.512",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158575,1728705048522,"fUST",-650.0,0.00061015,7,"2024-10-12T03:50:48.522",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158576,1728705048533,"fUST",-2495.48154819,0.00061095,120,"2024-10-12T03:50:48.533",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158577,1728705048542,"fUST",-586.15503871,0.00061095,120,"2024-10-12T03:50:48.542",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158578,1728705048552,"fUST",-1277.11623706,0.00061095,120,"2024-10-12T03:50:48.552",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158579,1728705048562,"fUST",-38395.45948204,0.00061095,18,"2024-10-12T03:50:48.562",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158580,1728705048572,"fUST",-1916.79091414,0.00061095,2,"2024-10-12T03:50:48.572",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158581,1728705048582,"fUST",-150.0,0.000614,120,"2024-10-12T03:50:48.582",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158582,1728705048592,"fUST",-200.0,0.0006154,85,"2024-10-12T03:50:48.592",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158583,1728705048602,"fUST",-750.0,0.00061563,7,"2024-10-12T03:50:48.602",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158584,1728705048612,"fUST",-5000.0,0.00061628,30,"2024-10-12T03:50:48.612",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158585,1728705048622,"fUST",-150.0,0.00061739,120,"2024-10-12T03:50:48.622",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158586,1728705048631,"fUST",-526.0,0.00061739,120,"2024-10-12T03:50:48.631",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158587,1728705048642,"fUST",-1220.0,0.00061739,120,"2024-10-12T03:50:48.642",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158588,1728705048658,"fUST",-100000.0,0.000619,30,"2024-10-12T03:50:48.658",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158589,1728705048667,"fUST",-402.5993141,0.00062,120,"2024-10-12T03:50:48.667",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158590,1728705048677,"fUST",-1000.0,0.00062,120,"2024-10-12T03:50:48.677",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158591,1728705048686,"fUST",-2000.0,0.00062,120,"2024-10-12T03:50:48.686",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158592,1728705048696,"fUST",-2000.0,0.00062,120,"2024-10-12T03:50:48.696",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158593,1728705048705,"fUST",-2000.0,0.00062,120,"2024-10-12T03:50:48.705",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158594,1728705048715,"fUST",-2025.21,0.00062,120,"2024-10-12T03:50:48.715",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158595,1728705048725,"fUST",-81284.02786345,0.00062,30,"2024-10-12T03:50:48.725",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158596,1728705048795,"fUST",-161.67996063,0.00062,30,"2024-10-12T03:50:48.795",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158597,1728705048950,"fUST",-108.01312109,0.00062,30,"2024-10-12T03:50:48.950",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158598,1728705048992,"fUST",992.22784329,0.00026523,2,"2024-10-12T03:50:48.992",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158599,1728705049272,"fUST",-210.0488919,0.00053151,30,"2024-10-12T03:50:49.272",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158600,1728705049282,"fUST",-14.61283077,0.00053151,30,"2024-10-12T03:50:49.282",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158601,1728705049391,"fUST",-399.13642003,0.00053151,30,"2024-10-12T03:50:49.391",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158602,1728705049401,"fUST",-1920.73487996,0.00055058,10,"2024-10-12T03:50:49.401",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158603,1728705058320,"fUST",156.03,0.000488,45,"2024-10-12T03:50:58.320",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158604,1728705120506,"fUST",160.0,0.00044658,2,"2024-10-12T03:52:00.506",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158605,1728705120728,"fUST",160.0,0.00050813,2,"2024-10-12T03:52:00.728",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158606,1728705120881,"fUST",159.899434,0.00045636,2,"2024-10-12T03:52:00.881",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158607,1728705121101,"fUST",159.899434,0.0004623,2,"2024-10-12T03:52:01.101",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158608,1728705121316,"fUST",159.899434,0.00046825,2,"2024-10-12T03:52:01.316",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158609,1728705121538,"fUST",159.899434,0.00047419,2,"2024-10-12T03:52:01.538",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158610,1728705121774,"fUST",159.899434,0.00048014,2,"2024-10-12T03:52:01.774",0.0004088,83.85,0.995211267175628,382071574.83125496]
[340158613,1728706032142,"fUST",-168.4340508,0.00038514,2,"2024-10-12T04:07:12.142",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158614,1728706032175,"fUST",-296.79812778,0.00038514,2,"2024-10-12T04:07:12.175",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158615,1728706032198,"fUST",-171.324181,0.0003928,2,"2024-10-12T04:07:12.198",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158616,1728706032218,"fUST",-176.915332,0.00041239,2,"2024-10-12T04:07:12.218",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158617,1728706032238,"fUST",-223.4750902,0.00041569,2,"2024-10-12T04:07:12.238",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158618,1728706032259,"fUST",-288.0,0.00044658,2,"2024-10-12T04:07:12.259",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158619,1728706032281,"fUST",-157.0,0.00046849,90,"2024-10-12T04:07:12.281",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158620,1728706032305,"fUST",-157.0,0.00047,90,"2024-10-12T04:07:12.305",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158621,1728706032441,"fUST",-156.03,0.000488,45,"2024-10-12T04:07:12.441",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158622,1728706032464,"fUST",-157.0,0.00048904,90,"2024-10-12T04:07:12.464",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158623,1728706032487,"fUST",-288.0,0.00049517,2,"2024-10-12T04:07:12.487",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158624,1728706032508,"fUST",-159.152,0.00051098,92,"2024-10-12T04:07:12.508",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158625,1728706032532,"fUST",-700.0,0.00051098,15,"2024-10-12T04:07:12.532",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158626,1728706032557,"fUST",-20418.61668834,0.00051099,2,"2024-10-12T04:07:12.557",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158628,1728706047128,"fUST",-1231.29461174,0.00051099,2,"2024-10-12T04:07:27.128",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158629,1728706050105,"fUST",-2153.4001302,0.00051099,2,"2024-10-12T04:07:30.105",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158630,1728706150088,"fUST",-550.0,0.00049719,5,"2024-10-12T04:09:10.088",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158631,1728706150109,"fUST",-24900.0,0.0004972,2,"2024-10-12T04:09:10.109",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158632,1728706150129,"fUST",-163.0,0.00051,120,"2024-10-12T04:09:10.129",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158701,1728706238338,"fUST",-700.0,0.00051148,15,"2024-10-12T04:10:38.338",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158702,1728706238348,"fUST",-2234.36793548,0.00051149,120,"2024-10-12T04:10:38.348",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158703,1728706238559,"fUST",-2346.65736276,0.00051149,120,"2024-10-12T04:10:38.559",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158704,1728706238569,"fUST",-163.0,0.00051349,120,"2024-10-12T04:10:38.569",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158705,1728706238578,"fUST",-5961.04239825,0.00052579,120,"2024-10-12T04:10:38.578",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158706,1728706238588,"fUST",-156.03,0.000527,51,"2024-10-12T04:10:38.588",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158707,1728706238598,"fUST",-156.03,0.000527,51,"2024-10-12T04:10:38.598",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158708,1728706238607,"fUST",-163.0,0.00053291,120,"2024-10-12T04:10:38.607",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158709,1728706238616,"fUST",-153.0,0.00054252,120,"2024-10-12T04:10:38.616",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158710,1728706238625,"fUST",-153.0,0.00054252,120,"2024-10-12T04:10:38.625",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158711,1728706238636,"fUST",-288.0,0.00054376,2,"2024-10-12T04:10:38.636",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158712,1728706238645,"fUST",-500.0,0.00054794,120,"2024-10-12T04:10:38.645",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158713,1728706238654,"fUST",-500.0,0.00054794,120,"2024-10-12T04:10:38.654",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158714,1728706238663,"fUST",-899.49,0.00054794,18,"2024-10-12T04:10:38.663",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158715,1728706238673,"fUST",-121.90513352,0.00054794,120,"2024-10-12T04:10:38.673",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158716,1728706238714,"fUST",-136.81051241,0.00054794,120,"2024-10-12T04:10:38.714",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158720,1728706239945,"fUST",-501.98208771,0.00054794,120,"2024-10-12T04:10:39.945",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158721,1728706239998,"fUST",-484.80075764,0.00054794,120,"2024-10-12T04:10:39.998",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158722,1728706240051,"fUST",-446.42900872,0.00054794,120,"2024-10-12T04:10:40.051",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158723,1728706240061,"fUST",-159.256876,0.00054795,120,"2024-10-12T04:10:40.061",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158724,1728706240071,"fUST",-261.08571821,0.00055068,120,"2024-10-12T04:10:40.071",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158735,1728706243094,"fUST",-238.91428179,0.00055068,120,"2024-10-12T04:10:43.094",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158736,1728706243105,"fUST",-500.0,0.00055068,120,"2024-10-12T04:10:43.105",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158737,1728706243115,"fUST",-899.49,0.00055068,18,"2024-10-12T04:10:43.115",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158738,1728706243126,"fUST",-500.0,0.00055342,120,"2024-10-12T04:10:43.126",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158739,1728706243137,"fUST",-339.63953322,0.00055342,120,"2024-10-12T04:10:43.137",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158740,1728706243281,"fUST",-2.40043877,0.00055342,120,"2024-10-12T04:10:43.281",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158741,1728706243292,"fUST",-157.96002801,0.00055342,120,"2024-10-12T04:10:43.292",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158742,1728706243302,"fUST",-899.49,0.00055342,18,"2024-10-12T04:10:43.302",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158743,1728706243311,"fUST",-500.0,0.00055616,120,"2024-10-12T04:10:43.311",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158744,1728706243321,"fUST",-500.0,0.00055616,120,"2024-10-12T04:10:43.321",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158745,1728706243331,"fUST",-529.83286366,0.00055616,18,"2024-10-12T04:10:43.331",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158751,1728706246246,"fUST",201.0,0.00051,120,"2024-10-12T04:10:46.246",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158752,1728706246521,"fUST",154.0,0.00047,90,"2024-10-12T04:10:46.521",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158753,1728706246822,"fUST",150.0,0.00051,120,"2024-10-12T04:10:46.822",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158754,1728706246850,"fUST",154.0,0.00046849,90,"2024-10-12T04:10:46.850",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158755,1728706247339,"fUST",154.0,0.00048904,90,"2024-10-12T04:10:47.339",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158756,1728706249502,"fUST",163.0,0.00051,120,"2024-10-12T04:10:49.502",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158757,1728706256739,"fUST",163.368421,0.00044658,2,"2024-10-12T04:10:56.739",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158758,1728706256943,"fUST",163.368421,0.00049787,2,"2024-10-12T04:10:56.943",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158759,1728706262815,"fUST",155.89,0.000495,45,"2024-10-12T04:11:02.815",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158865,1728706898354,"fUST",199.0,0.00033,2,"2024-10-12T04:21:38.354",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158866,1728707088667,"fUST",1688.0,0.00022,120,"2024-10-12T04:24:48.667",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158868,1728707254154,"fUST",-669.3064,0.00037642,30,"2024-10-12T04:27:34.154",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158869,1728707254178,"fUST",-239.30885,0.00038979,2,"2024-10-12T04:27:34.178",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158870,1728707254202,"fUST",-209.0126662,0.0003945,2,"2024-10-12T04:27:34.202",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158871,1728707254225,"fUST",-275.85671163,0.00044658,2,"2024-10-12T04:27:34.225",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158875,1728707325090,"fUST",1464.87983968,0.0003278,2,"2024-10-12T04:28:45.090",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158877,1728707348176,"fUST",-8447.7815099,0.0004,10,"2024-10-12T04:29:08.176",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158878,1728707348197,"fUST",-672.2926869,0.00041082,120,"2024-10-12T04:29:08.197",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158879,1728707348849,"fUST",-2992.5275517,0.00041082,120,"2024-10-12T04:29:08.849",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158880,1728707348972,"fUST",-1969.18741008,0.00041182,28,"2024-10-12T04:29:08.972",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158881,1728707348998,"fUST",-24900.0,0.00041198,2,"2024-10-12T04:29:08.998",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158882,1728707349020,"fUST",-124.14328837,0.00044658,2,"2024-10-12T04:29:09.020",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158883,1728707349041,"fUST",-154.0,0.00047,90,"2024-10-12T04:29:09.041",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158884,1728707349062,"fUST",-154.0,0.00048904,90,"2024-10-12T04:29:09.062",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158885,1728707350201,"fUST",-157.13,0.000495,45,"2024-10-12T04:29:10.201",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158886,1728707350223,"fUST",-400.0,0.00049517,2,"2024-10-12T04:29:10.223",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158887,1728707352105,"fUST",-1969.18741001,0.0005094,28,"2024-10-12T04:29:12.105",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158888,1728707352126,"fUST",-408.61,0.00051,120,"2024-10-12T04:29:12.126",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158889,1728707352287,"fUST",3664.82023856,0.00048199,120,"2024-10-12T04:29:12.287",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158890,1728707356015,"fUST",500.0,0.000376,5,"2024-10-12T04:29:16.015",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158898,1728707363630,"fUST",500.0,0.000376,2,"2024-10-12T04:29:23.630",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158900,1728707383383,"fUST",501.58103436,0.00040067,5,"2024-10-12T04:29:43.383",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158902,1728707397359,"fUST",280.148091,0.00044658,2,"2024-10-12T04:29:57.359",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158903,1728707397699,"fUST",280.148091,0.00049517,2,"2024-10-12T04:29:57.699",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158904,1728707410021,"fUST",1000.0,0.0005,120,"2024-10-12T04:30:10.021",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158924,1728707435057,"fUST",193.60700828,0.00041182,2,"2024-10-12T04:30:35.057",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158983,1728707443287,"fUST",-4392.37328345,0.00041282,90,"2024-10-12T04:30:43.287",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158984,1728707443297,"fUST",-172.91022026,0.00041282,120,"2024-10-12T04:30:43.297",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158985,1728707443308,"fUST",-1000.98811153,0.00041282,60,"2024-10-12T04:30:43.308",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158986,1728707443320,"fUST",-158.32518165,0.00041282,7,"2024-10-12T04:30:43.320",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340158987,1728707443331,"fUST",-1873.4154141,0.00041282,20,"2024-10-12T04:30:43.331",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159002,1728707446163,"fUST",-2111.49934432,0.00041282,20,"2024-10-12T04:30:46.163",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159003,1728707446175,"fUST",-1350.07893794,0.00041282,20,"2024-10-12T04:30:46.175",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159004,1728707446289,"fUST",155.0,0.00047,90,"2024-10-12T04:30:46.289",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159007,1728707454630,"fUST",156.0,0.00048904,90,"2024-10-12T04:30:54.630",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159008,1728707462967,"fUST",441.0,0.00041281,5,"2024-10-12T04:31:02.967",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159009,1728707467760,"fUST",157.14,0.000495,45,"2024-10-12T04:31:07.760",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159010,1728707497327,"fUST",179.9118877,0.00033862,2,"2024-10-12T04:31:37.327",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159011,1728707510961,"fUST",167.385969,0.00034706,2,"2024-10-12T04:31:50.961",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159012,1728707547016,"fUST",500.0,0.00038,2,"2024-10-12T04:32:27.016",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159013,1728707547351,"fUST",500.0,0.00038,2,"2024-10-12T04:32:27.351",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159014,1728707547698,"fUST",500.0,0.00038,2,"2024-10-12T04:32:27.698",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159015,1728707548027,"fUST",500.0,0.00038,2,"2024-10-12T04:32:28.027",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159016,1728707548903,"fUST",500.0,0.00038,2,"2024-10-12T04:32:28.903",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159017,1728707549957,"fUST",500.0,0.00027,30,"2024-10-12T04:32:29.957",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159018,1728707550283,"fUST",500.0,0.00027,30,"2024-10-12T04:32:30.283",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159019,1728707550613,"fUST",500.0,0.00027,30,"2024-10-12T04:32:30.613",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159020,1728707550957,"fUST",500.0,0.00027,30,"2024-10-12T04:32:30.957",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159021,1728707551321,"fUST",500.0,0.00027,30,"2024-10-12T04:32:31.321",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159022,1728707551643,"fUST",500.0,0.00027,30,"2024-10-12T04:32:31.643",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159023,1728707552003,"fUST",500.422505,0.00027,30,"2024-10-12T04:32:32.003",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159030,1728707928483,"fUST",1000.0,0.00025204,2,"2024-10-12T04:38:48.483",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159035,1728708268998,"fUST",2000.0,0.00033,2,"2024-10-12T04:44:28.998",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159037,1728708337759,"fUST",1005.0,0.00033,10,"2024-10-12T04:45:37.759",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159040,1728708416140,"fUST",-465.02005347,0.00034303,2,"2024-10-12T04:46:56.140",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159041,1728708416161,"fUST",-1500.0,0.00034492,2,"2024-10-12T04:46:56.161",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159042,1728708416181,"fUST",-171.324181,0.00034492,2,"2024-10-12T04:46:56.181",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159043,1728708416202,"fUST",-302.66710251,0.00035,2,"2024-10-12T04:46:56.202",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159044,1728708416222,"fUST",-176.915332,0.00035267,2,"2024-10-12T04:46:56.222",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159045,1728708416242,"fUST",-302.66710251,0.0003535,2,"2024-10-12T04:46:56.242",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159046,1728708416261,"fUST",-158.15082827,0.0003542,2,"2024-10-12T04:46:56.261",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159047,1728708416281,"fUST",-560.10634574,0.00035519,2,"2024-10-12T04:46:56.281",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159048,1728708416301,"fUST",-400.0,0.0003552,2,"2024-10-12T04:46:56.301",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159049,1728708416321,"fUST",-400.0,0.0003552,2,"2024-10-12T04:46:56.321",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159050,1728708416342,"fUST",-3317.15859851,0.00035521,2,"2024-10-12T04:46:56.342",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159051,1728708429104,"fUST",-3132.35453529,0.00035521,2,"2024-10-12T04:47:09.104",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159052,1728708429126,"fUST",-302.66710251,0.000357,2,"2024-10-12T04:47:09.126",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159053,1728708429150,"fUST",-298.966363,0.00035947,2,"2024-10-12T04:47:09.150",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159054,1728708429170,"fUST",-169.00910981,0.0003605,2,"2024-10-12T04:47:09.170",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159055,1728708429190,"fUST",-607.4787021,0.00036528,2,"2024-10-12T04:47:09.190",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159056,1728708429211,"fUST",-400.0,0.00037199,2,"2024-10-12T04:47:09.211",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159057,1728708429233,"fUST",-9350.22135606,0.000372,103,"2024-10-12T04:47:09.233",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159058,1728708429253,"fUST",-500.0,0.00038,2,"2024-10-12T04:47:09.253",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159059,1728708429288,"fUST",-500.0,0.00038,2,"2024-10-12T04:47:09.288",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159060,1728708429308,"fUST",-150.0,0.00040919,30,"2024-10-12T04:47:09.308",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159061,1728708429329,"fUST",-375.33574275,0.0004105,5,"2024-10-12T04:47:09.329",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159062,1728708429349,"fUST",-390.15224465,0.00041177,2,"2024-10-12T04:47:09.349",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159063,1728708429375,"fUST",-159.152,0.00041178,60,"2024-10-12T04:47:09.375",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159064,1728708429397,"fUST",-759.55,0.00041267,30,"2024-10-12T04:47:09.397",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159065,1728708429418,"fUST",-632.96,0.00041267,30,"2024-10-12T04:47:09.418",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159066,1728708429439,"fUST",-527.47,0.00041267,30,"2024-10-12T04:47:09.439",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159067,1728708429459,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:09.459",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159068,1728708429481,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:09.481",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159069,1728708429501,"fUST",-510.76995552,0.00041274,31,"2024-10-12T04:47:09.501",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159070,1728708429522,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:09.522",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159071,1728708429542,"fUST",-416.44305178,0.00041274,31,"2024-10-12T04:47:09.542",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159072,1728708429564,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:09.564",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159073,1728708429585,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:09.585",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159074,1728708429606,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:09.606",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159075,1728708429626,"fUST",-289.15597042,0.00041274,31,"2024-10-12T04:47:09.626",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159076,1728708429646,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:09.646",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159077,1728708429667,"fUST",-287.71486895,0.00041274,31,"2024-10-12T04:47:09.667",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159078,1728708441119,"fUST",-185.37759754,0.00041267,30,"2024-10-12T04:47:21.119",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159079,1728708448148,"fUST",-254.17240246,0.00041267,30,"2024-10-12T04:47:28.148",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159080,1728708448174,"fUST",-212.28513105,0.00041274,31,"2024-10-12T04:47:28.174",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159081,1728708448195,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.195",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159082,1728708448216,"fUST",-501.51616382,0.00041274,31,"2024-10-12T04:47:28.216",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159083,1728708448237,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.237",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159084,1728708448261,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.261",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159085,1728708448283,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.283",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159086,1728708448304,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.304",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159087,1728708448326,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.326",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159088,1728708448347,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.347",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159089,1728708448368,"fUST",-525.0,0.00041274,31,"2024-10-12T04:47:28.368",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159090,1728708448388,"fUST",-368.95254272,0.00041274,31,"2024-10-12T04:47:28.388",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159091,1728708448409,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.409",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159092,1728708448431,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.431",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159093,1728708448453,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.453",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159094,1728708448474,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.474",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159095,1728708448495,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.495",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159096,1728708448518,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.518",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159097,1728708448540,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.540",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159098,1728708448561,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.561",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159099,1728708448583,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.583",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159100,1728708448604,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.604",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159101,1728708448626,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.626",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159102,1728708448648,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.648",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159103,1728708448671,"fUST",-487.72607533,0.00041274,31,"2024-10-12T04:47:28.671",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159104,1728708448694,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.694",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159105,1728708448715,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.715",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159106,1728708448737,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.737",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159107,1728708448758,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.758",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159108,1728708448778,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.778",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159109,1728708448800,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.800",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159110,1728708448822,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:28.822",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159111,1728708448844,"fUST",-92.82838703,0.00041274,31,"2024-10-12T04:47:28.844",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159112,1728708451102,"fUST",-366.3,0.00041267,30,"2024-10-12T04:47:31.102",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159113,1728708451126,"fUST",-407.17161297,0.00041274,31,"2024-10-12T04:47:31.126",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159114,1728708451148,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.148",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159115,1728708451176,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.176",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159116,1728708451198,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.198",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159117,1728708451220,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.220",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159118,1728708451241,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.241",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159119,1728708451262,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.262",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159120,1728708451285,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.285",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159121,1728708451309,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.309",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159122,1728708451331,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.331",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159123,1728708451355,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.355",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159124,1728708451385,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.385",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159125,1728708451407,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.407",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159126,1728708451430,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.430",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159127,1728708451451,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.451",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159128,1728708451476,"fUST",-300.0,0.00041274,31,"2024-10-12T04:47:31.476",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159129,1728708451497,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.497",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159130,1728708451518,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.518",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159131,1728708451540,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.540",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159132,1728708451562,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.562",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159133,1728708451583,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.583",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159134,1728708451605,"fUST",-528.05030189,0.00041274,31,"2024-10-12T04:47:31.605",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159135,1728708451627,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.627",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159136,1728708451650,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.650",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159137,1728708451675,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.675",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159138,1728708451701,"fUST",-500.0,0.00041274,31,"2024-10-12T04:47:31.701",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159139,1728708451724,"fUST",-550.0,0.00041274,31,"2024-10-12T04:47:31.724",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159140,1728708451747,"fUST",-335.56184081,0.00041274,31,"2024-10-12T04:47:31.747",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159143,1728708549218,"fUST",-2719.93944853,0.00041177,28,"2024-10-12T04:49:09.218",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159144,1728708549241,"fUST",-168.52782214,0.00041275,30,"2024-10-12T04:49:09.241",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159145,1728708549265,"fUST",-225.0,0.00041276,31,"2024-10-12T04:49:09.265",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159146,1728708549290,"fUST",-152.10583808,0.00041276,31,"2024-10-12T04:49:09.290",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159147,1728708549315,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:09.315",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159148,1728708549341,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:09.341",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159149,1728708549369,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:09.369",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159150,1728708549394,"fUST",-443.08067504,0.00041276,31,"2024-10-12T04:49:09.394",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159151,1728708549421,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:09.421",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159152,1728708549448,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:09.448",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159153,1728708549476,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:09.476",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159154,1728708549502,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:09.502",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159155,1728708549525,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:09.525",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159156,1728708549551,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:09.551",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159157,1728708549578,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:09.578",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159158,1728708549604,"fUST",-555.79937346,0.00041276,31,"2024-10-12T04:49:09.604",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159159,1728708549634,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:09.634",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159160,1728708549661,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:09.661",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159161,1728708549688,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:09.688",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159162,1728708549715,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:09.715",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159163,1728708549869,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:09.869",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159164,1728708549896,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:09.896",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159165,1728708549920,"fUST",-441.92612436,0.00041276,31,"2024-10-12T04:49:09.920",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159166,1728708549942,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:09.942",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159167,1728708549966,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:09.966",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159168,1728708549989,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:09.989",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159169,1728708550014,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:10.014",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159170,1728708550037,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:10.037",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159171,1728708550059,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:10.059",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159172,1728708550084,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:10.084",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159173,1728708550106,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:10.106",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159174,1728708550130,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:10.130",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159175,1728708550154,"fUST",-500.0,0.00041276,31,"2024-10-12T04:49:10.154",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159176,1728708550176,"fUST",-372.656,0.00044658,2,"2024-10-12T04:49:10.176",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159177,1728708550200,"fUST",-252.133281,0.00044658,2,"2024-10-12T04:49:10.200",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159178,1728708550223,"fUST",-390.15224461,0.00044693,2,"2024-10-12T04:49:10.223",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159179,1728708550246,"fUST",-3470.9067,0.00045,120,"2024-10-12T04:49:10.246",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159180,1728708550270,"fUST",-390.15224461,0.0004821,2,"2024-10-12T04:49:10.270",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159181,1728708550291,"fUST",-5150.0,0.000485,50,"2024-10-12T04:49:10.291",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159182,1728708552148,"fUST",-5630.057435,0.00049166,2,"2024-10-12T04:49:12.148",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159183,1728708552173,"fUST",-157.14,0.000495,45,"2024-10-12T04:49:12.173",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159184,1728708552196,"fUST",-372.656,0.00049517,2,"2024-10-12T04:49:12.196",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159185,1728708552220,"fUST",-252.133281,0.00049517,2,"2024-10-12T04:49:12.220",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159187,1728708556252,"fUST",-249.0,0.0005095,120,"2024-10-12T04:49:16.252",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159188,1728708556277,"fUST",-1000.0,0.00051,120,"2024-10-12T04:49:16.277",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159189,1728708556299,"fUST",-390.15224461,0.00051726,2,"2024-10-12T04:49:16.299",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159190,1728708556321,"fUST",-500.0,0.00052054,30,"2024-10-12T04:49:16.321",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159191,1728708556341,"fUST",-600.0,0.000528,2,"2024-10-12T04:49:16.341",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159192,1728708556365,"fUST",-157.14,0.000533,51,"2024-10-12T04:49:16.365",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159193,1728708556388,"fUST",-157.14,0.000533,51,"2024-10-12T04:49:16.388",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159194,1728708556408,"fUST",-518.30391291,0.00053424,35,"2024-10-12T04:49:16.408",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159195,1728708556433,"fUST",-153.0,0.00053668,120,"2024-10-12T04:49:16.433",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159196,1728708556454,"fUST",-153.0,0.00053668,120,"2024-10-12T04:49:16.454",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159197,1728708556475,"fUST",-153.0,0.00053668,120,"2024-10-12T04:49:16.475",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159198,1728708556496,"fUST",-153.0,0.00053668,120,"2024-10-12T04:49:16.496",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159199,1728708556518,"fUST",-210.0488919,0.00053973,30,"2024-10-12T04:49:16.518",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159200,1728708556539,"fUST",-426.8184923,0.00053973,30,"2024-10-12T04:49:16.539",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159201,1728708556560,"fUST",-210.0488919,0.00053973,30,"2024-10-12T04:49:16.560",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159202,1728708556581,"fUST",-210.0488919,0.00053973,30,"2024-10-12T04:49:16.581",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159203,1728708556603,"fUST",-210.0488919,0.00053973,30,"2024-10-12T04:49:16.603",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159204,1728708556626,"fUST",-210.0488919,0.00053973,30,"2024-10-12T04:49:16.626",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159205,1728708556649,"fUST",-208.5523845,0.00053973,30,"2024-10-12T04:49:16.649",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159206,1728708556672,"fUST",-307.1811376,0.00054247,30,"2024-10-12T04:49:16.672",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159207,1728708556695,"fUST",-153.0,0.00054352,120,"2024-10-12T04:49:16.695",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159208,1728708556729,"fUST",-153.0,0.00054352,120,"2024-10-12T04:49:16.729",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159209,1728708556755,"fUST",-153.0,0.00054352,120,"2024-10-12T04:49:16.755",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159210,1728708556779,"fUST",-153.0,0.00054352,120,"2024-10-12T04:49:16.779",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159211,1728708556803,"fUST",-153.0,0.00054352,120,"2024-10-12T04:49:16.803",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159212,1728708556826,"fUST",-153.0,0.00054352,120,"2024-10-12T04:49:16.826",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159213,1728708556848,"fUST",-153.0,0.00054352,120,"2024-10-12T04:49:16.848",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159214,1728708556870,"fUST",-153.0,0.00054352,120,"2024-10-12T04:49:16.870",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159215,1728708556894,"fUST",-153.0,0.00054352,120,"2024-10-12T04:49:16.894",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159216,1728708556918,"fUST",-153.0,0.00054352,120,"2024-10-12T04:49:16.918",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159217,1728708556941,"fUST",-372.656,0.00054376,2,"2024-10-12T04:49:16.941",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159218,1728708556963,"fUST",-252.133281,0.00054376,2,"2024-10-12T04:49:16.963",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159219,1728708556987,"fUST",-11863.84,0.00054431,10,"2024-10-12T04:49:16.987",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159220,1728708557010,"fUST",-12620.04,0.00054441,10,"2024-10-12T04:49:17.010",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159221,1728708557033,"fUST",-1000.0,0.00054471,120,"2024-10-12T04:49:17.033",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159222,1728708557057,"fUST",-978.95386151,0.00054481,2,"2024-10-12T04:49:17.057",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159223,1728708557082,"fUST",-305.25,0.00054764,30,"2024-10-12T04:49:17.082",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159224,1728708557106,"fUST",-20740.23667261,0.00054774,84,"2024-10-12T04:49:17.106",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159225,1728708557130,"fUST",-247.95784616,0.00054783,120,"2024-10-12T04:49:17.130",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159226,1728708557152,"fUST",-303.13754242,0.00054783,120,"2024-10-12T04:49:17.152",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159227,1728708557172,"fUST",-289.33771686,0.00054783,120,"2024-10-12T04:49:17.172",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159228,1728708557194,"fUST",-16099.7618315,0.00054784,8,"2024-10-12T04:49:17.194",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159229,1728708557216,"fUST",-5930.84011117,0.00054784,8,"2024-10-12T04:49:17.216",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159230,1728708574100,"fUST",-254.37,0.00054774,30,"2024-10-12T04:49:34.100",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159231,1728708574122,"fUST",-211.98,0.00054774,30,"2024-10-12T04:49:34.122",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159232,1728708574146,"fUST",-39593.12832573,0.00054784,8,"2024-10-12T04:49:34.146",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159233,1728708574167,"fUST",-500.0,0.00054794,120,"2024-10-12T04:49:34.167",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159234,1728708574190,"fUST",-500.0,0.00054794,120,"2024-10-12T04:49:34.190",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159235,1728708574211,"fUST",-500.0,0.00054794,120,"2024-10-12T04:49:34.211",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159236,1728708574236,"fUST",-500.0,0.00054794,120,"2024-10-12T04:49:34.236",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159237,1728708574258,"fUST",-603.98,0.00054794,120,"2024-10-12T04:49:34.258",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159238,1728708574283,"fUST",-500.0,0.00054794,120,"2024-10-12T04:49:34.283",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159239,1728708574306,"fUST",-211.48509545,0.00054794,120,"2024-10-12T04:49:34.306",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159240,1728708574328,"fUST",-764.98,0.00054794,18,"2024-10-12T04:49:34.328",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159241,1728708574349,"fUST",-166.951804,0.00054795,120,"2024-10-12T04:49:34.349",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159242,1728708574373,"fUST",-9886.53,0.0005499,10,"2024-10-12T04:49:34.373",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159243,1728708574395,"fUST",-1000.0,0.00055,120,"2024-10-12T04:49:34.395",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159244,1728708574419,"fUST",-500.0,0.00055068,120,"2024-10-12T04:49:34.419",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159245,1728708574442,"fUST",-500.0,0.00055068,120,"2024-10-12T04:49:34.442",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159246,1728708574465,"fUST",-500.0,0.00055068,120,"2024-10-12T04:49:34.465",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159247,1728708574486,"fUST",-500.0,0.00055068,120,"2024-10-12T04:49:34.486",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159248,1728708574507,"fUST",-500.0,0.00055068,120,"2024-10-12T04:49:34.507",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159249,1728708574530,"fUST",-764.98,0.00055068,18,"2024-10-12T04:49:34.530",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159250,1728708574552,"fUST",-10370.11833631,0.00055185,84,"2024-10-12T04:49:34.552",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159251,1728708574576,"fUST",-26607.61640676,0.00055185,63,"2024-10-12T04:49:34.576",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159252,1728708574714,"fUST",-7972.92019418,0.00055186,8,"2024-10-12T04:49:34.714",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159253,1728708592853,"fUST",7480.17708484,0.00041177,120,"2024-10-12T04:49:52.853",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159254,1728708597861,"fUST",7480.17708483,0.0004827,120,"2024-10-12T04:49:57.861",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159271,1728708632261,"fUST",-8387.56931149,0.00041277,20,"2024-10-12T04:50:32.261",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159318,1728708640460,"fUST",-457.05713281,0.00041277,20,"2024-10-12T04:50:40.460",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159350,1728708643426,"fUST",-861.556616,0.00041277,20,"2024-10-12T04:50:43.426",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159360,1728708646600,"fUST",-2584.3778892,0.00041277,20,"2024-10-12T04:50:46.600",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159361,1728708673120,"fUST",157.17,0.000495,45,"2024-10-12T04:51:13.120",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159362,1728708720611,"fUST",313.0,0.00041276,30,"2024-10-12T04:52:00.611",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159363,1728708722357,"fUST",332.0,0.00041276,5,"2024-10-12T04:52:02.357",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159364,1728708734376,"fUST",192.0,0.00041277,2,"2024-10-12T04:52:14.376",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159365,1728708736576,"fUST",192.0,0.00041277,2,"2024-10-12T04:52:16.576",0.00041244999999999997,83.84,0.9951776728523221,389600406.0340989]
[340159397,1728709543154,"fUST",-400.0,0.00034999,2,"2024-10-12T05:05:43.154",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159398,1728709543177,"fUST",-400.0,0.00034999,2,"2024-10-12T05:05:43.177",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159399,1728709543197,"fUST",-10857.0,0.00035,2,"2024-10-12T05:05:43.197",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159400,1728709543219,"fUST",-24900.0,0.00035477,2,"2024-10-12T05:05:43.219",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159401,1728709543243,"fUST",-174.119757,0.00035912,2,"2024-10-12T05:05:43.243",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159402,1728709543266,"fUST",-1536.0741464,0.00036029,63,"2024-10-12T05:05:43.266",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159403,1728709543287,"fUST",-190.891,0.00036502,45,"2024-10-12T05:05:43.287",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159404,1728709543313,"fUST",-177.388072,0.00036855,2,"2024-10-12T05:05:43.313",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159405,1728709543336,"fUST",-177.388072,0.00037175,2,"2024-10-12T05:05:43.336",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159406,1728709543358,"fUST",-174.0,0.000372,2,"2024-10-12T05:05:43.358",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159407,1728709543382,"fUST",-6478.74571196,0.000372,103,"2024-10-12T05:05:43.382",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159408,1728709549113,"fUST",-1802.13790828,0.000372,103,"2024-10-12T05:05:49.113",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159410,1728709626106,"fUST",-1884.79660992,0.000372,103,"2024-10-12T05:07:06.106",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159411,1728709626128,"fUST",-177.388072,0.00037496,2,"2024-10-12T05:07:06.128",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159412,1728709626150,"fUST",-177.388072,0.00037816,2,"2024-10-12T05:07:06.150",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159413,1728709626182,"fUST",-177.388072,0.00038136,2,"2024-10-12T05:07:06.182",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159414,1728709626203,"fUST",-177.388072,0.00038456,2,"2024-10-12T05:07:06.203",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159415,1728709626224,"fUST",-177.388072,0.00038776,2,"2024-10-12T05:07:06.224",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159416,1728709626245,"fUST",-400.0,0.00039639,30,"2024-10-12T05:07:06.245",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159417,1728709626264,"fUST",-400.0,0.00039639,5,"2024-10-12T05:07:06.264",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159418,1728709626284,"fUST",-3787.00075441,0.0003964,2,"2024-10-12T05:07:06.284",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159419,1728709626304,"fUST",-504.09472035,0.0003974,5,"2024-10-12T05:07:06.304",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159420,1728709626327,"fUST",-500.0,0.00039956,5,"2024-10-12T05:07:06.327",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159421,1728709626347,"fUST",-416.41952388,0.0003997,5,"2024-10-12T05:07:06.347",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159422,1728709626367,"fUST",-200.0,0.0004,2,"2024-10-12T05:07:06.367",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159423,1728709626387,"fUST",-220.0,0.0004,2,"2024-10-12T05:07:06.387",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159424,1728709626407,"fUST",-200.00000008,0.0004,60,"2024-10-12T05:07:06.407",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159425,1728709626439,"fUST",-501.3774042,0.00040555,5,"2024-10-12T05:07:06.439",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159426,1728709626460,"fUST",-338.81807311,0.00040817,5,"2024-10-12T05:07:06.460",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159427,1728709626480,"fUST",-483.21720991,0.00041177,2,"2024-10-12T05:07:06.480",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159428,1728709626499,"fUST",-229.61902754,0.00041177,2,"2024-10-12T05:07:06.499",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159429,1728709626520,"fUST",-348.0,0.00041267,2,"2024-10-12T05:07:06.520",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159430,1728709626540,"fUST",-344.49023399,0.00041276,31,"2024-10-12T05:07:06.540",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159431,1728709626562,"fUST",-500.0,0.00041276,31,"2024-10-12T05:07:06.562",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159432,1728709626582,"fUST",-500.0,0.00041276,31,"2024-10-12T05:07:06.582",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159433,1728709626604,"fUST",-500.0,0.00041276,31,"2024-10-12T05:07:06.604",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159434,1728709626625,"fUST",-203.17522956,0.00041276,31,"2024-10-12T05:07:06.625",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159435,1728709626646,"fUST",-344.19261244,0.00041276,31,"2024-10-12T05:07:06.646",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159436,1728709626673,"fUST",-500.0,0.00041276,31,"2024-10-12T05:07:06.673",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159437,1728709626694,"fUST",-500.0,0.00041276,31,"2024-10-12T05:07:06.694",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159438,1728709626715,"fUST",-500.0,0.00041276,31,"2024-10-12T05:07:06.715",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159439,1728709626736,"fUST",-500.0,0.00041276,31,"2024-10-12T05:07:06.736",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159440,1728709626757,"fUST",-500.0,0.00041276,31,"2024-10-12T05:07:06.757",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159441,1728709626777,"fUST",-500.0,0.00041276,31,"2024-10-12T05:07:06.777",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159442,1728709626798,"fUST",-443.08067504,0.00041276,31,"2024-10-12T05:07:06.798",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159443,1728709626819,"fUST",-500.0,0.00041276,31,"2024-10-12T05:07:06.819",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159444,1728709626839,"fUST",-225.0,0.00041276,31,"2024-10-12T05:07:06.839",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159445,1728709626859,"fUST",-152.10583808,0.00041276,31,"2024-10-12T05:07:06.859",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159446,1728709626880,"fUST",-500.0,0.00041276,31,"2024-10-12T05:07:06.880",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159447,1728709626901,"fUST",-500.0,0.00041276,31,"2024-10-12T05:07:06.901",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159448,1728709626926,"fUST",-500.0,0.00041276,31,"2024-10-12T05:07:06.926",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159449,1728709626947,"fUST",-500.0,0.00041276,31,"2024-10-12T05:07:06.947",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159450,1728709626967,"fUST",-500.0,0.00041276,31,"2024-10-12T05:07:06.967",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159451,1728709626988,"fUST",-500.0,0.00041276,31,"2024-10-12T05:07:06.988",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159452,1728709627011,"fUST",-500.0,0.00041276,31,"2024-10-12T05:07:07.011",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159453,1728709627038,"fUST",-500.0,0.00041276,31,"2024-10-12T05:07:07.038",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159454,1728709627064,"fUST",-500.0,0.00041276,31,"2024-10-12T05:07:07.064",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159455,1728709627088,"fUST",-500.0,0.00041276,31,"2024-10-12T05:07:07.088",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159456,1728709627112,"fUST",-650.0,0.00041276,31,"2024-10-12T05:07:07.112",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159457,1728709627134,"fUST",-650.21943611,0.00041276,31,"2024-10-12T05:07:07.134",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159458,1728709627153,"fUST",-503.2254506,0.00041856,10,"2024-10-12T05:07:07.153",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159459,1728709627179,"fUST",-528.0,0.00043603,30,"2024-10-12T05:07:07.179",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159460,1728709627199,"fUST",-10165.68023014,0.00044247,120,"2024-10-12T05:07:07.199",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159461,1728709627218,"fUST",-229.6190275,0.00044652,2,"2024-10-12T05:07:07.218",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159462,1728709627243,"fUST",-392.945836,0.00044658,2,"2024-10-12T05:07:07.243",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159463,1728709627266,"fUST",-483.2143733,0.00045,120,"2024-10-12T05:07:07.266",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159464,1728709627287,"fUST",-200.0,0.00047,90,"2024-10-12T05:07:07.287",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159465,1728709627311,"fUST",-257.8320624,0.00048,30,"2024-10-12T05:07:07.311",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159466,1728709627333,"fUST",-229.6190275,0.00048126,2,"2024-10-12T05:07:07.333",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159467,1728709627357,"fUST",-201.0,0.00048904,90,"2024-10-12T05:07:07.357",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159468,1728709627384,"fUST",-156.93,0.000495,45,"2024-10-12T05:07:07.384",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159469,1728709627404,"fUST",-392.945836,0.00049517,2,"2024-10-12T05:07:07.404",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159470,1728709627425,"fUST",-229.6190275,0.00051601,2,"2024-10-12T05:07:07.425",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159471,1728709627444,"fUST",-2200.0,0.00052,30,"2024-10-12T05:07:07.444",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159472,1728709627465,"fUST",-279.39,0.00052671,30,"2024-10-12T05:07:07.465",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159473,1728709627485,"fUST",-232.82,0.00052671,30,"2024-10-12T05:07:07.485",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159474,1728709627507,"fUST",-4852.53175161,0.00052681,120,"2024-10-12T05:07:07.507",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159475,1728709641111,"fUST",-5313.14847853,0.00052681,120,"2024-10-12T05:07:21.111",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159476,1728709641132,"fUST",-2000.0,0.0005272,120,"2024-10-12T05:07:21.132",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159477,1728709641157,"fUST",-269.08,0.000528,30,"2024-10-12T05:07:21.157",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159478,1728709641180,"fUST",-178.0,0.00053,120,"2024-10-12T05:07:21.180",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159479,1728709641202,"fUST",-162.0,0.00053,120,"2024-10-12T05:07:21.202",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159480,1728709641229,"fUST",-156.93,0.000533,51,"2024-10-12T05:07:21.229",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159481,1728709641255,"fUST",-156.93,0.000533,51,"2024-10-12T05:07:21.255",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159482,1728709641279,"fUST",-153.0,0.0005332,120,"2024-10-12T05:07:21.279",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159483,1728709641302,"fUST",-800.0,0.00053942,120,"2024-10-12T05:07:21.302",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159484,1728709641325,"fUST",-309.8712049,0.00053973,30,"2024-10-12T05:07:21.325",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159485,1728709641350,"fUST",-8974.41790608,0.00054219,10,"2024-10-12T05:07:21.350",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159487,1728709643215,"fUST",-1563.43209392,0.00054219,10,"2024-10-12T05:07:23.215",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159488,1728709643239,"fUST",-6768.3555892,0.00054229,2,"2024-10-12T05:07:23.239",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159489,1728709643261,"fUST",-392.945836,0.00054376,2,"2024-10-12T05:07:23.261",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159490,1728709643284,"fUST",-153.0,0.00054439,120,"2024-10-12T05:07:23.284",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159491,1728709643309,"fUST",-153.0,0.00054439,120,"2024-10-12T05:07:23.309",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159492,1728709643334,"fUST",-153.0,0.00054439,120,"2024-10-12T05:07:23.334",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159493,1728709643356,"fUST",-153.0,0.00054439,120,"2024-10-12T05:07:23.356",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159494,1728709643377,"fUST",-153.0,0.00054439,120,"2024-10-12T05:07:23.377",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159495,1728709643398,"fUST",-153.0,0.00054439,120,"2024-10-12T05:07:23.398",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159496,1728709643420,"fUST",-153.0,0.00054439,120,"2024-10-12T05:07:23.420",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159497,1728709643444,"fUST",-153.0,0.00054439,120,"2024-10-12T05:07:23.444",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159498,1728709643466,"fUST",-153.0,0.00054439,120,"2024-10-12T05:07:23.466",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159499,1728709643489,"fUST",-153.0,0.00054439,120,"2024-10-12T05:07:23.489",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159500,1728709643510,"fUST",-153.0,0.00054439,120,"2024-10-12T05:07:23.510",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159501,1728709643534,"fUST",-153.0,0.00054439,120,"2024-10-12T05:07:23.534",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159502,1728709643557,"fUST",-153.0,0.00054439,120,"2024-10-12T05:07:23.557",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159503,1728709643580,"fUST",-153.0,0.00054439,120,"2024-10-12T05:07:23.580",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159504,1728709643602,"fUST",-5619.2381105,0.0005461,2,"2024-10-12T05:07:23.602",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159506,1728709653183,"fUST",-1149.1174787,0.0005461,2,"2024-10-12T05:07:33.183",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159507,1728709653205,"fUST",-154.94281805,0.00054777,2,"2024-10-12T05:07:33.205",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159508,1728709653226,"fUST",-339.69597298,0.00054794,10,"2024-10-12T05:07:33.226",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159509,1728709653248,"fUST",-833.29,0.00054794,120,"2024-10-12T05:07:33.248",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159510,1728709653269,"fUST",-500.0,0.00054794,120,"2024-10-12T05:07:33.269",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159511,1728709653289,"fUST",-500.0,0.00054794,120,"2024-10-12T05:07:33.289",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159512,1728709653319,"fUST",-500.0,0.00054794,120,"2024-10-12T05:07:33.319",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159513,1728709653343,"fUST",-500.0,0.00054794,120,"2024-10-12T05:07:33.343",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159514,1728709653366,"fUST",-500.0,0.00054794,120,"2024-10-12T05:07:33.366",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159515,1728709653386,"fUST",-500.0,0.00054794,120,"2024-10-12T05:07:33.386",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159516,1728709653408,"fUST",-701.23,0.00054794,18,"2024-10-12T05:07:33.408",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159517,1728709653429,"fUST",-165.456708,0.00054795,120,"2024-10-12T05:07:33.429",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159518,1728709653451,"fUST",-426.8184923,0.00054795,120,"2024-10-12T05:07:33.451",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159519,1728709653472,"fUST",-307.1811376,0.00054795,120,"2024-10-12T05:07:33.472",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159520,1728709653494,"fUST",-210.0488919,0.00054795,120,"2024-10-12T05:07:33.494",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159521,1728709653514,"fUST",-210.0488919,0.00054795,120,"2024-10-12T05:07:33.514",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159522,1728709653536,"fUST",-210.0488919,0.00054795,120,"2024-10-12T05:07:33.536",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159523,1728709653556,"fUST",-210.0488919,0.00054795,120,"2024-10-12T05:07:33.556",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159524,1728709653577,"fUST",-210.0488919,0.00054795,120,"2024-10-12T05:07:33.577",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159525,1728709653597,"fUST",-208.5523845,0.00054795,120,"2024-10-12T05:07:33.597",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159526,1728709653619,"fUST",-3153.26629435,0.00054833,2,"2024-10-12T05:07:33.619",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159639,1728709787424,"fUST",400.0,0.00044658,2,"2024-10-12T05:09:47.424",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159640,1728709787635,"fUST",400.0,0.00049517,2,"2024-10-12T05:09:47.635",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159646,1728709823993,"fUST",168.52782214,0.00049517,30,"2024-10-12T05:10:23.993",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159649,1728709828409,"fUST",4066.27209208,0.00041177,120,"2024-10-12T05:10:28.409",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159670,1728709832432,"fUST",-40123.88916253,0.00041277,20,"2024-10-12T05:10:32.432",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159671,1728709832441,"fUST",-2801.38744987,0.00041277,10,"2024-10-12T05:10:32.441",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159672,1728709833427,"fUST",4066.27209205,0.0004827,120,"2024-10-12T05:10:33.427",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159677,1728709839003,"fUST",-686.08867987,0.00041277,10,"2024-10-12T05:10:39.003",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159678,1728709839015,"fUST",-400.0,0.0005,30,"2024-10-12T05:10:39.015",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159679,1728709839026,"fUST",-500.0,0.00052054,30,"2024-10-12T05:10:39.026",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159680,1728709839035,"fUST",-245.68594564,0.000528,2,"2024-10-12T05:10:39.035",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159682,1728709840032,"fUST",-354.31405436,0.000528,2,"2024-10-12T05:10:40.032",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159683,1728709840042,"fUST",-162.0,0.00053,120,"2024-10-12T05:10:40.042",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159684,1728709840052,"fUST",-518.30391291,0.00053424,35,"2024-10-12T05:10:40.052",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159685,1728709840064,"fUST",-400.0,0.00054376,2,"2024-10-12T05:10:40.064",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159686,1728709840074,"fUST",-153.0,0.00054439,120,"2024-10-12T05:10:40.074",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159687,1728709840087,"fUST",-153.0,0.00054439,120,"2024-10-12T05:10:40.087",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159688,1728709840099,"fUST",-798.57,0.00054794,120,"2024-10-12T05:10:40.099",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159689,1728709840115,"fUST",-672.01,0.00054794,18,"2024-10-12T05:10:40.115",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159691,1728709840127,"fUST",-500.0,0.00054794,120,"2024-10-12T05:10:40.127",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159693,1728709840139,"fUST",-165.456708,0.00054795,120,"2024-10-12T05:10:40.139",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159695,1728709840151,"fUST",-154.94281802,0.0005484,2,"2024-10-12T05:10:40.151",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159698,1728709840164,"fUST",-190.891,0.00054877,104,"2024-10-12T05:10:40.164",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159701,1728709840174,"fUST",-154.94281802,0.00054902,2,"2024-10-12T05:10:40.174",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159703,1728709840185,"fUST",-716.78205882,0.00054926,120,"2024-10-12T05:10:40.185",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159724,1728709840794,"fUST",-283.21794118,0.00054926,120,"2024-10-12T05:10:40.794",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159725,1728709840808,"fUST",-554.91029027,0.00054964,120,"2024-10-12T05:10:40.808",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159726,1728709840821,"fUST",-438.51574032,0.00054964,120,"2024-10-12T05:10:40.821",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159727,1728709840835,"fUST",-156.3058892,0.00054964,120,"2024-10-12T05:10:40.835",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159728,1728709840848,"fUST",-154.94281802,0.00054965,2,"2024-10-12T05:10:40.848",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159729,1728709840859,"fUST",-194.02,0.00054965,30,"2024-10-12T05:10:40.859",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159730,1728709840870,"fUST",-161.68,0.00054965,30,"2024-10-12T05:10:40.870",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159731,1728709840882,"fUST",-2486.98138462,0.00054965,8,"2024-10-12T05:10:40.882",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159732,1728709840896,"fUST",-1700.41936106,0.00054965,8,"2024-10-12T05:10:40.896",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159733,1728709840908,"fUST",-230.65072133,0.00054974,120,"2024-10-12T05:10:40.908",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159734,1728709840920,"fUST",-312.01507913,0.00054974,120,"2024-10-12T05:10:40.920",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159735,1728709840932,"fUST",-281.32969334,0.00054974,120,"2024-10-12T05:10:40.932",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159736,1728709840945,"fUST",-31721.3462875,0.00054975,120,"2024-10-12T05:10:40.945",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159737,1728709841263,"fUST",-2052.59750994,0.00054975,120,"2024-10-12T05:10:41.263",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159747,1728709843495,"fUST",-418.58957126,0.00053954,2,"2024-10-12T05:10:43.495",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159748,1728709843727,"fUST",-1308.94606398,0.00053954,2,"2024-10-12T05:10:43.727",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159749,1728709843739,"fUST",-38950.76980712,0.00054975,120,"2024-10-12T05:10:43.739",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159750,1728709843752,"fUST",-3500.0,0.00054975,120,"2024-10-12T05:10:43.752",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159751,1728709847116,"fUST",321.0,0.00044,60,"2024-10-12T05:10:47.116",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159752,1728709877414,"fUST",156.97,0.000495,45,"2024-10-12T05:11:17.414",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159806,1728710945165,"fUST",-166.666666,0.00039964,2,"2024-10-12T05:29:05.165",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159807,1728710945189,"fUST",-400.0,0.00039999,5,"2024-10-12T05:29:05.189",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159808,1728710945212,"fUST",-110.15269399,0.0004,10,"2024-10-12T05:29:05.212",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159809,1728710949157,"fUST",-8337.62881591,0.0004,10,"2024-10-12T05:29:09.157",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159810,1728710949179,"fUST",-160.0,0.00042666,5,"2024-10-12T05:29:09.179",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159811,1728710949201,"fUST",-179.556714,0.00044658,2,"2024-10-12T05:29:09.201",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159812,1728710949222,"fUST",-340.0,0.00044658,2,"2024-10-12T05:29:09.222",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159813,1728710949255,"fUST",-198.89016936,0.000449,120,"2024-10-12T05:29:09.255",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159814,1728710949280,"fUST",-231.295097,0.00045039,2,"2024-10-12T05:29:09.280",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159815,1728710949303,"fUST",-231.295097,0.00045264,2,"2024-10-12T05:29:09.303",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159816,1728710949326,"fUST",-11894.0233312,0.00046877,2,"2024-10-12T05:29:09.326",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159817,1728710949349,"fUST",-185.494,0.00048,120,"2024-10-12T05:29:09.349",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159818,1728710949387,"fUST",-156.97,0.000495,45,"2024-10-12T05:29:09.387",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159819,1728710949409,"fUST",-179.556714,0.00049517,2,"2024-10-12T05:29:09.409",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159820,1728710949432,"fUST",-340.0,0.00049517,2,"2024-10-12T05:29:09.432",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159821,1728710964111,"fUST",-247.61635905,0.0005,120,"2024-10-12T05:29:24.111",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159822,1728710964132,"fUST",-5040.80425737,0.0005,120,"2024-10-12T05:29:24.132",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159823,1728710964153,"fUST",-5800.0,0.000525,120,"2024-10-12T05:29:24.153",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159824,1728710964174,"fUST",-3653.61809121,0.000529,28,"2024-10-12T05:29:24.174",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159825,1728710964198,"fUST",-178.0,0.00053,120,"2024-10-12T05:29:24.198",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159826,1728710964219,"fUST",-162.0,0.00053,120,"2024-10-12T05:29:24.219",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159827,1728710964245,"fUST",-156.97,0.000533,51,"2024-10-12T05:29:24.245",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159828,1728710964270,"fUST",-156.97,0.000533,51,"2024-10-12T05:29:24.270",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159829,1728710964292,"fUST",-179.556714,0.00054376,2,"2024-10-12T05:29:24.292",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159830,1728710964313,"fUST",-340.0,0.00054376,2,"2024-10-12T05:29:24.313",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159831,1728710964334,"fUST",-503.81345498,0.000545,120,"2024-10-12T05:29:24.334",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159832,1728710964357,"fUST",-394.84478708,0.000547,24,"2024-10-12T05:29:24.357",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159833,1728710964377,"fUST",-500.0,0.00054794,120,"2024-10-12T05:29:24.377",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159834,1728710964398,"fUST",-500.0,0.00054794,120,"2024-10-12T05:29:24.398",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159835,1728710964419,"fUST",-516.33,0.00054794,120,"2024-10-12T05:29:24.419",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159836,1728710964442,"fUST",-644.01,0.00054794,18,"2024-10-12T05:29:24.442",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159837,1728710964464,"fUST",-165.456708,0.00054795,120,"2024-10-12T05:29:24.464",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159838,1728710964486,"fUST",-2000.0,0.00055,120,"2024-10-12T05:29:24.486",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159839,1728710964507,"fUST",-500.0,0.00055068,120,"2024-10-12T05:29:24.507",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159840,1728710964528,"fUST",-500.0,0.00055068,120,"2024-10-12T05:29:24.528",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159841,1728710964550,"fUST",-4481.61546149,0.0005507,120,"2024-10-12T05:29:24.550",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159842,1728710964571,"fUST",-500.0,0.00055341,120,"2024-10-12T05:29:24.571",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159843,1728710964593,"fUST",-500.0,0.00055341,120,"2024-10-12T05:29:24.593",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159844,1728710964614,"fUST",-765.29,0.00055341,120,"2024-10-12T05:29:24.614",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159845,1728710964639,"fUST",-500.0,0.00055341,120,"2024-10-12T05:29:24.639",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159846,1728710964660,"fUST",-500.0,0.00055341,120,"2024-10-12T05:29:24.660",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159847,1728710964682,"fUST",-500.0,0.00055342,120,"2024-10-12T05:29:24.682",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159848,1728710964706,"fUST",-500.0,0.00055342,120,"2024-10-12T05:29:24.706",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159849,1728710964733,"fUST",-516.33,0.00055342,120,"2024-10-12T05:29:24.733",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159850,1728710964757,"fUST",-644.01,0.00055342,18,"2024-10-12T05:29:24.757",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159851,1728710964780,"fUST",-322.0,0.000556,30,"2024-10-12T05:29:24.780",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159852,1728710964805,"fUST",-500.0,0.00055615,120,"2024-10-12T05:29:24.805",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159853,1728710964830,"fUST",-500.0,0.00055615,120,"2024-10-12T05:29:24.830",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159854,1728710964854,"fUST",-765.29,0.00055615,120,"2024-10-12T05:29:24.854",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159855,1728710964877,"fUST",-500.0,0.00055615,120,"2024-10-12T05:29:24.877",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159856,1728710964899,"fUST",-500.0,0.00055616,120,"2024-10-12T05:29:24.899",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159857,1728710964921,"fUST",-500.0,0.00055616,120,"2024-10-12T05:29:24.921",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159858,1728710964944,"fUST",-500.0,0.000558,25,"2024-10-12T05:29:24.944",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159860,1728711007868,"fUST",500.0,0.00055341,120,"2024-10-12T05:30:07.868",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159901,1728711040679,"fUST",-425.58618705,0.0004128,90,"2024-10-12T05:30:40.679",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159902,1728711040692,"fUST",-551.00925,0.0004128,90,"2024-10-12T05:30:40.692",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159903,1728711040705,"fUST",-372.229,0.0004128,90,"2024-10-12T05:30:40.705",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159904,1728711040718,"fUST",-582.04,0.0004128,90,"2024-10-12T05:30:40.718",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340159945,1728711043942,"fUST",-1.08778659,0.0004128,90,"2024-10-12T05:30:43.942",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160015,1728711048845,"fUST",500.0,0.00054794,120,"2024-10-12T05:30:48.845",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160016,1728711049135,"fUST",500.0,0.00055342,120,"2024-10-12T05:30:49.135",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160017,1728711075014,"fUST",424.9280446,0.00054795,120,"2024-10-12T05:31:15.014",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160020,1728711079143,"fUST",5617.98327926,0.0004118,120,"2024-10-12T05:31:19.143",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160021,1728711079167,"fUST",2821.77997597,0.0004118,120,"2024-10-12T05:31:19.167",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160022,1728711081651,"fUST",157.0,0.000495,45,"2024-10-12T05:31:21.651",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160023,1728711084154,"fUST",8439.76325523,0.00048273,120,"2024-10-12T05:31:24.154",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160024,1728711107468,"fUST",174.119757,0.00045822,2,"2024-10-12T05:31:47.468",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160027,1728711144610,"fUST",342.76362809,0.00038,2,"2024-10-12T05:32:24.610",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160028,1728711186862,"fUST",9691.8793783,0.00033,2,"2024-10-12T05:33:06.862",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160030,1728711278302,"fUST",4000.0,0.00032001,2,"2024-10-12T05:34:38.302",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160031,1728711315952,"fUST",10000.0,0.00032001,2,"2024-10-12T05:35:15.952",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160033,1728711324625,"fUST",389.0,0.00032001,2,"2024-10-12T05:35:24.625",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160054,1728711799631,"fUST",166.666666,0.00032703,2,"2024-10-12T05:43:19.631",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160056,1728711935127,"fUST",-1117.41,0.00036,2,"2024-10-12T05:45:35.127",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160057,1728711935152,"fUST",-400.0,0.00036491,2,"2024-10-12T05:45:35.152",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160058,1728711935179,"fUST",-400.0,0.00036491,2,"2024-10-12T05:45:35.179",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160059,1728711935200,"fUST",-2386.35917904,0.00036491,2,"2024-10-12T05:45:35.200",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160060,1728711936661,"fUST",335.815244,0.00032976,2,"2024-10-12T05:45:36.661",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160061,1728711939549,"fUST",334.916767,0.0003324,2,"2024-10-12T05:45:39.549",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160064,1728711996775,"fUST",170.853785,0.00033904,2,"2024-10-12T05:46:36.775",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160065,1728711996981,"fUST",170.853785,0.00033997,2,"2024-10-12T05:46:36.981",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160066,1728712026103,"fUST",-170.853785,0.0003409,2,"2024-10-12T05:47:06.103",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160067,1728712026128,"fUST",-170.853785,0.00034183,2,"2024-10-12T05:47:06.128",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160068,1728712026151,"fUST",-170.853785,0.00034276,2,"2024-10-12T05:47:06.151",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160069,1728712026176,"fUST",-170.853785,0.00034369,2,"2024-10-12T05:47:06.176",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160070,1728712026200,"fUST",-170.853785,0.00034462,2,"2024-10-12T05:47:06.200",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160071,1728712026221,"fUST",-170.853785,0.00034555,2,"2024-10-12T05:47:06.221",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160072,1728712026242,"fUST",-170.853785,0.00034648,2,"2024-10-12T05:47:06.242",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160073,1728712026264,"fUST",-170.853785,0.00034741,2,"2024-10-12T05:47:06.264",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160074,1728712026286,"fUST",-170.853785,0.00034834,2,"2024-10-12T05:47:06.286",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160075,1728712026308,"fUST",-170.853785,0.00034927,2,"2024-10-12T05:47:06.308",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160076,1728712026333,"fUST",-170.853785,0.0003502,2,"2024-10-12T05:47:06.333",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160077,1728712026354,"fUST",-349.9174547,0.000351,7,"2024-10-12T05:47:06.354",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160078,1728712026377,"fUST",-170.853785,0.00035113,2,"2024-10-12T05:47:06.377",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160079,1728712026399,"fUST",-170.853785,0.00035206,2,"2024-10-12T05:47:06.399",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160080,1728712026421,"fUST",-170.853785,0.00035299,2,"2024-10-12T05:47:06.421",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160081,1728712026442,"fUST",-170.853785,0.00035392,2,"2024-10-12T05:47:06.442",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160082,1728712026463,"fUST",-170.853785,0.00035485,2,"2024-10-12T05:47:06.463",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160083,1728712026485,"fUST",-170.853785,0.00035578,2,"2024-10-12T05:47:06.485",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160084,1728712026505,"fUST",-170.853785,0.00035671,2,"2024-10-12T05:47:06.505",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160085,1728712026527,"fUST",-400.0,0.00035671,2,"2024-10-12T05:47:06.527",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160086,1728712026548,"fUST",-400.0,0.00035671,2,"2024-10-12T05:47:06.548",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160087,1728712026569,"fUST",-3968.28952471,0.00036416,2,"2024-10-12T05:47:06.569",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160088,1728712026589,"fUST",-1121.71120784,0.00036491,2,"2024-10-12T05:47:06.589",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160089,1728712044090,"fUST",-4771.81560475,0.00036491,2,"2024-10-12T05:47:24.090",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160090,1728712044113,"fUST",-242.37299203,0.00036492,14,"2024-10-12T05:47:24.113",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160091,1728712044137,"fUST",-24900.0,0.00036492,2,"2024-10-12T05:47:24.137",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160092,1728712044159,"fUST",-906.7487045,0.00036516,2,"2024-10-12T05:47:24.159",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160093,1728712044185,"fUST",-165.8710156,0.00036699,2,"2024-10-12T05:47:24.185",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160094,1728712044206,"fUST",-166.666666,0.00037161,2,"2024-10-12T05:47:24.206",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160095,1728712044227,"fUST",-1501.7579749,0.000372,103,"2024-10-12T05:47:24.227",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160096,1728712145464,"fUST",-400.0,0.00037199,2,"2024-10-12T05:49:05.464",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160097,1728712145486,"fUST",-8937.73959874,0.000372,103,"2024-10-12T05:49:05.486",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160098,1728712145507,"fUST",-3435.4320276,0.00037819,2,"2024-10-12T05:49:05.507",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160099,1728712145528,"fUST",-191.0039878,0.00037957,2,"2024-10-12T05:49:05.528",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160100,1728712145550,"fUST",-180.805,0.00040363,57,"2024-10-12T05:49:05.550",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160101,1728712145573,"fUST",-150.0,0.00040919,30,"2024-10-12T05:49:05.573",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160102,1728712145595,"fUST",-160.656007,0.00044658,2,"2024-10-12T05:49:05.595",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160103,1728712145618,"fUST",-289.0,0.00044658,2,"2024-10-12T05:49:05.618",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160104,1728712145640,"fUST",-10439.49757363,0.000447,120,"2024-10-12T05:49:05.640",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160105,1728712145663,"fUST",-335.815244,0.00049464,2,"2024-10-12T05:49:05.663",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160106,1728712145688,"fUST",-157.53,0.000495,45,"2024-10-12T05:49:05.688",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160107,1728712145712,"fUST",-289.0,0.00049517,2,"2024-10-12T05:49:05.712",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160108,1728712165109,"fUST",-160.656007,0.00049787,2,"2024-10-12T05:49:25.109",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160109,1728712165134,"fUST",-242.0,0.0005213,66,"2024-10-12T05:49:25.134",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160110,1728712165160,"fUST",-237.95280614,0.00052899,2,"2024-10-12T05:49:25.160",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160111,1728712165186,"fUST",-508.2,0.00052973,30,"2024-10-12T05:49:25.186",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160112,1728712165215,"fUST",-423.5,0.00052973,30,"2024-10-12T05:49:25.215",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160113,1728712165240,"fUST",-10439.49757363,0.00052983,120,"2024-10-12T05:49:25.240",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160114,1728712165269,"fUST",-161.0,0.00053,120,"2024-10-12T05:49:25.269",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160115,1728712165297,"fUST",-201.0,0.00053,120,"2024-10-12T05:49:25.297",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160116,1728712165321,"fUST",-352.92,0.00053106,30,"2024-10-12T05:49:25.321",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160117,1728712165347,"fUST",-294.1,0.00053106,30,"2024-10-12T05:49:25.347",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160118,1728712165375,"fUST",-157.53,0.000533,51,"2024-10-12T05:49:25.375",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160119,1728712165409,"fUST",-157.53,0.000533,51,"2024-10-12T05:49:25.409",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160120,1728712165434,"fUST",-210.0488919,0.00053973,30,"2024-10-12T05:49:25.434",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160121,1728712165463,"fUST",-210.0488919,0.00053973,30,"2024-10-12T05:49:25.463",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160122,1728712165488,"fUST",-210.0488919,0.00053973,30,"2024-10-12T05:49:25.488",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160123,1728712165512,"fUST",-237.9528061,0.00053992,2,"2024-10-12T05:49:25.512",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160124,1728712165540,"fUST",-289.0,0.00054376,2,"2024-10-12T05:49:25.540",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160125,1728712165565,"fUST",-159.10151242,0.00054768,120,"2024-10-12T05:49:25.565",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160126,1728712165587,"fUST",-224.75422911,0.00054768,31,"2024-10-12T05:49:25.587",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160127,1728712165611,"fUST",-373.15787598,0.00054768,120,"2024-10-12T05:49:25.611",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160128,1728712165635,"fUST",-500.0,0.00054768,120,"2024-10-12T05:49:25.635",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160129,1728712165662,"fUST",-500.0,0.00054768,120,"2024-10-12T05:49:25.662",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160130,1728712165691,"fUST",-500.0,0.00054768,120,"2024-10-12T05:49:25.691",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160131,1728712165720,"fUST",-500.0,0.00054768,120,"2024-10-12T05:49:25.720",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160132,1728712165748,"fUST",-500.0,0.00054768,120,"2024-10-12T05:49:25.748",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160133,1728712165776,"fUST",-500.0,0.00054768,120,"2024-10-12T05:49:25.776",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160134,1728712165804,"fUST",-500.0,0.00054768,120,"2024-10-12T05:49:25.804",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160135,1728712165831,"fUST",-500.0,0.00054768,120,"2024-10-12T05:49:25.831",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160136,1728712165858,"fUST",-500.0,0.00054768,120,"2024-10-12T05:49:25.858",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160137,1728712165886,"fUST",-500.0,0.00054768,120,"2024-10-12T05:49:25.886",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160138,1728712165911,"fUST",-592.77759357,0.00054768,120,"2024-10-12T05:49:25.911",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160139,1728712165938,"fUST",-500.0,0.00054768,120,"2024-10-12T05:49:25.938",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160140,1728712165964,"fUST",-679.30106652,0.00054778,120,"2024-10-12T05:49:25.964",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160141,1728712165989,"fUST",-245.08,0.00054778,30,"2024-10-12T05:49:25.989",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160142,1728712166013,"fUST",-204.24,0.00054778,30,"2024-10-12T05:49:26.013",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160143,1728712166041,"fUST",-39344.54695383,0.00054779,8,"2024-10-12T05:49:26.041",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160144,1728712203259,"fUST",550.0,0.00041278,5,"2024-10-12T05:50:03.259",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160193,1728712238205,"fUST",-2460.42105981,0.00041279,90,"2024-10-12T05:50:38.205",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160194,1728712238217,"fUST",-172.91022026,0.00041279,120,"2024-10-12T05:50:38.217",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160195,1728712238228,"fUST",-995.02793746,0.00041279,60,"2024-10-12T05:50:38.228",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160209,1728712239902,"fUST",-5.96017407,0.00041279,60,"2024-10-12T05:50:39.902",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160210,1728712239911,"fUST",-158.32518165,0.00041279,7,"2024-10-12T05:50:39.911",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160211,1728712239922,"fUST",-149.05464428,0.00041279,20,"2024-10-12T05:50:39.922",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160212,1728712239934,"fUST",-1724.36076982,0.00041279,20,"2024-10-12T05:50:39.934",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160213,1728712239944,"fUST",-181.6877064,0.00053973,30,"2024-10-12T05:50:39.944",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160214,1728712239953,"fUST",-692.64763719,0.00054779,8,"2024-10-12T05:50:39.953",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160227,1728712243388,"fUST",-13.81264,0.00054779,8,"2024-10-12T05:50:43.388",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160277,1728712246168,"fUST",-1035.03181303,0.00054779,8,"2024-10-12T05:50:46.168",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160278,1728712246181,"fUST",-2801.62545215,0.00054779,8,"2024-10-12T05:50:46.181",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160279,1728712246191,"fUST",-7956.0614168,0.00054779,8,"2024-10-12T05:50:46.191",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160280,1728712246201,"fUST",-701.52,0.00054794,120,"2024-10-12T05:50:46.201",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160281,1728712246212,"fUST",-510.25238207,0.00054794,120,"2024-10-12T05:50:46.212",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160282,1728712246223,"fUST",-500.0,0.00054794,120,"2024-10-12T05:50:46.223",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160283,1728712246235,"fUST",-504.87875186,0.00054794,120,"2024-10-12T05:50:46.235",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160284,1728712246246,"fUST",-500.0,0.00054794,2,"2024-10-12T05:50:46.246",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160285,1728712246258,"fUST",-219.63720723,0.00054794,120,"2024-10-12T05:50:46.258",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160286,1728712246269,"fUST",-500.0,0.00054794,120,"2024-10-12T05:50:46.269",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160287,1728712246279,"fUST",-500.0,0.00054794,120,"2024-10-12T05:50:46.279",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160288,1728712246290,"fUST",-174.80412032,0.00054794,120,"2024-10-12T05:50:46.290",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160289,1728712246301,"fUST",-84.5597627,0.00054794,120,"2024-10-12T05:50:46.301",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160313,1728712339853,"fUST",160.656007,0.00044658,2,"2024-10-12T05:52:19.853",0.00041244999999999997,83.83,0.994840118384182,389340484.45631415]
[340160321,1728713144172,"fUST",-240.7865116,0.00039,2,"2024-10-12T06:05:44.172",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160322,1728713154114,"fUST",-362.39880104,0.00039,2,"2024-10-12T06:05:54.114",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160323,1728713154141,"fUST",-774.82285638,0.00041281,14,"2024-10-12T06:05:54.141",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160324,1728713154166,"fUST",-250.0000089,0.00043668,2,"2024-10-12T06:05:54.166",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160325,1728713154189,"fUST",-29.33276342,0.00044658,2,"2024-10-12T06:05:54.189",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160328,1728713243347,"fUST",-766.31655731,0.00044435,12,"2024-10-12T06:07:23.347",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160329,1728713247235,"fUST",-142.13845142,0.00044435,12,"2024-10-12T06:07:27.235",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160330,1728713247262,"fUST",-58.57877011,0.00044658,2,"2024-10-12T06:07:27.262",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160332,1728713345161,"fUST",-197.0,0.00043,90,"2024-10-12T06:09:05.161",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160333,1728713345184,"fUST",-286.26327147,0.00044658,2,"2024-10-12T06:09:05.184",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160334,1728713345205,"fUST",-197.0,0.00044877,90,"2024-10-12T06:09:05.205",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160335,1728713345225,"fUST",-350.0,0.00045,120,"2024-10-12T06:09:05.225",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160336,1728713345248,"fUST",-550.0,0.00046734,30,"2024-10-12T06:09:05.248",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160337,1728713345270,"fUST",-4175.79902946,0.00046735,120,"2024-10-12T06:09:05.270",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160338,1728713345293,"fUST",-155.0,0.00046836,2,"2024-10-12T06:09:05.293",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160339,1728713345314,"fUST",-19752.3282358,0.00046836,2,"2024-10-12T06:09:05.314",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160340,1728713345342,"fUST",-156.25,0.000495,45,"2024-10-12T06:09:05.342",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160341,1728713345364,"fUST",-374.174805,0.00049517,2,"2024-10-12T06:09:05.364",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160342,1728713349459,"fUST",197.0,0.00043,90,"2024-10-12T06:09:09.459",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160410,1728713438605,"fUST",-22.3019135,0.00052438,120,"2024-10-12T06:10:38.605",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160417,1728713440040,"fUST",-127.6980865,0.00052438,120,"2024-10-12T06:10:40.040",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160418,1728713440050,"fUST",-525.0,0.00052438,15,"2024-10-12T06:10:40.050",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160419,1728713440060,"fUST",-602.5619135,0.00052439,120,"2024-10-12T06:10:40.060",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160426,1728713443466,"fUST",-157.39493664,0.00052439,120,"2024-10-12T06:10:43.466",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160427,1728713443531,"fUST",-0.71861352,0.00052439,120,"2024-10-12T06:10:43.531",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160433,1728713446078,"fUST",-156.25,0.000533,51,"2024-10-12T06:10:46.078",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160434,1728713446089,"fUST",-156.25,0.000533,51,"2024-10-12T06:10:46.089",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160435,1728713446100,"fUST",-226.3426289,0.00053973,30,"2024-10-12T06:10:46.100",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160436,1728713446112,"fUST",-374.174805,0.00054376,2,"2024-10-12T06:10:46.112",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160437,1728713446122,"fUST",-992.22784329,0.00054439,14,"2024-10-12T06:10:46.122",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160438,1728713446131,"fUST",-153.0,0.00054624,120,"2024-10-12T06:10:46.131",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160439,1728713446141,"fUST",-153.0,0.00054624,120,"2024-10-12T06:10:46.141",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160440,1728713446151,"fUST",-153.0,0.00054624,120,"2024-10-12T06:10:46.151",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160441,1728713446161,"fUST",-165.15522542,0.0005479,120,"2024-10-12T06:10:46.161",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160442,1728713446171,"fUST",-500.0,0.00054794,120,"2024-10-12T06:10:46.171",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160443,1728713446181,"fUST",-500.0,0.00054794,120,"2024-10-12T06:10:46.181",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160444,1728713446192,"fUST",-500.0,0.00054794,120,"2024-10-12T06:10:46.192",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160445,1728713446202,"fUST",-500.0,0.00054794,120,"2024-10-12T06:10:46.202",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160446,1728713446212,"fUST",-500.0,0.00054794,120,"2024-10-12T06:10:46.212",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160447,1728713446223,"fUST",-500.0,0.00054794,120,"2024-10-12T06:10:46.223",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160448,1728713446234,"fUST",-518.27654553,0.00054794,120,"2024-10-12T06:10:46.234",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160449,1728713446245,"fUST",-500.0,0.00054794,120,"2024-10-12T06:10:46.245",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160450,1728713446254,"fUST",-415.4402373,0.00054794,120,"2024-10-12T06:10:46.254",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160451,1728713446266,"fUST",-527.45036422,0.00054794,120,"2024-10-12T06:10:46.266",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160452,1728713446277,"fUST",-500.0,0.00054794,120,"2024-10-12T06:10:46.277",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160453,1728713446287,"fUST",-500.0,0.00054794,120,"2024-10-12T06:10:46.287",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160454,1728713446297,"fUST",-500.0,0.00054794,120,"2024-10-12T06:10:46.297",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160455,1728713446308,"fUST",-239.891997,0.00054794,120,"2024-10-12T06:10:46.308",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160456,1728713446317,"fUST",-500.0,0.00054794,120,"2024-10-12T06:10:46.317",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160457,1728713446326,"fUST",-672.29,0.00054794,120,"2024-10-12T06:10:46.326",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160458,1728713446336,"fUST",-654.09,0.00054794,18,"2024-10-12T06:10:46.336",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160459,1728713446345,"fUST",-500.0,0.00054794,120,"2024-10-12T06:10:46.345",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160460,1728713446355,"fUST",-500.0,0.00054794,120,"2024-10-12T06:10:46.355",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160461,1728713446364,"fUST",-163.687815,0.00054795,120,"2024-10-12T06:10:46.364",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160462,1728713446373,"fUST",-150.7601419,0.00054795,120,"2024-10-12T06:10:46.373",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160463,1728713446382,"fUST",-150.7601419,0.00054795,120,"2024-10-12T06:10:46.382",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160464,1728713446391,"fUST",-150.7601419,0.00054795,120,"2024-10-12T06:10:46.391",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160465,1728713446400,"fUST",-150.7601419,0.00054795,120,"2024-10-12T06:10:46.400",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160466,1728713446410,"fUST",-150.7601419,0.00054795,120,"2024-10-12T06:10:46.410",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160467,1728713446419,"fUST",-150.7601419,0.00054795,120,"2024-10-12T06:10:46.419",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160468,1728713446429,"fUST",-150.7601419,0.00054795,120,"2024-10-12T06:10:46.429",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160469,1728713446439,"fUST",-150.7601419,0.00054795,120,"2024-10-12T06:10:46.439",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160470,1728713446449,"fUST",-150.7601419,0.00054795,120,"2024-10-12T06:10:46.449",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160471,1728713446458,"fUST",-150.7601419,0.00054795,120,"2024-10-12T06:10:46.458",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160472,1728713446471,"fUST",-150.7601419,0.00054795,120,"2024-10-12T06:10:46.471",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160473,1728713446480,"fUST",-150.7601419,0.00054795,120,"2024-10-12T06:10:46.480",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160474,1728713446489,"fUST",-150.7601419,0.00054795,120,"2024-10-12T06:10:46.489",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160475,1728713446498,"fUST",-150.7601419,0.00054795,120,"2024-10-12T06:10:46.498",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160476,1728713446508,"fUST",-150.7601419,0.00054795,120,"2024-10-12T06:10:46.508",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160477,1728713446517,"fUST",-150.7601419,0.00054795,120,"2024-10-12T06:10:46.517",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160478,1728713446526,"fUST",-150.7601419,0.00054795,120,"2024-10-12T06:10:46.526",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160479,1728713446535,"fUST",-150.7601419,0.00054795,120,"2024-10-12T06:10:46.535",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160480,1728713446545,"fUST",-180.805,0.00054999,104,"2024-10-12T06:10:46.545",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160481,1728713446554,"fUST",-3524.4,0.00055,15,"2024-10-12T06:10:46.554",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160482,1728713446563,"fUST",-161.58199468,0.00055342,120,"2024-10-12T06:10:46.563",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160483,1728713446573,"fUST",-500.0,0.00055342,120,"2024-10-12T06:10:46.573",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160484,1728713446582,"fUST",-500.0,0.00055342,120,"2024-10-12T06:10:46.582",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160485,1728713446591,"fUST",-500.0,0.00055342,120,"2024-10-12T06:10:46.591",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160486,1728713446601,"fUST",-500.0,0.00055342,120,"2024-10-12T06:10:46.601",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160487,1728713446611,"fUST",-500.0,0.00055342,120,"2024-10-12T06:10:46.611",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160488,1728713446621,"fUST",-500.0,0.00055342,120,"2024-10-12T06:10:46.621",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160489,1728713446630,"fUST",-500.0,0.00055342,120,"2024-10-12T06:10:46.630",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160490,1728713446640,"fUST",-269.51335694,0.00055342,120,"2024-10-12T06:10:46.640",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160491,1728713446650,"fUST",-250.0,0.00055342,120,"2024-10-12T06:10:46.650",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160492,1728713446660,"fUST",-500.0,0.00055342,120,"2024-10-12T06:10:46.660",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160493,1728713446670,"fUST",-500.0,0.00055342,120,"2024-10-12T06:10:46.670",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160494,1728713446680,"fUST",-672.29,0.00055342,120,"2024-10-12T06:10:46.680",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160495,1728713446691,"fUST",-654.09,0.00055342,18,"2024-10-12T06:10:46.691",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160496,1728713446702,"fUST",-500.0,0.00055342,120,"2024-10-12T06:10:46.702",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160497,1728713446713,"fUST",-500.0,0.00055342,120,"2024-10-12T06:10:46.713",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160498,1728713446730,"fUST",-150.0,0.000556,2,"2024-10-12T06:10:46.730",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160499,1728713446741,"fUST",-11606.761,0.00055667,2,"2024-10-12T06:10:46.741",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160500,1728713446751,"fUST",-3472.25333413,0.00055699,28,"2024-10-12T06:10:46.751",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160501,1728713446762,"fUST",-500.0,0.000558,25,"2024-10-12T06:10:46.762",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160502,1728713446772,"fUST",-500.0,0.0005589,120,"2024-10-12T06:10:46.772",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160503,1728713446783,"fUST",-500.0,0.0005589,120,"2024-10-12T06:10:46.783",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160504,1728713446795,"fUST",-500.0,0.0005589,120,"2024-10-12T06:10:46.795",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160505,1728713446804,"fUST",-502.39353936,0.0005589,120,"2024-10-12T06:10:46.804",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160506,1728713446815,"fUST",-541.66,0.0005589,120,"2024-10-12T06:10:46.815",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160507,1728713446826,"fUST",-500.0,0.0005589,120,"2024-10-12T06:10:46.826",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160508,1728713446836,"fUST",-500.0,0.0005589,120,"2024-10-12T06:10:46.836",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160509,1728713446845,"fUST",-319.39394463,0.0005589,120,"2024-10-12T06:10:46.845",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160510,1728713446996,"fUST",161.0,0.00048,90,"2024-10-12T06:10:46.996",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160511,1728713489692,"fUST",164.26,0.000495,45,"2024-10-12T06:11:29.692",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160512,1728713541010,"fUST",250.0000031,0.00045605,2,"2024-10-12T06:12:21.010",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160555,1728714359155,"fUST",-918.04322034,0.00037647,2,"2024-10-12T06:25:59.155",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160559,1728714434145,"fUST",-791.40841076,0.00037647,2,"2024-10-12T06:27:14.145",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160560,1728714434172,"fUST",-400.0,0.00041762,30,"2024-10-12T06:27:14.172",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160561,1728714434198,"fUST",-300.0,0.00041762,5,"2024-10-12T06:27:14.198",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160562,1728714434226,"fUST",-1790.94293439,0.00041763,2,"2024-10-12T06:27:14.226",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160563,1728714446437,"fUST",-20562.89914771,0.00041763,2,"2024-10-12T06:27:26.437",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160564,1728714446461,"fUST",-7865.68522596,0.00044558,120,"2024-10-12T06:27:26.461",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160565,1728714446484,"fUST",-318.048584,0.00044658,2,"2024-10-12T06:27:26.484",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160566,1728714446506,"fUST",-318.048584,0.00049517,2,"2024-10-12T06:27:26.506",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160567,1728714446529,"fUST",-162.5390517,0.00050104,2,"2024-10-12T06:27:26.529",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160568,1728714446557,"fUST",-164.27,0.000502,48,"2024-10-12T06:27:26.557",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160569,1728714446581,"fUST",-180.805,0.00050285,89,"2024-10-12T06:27:26.581",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160570,1728714446603,"fUST",-1712.46182245,0.00050806,120,"2024-10-12T06:27:26.603",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160587,1728714545330,"fUST",-679.95410069,0.00035,7,"2024-10-12T06:29:05.330",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160624,1728714632214,"fUST",-709.07362597,0.00050806,120,"2024-10-12T06:30:32.214",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160626,1728714632226,"fUST",-951.60070353,0.00050806,120,"2024-10-12T06:30:32.226",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160628,1728714632238,"fUST",-4492.54907401,0.00050806,120,"2024-10-12T06:30:32.238",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160629,1728714632248,"fUST",-3647.67075,0.00051,120,"2024-10-12T06:30:32.248",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160630,1728714632257,"fUST",-53.86678189,0.00052,7,"2024-10-12T06:30:32.257",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160679,1728714638618,"fUST",-3476.08415731,0.00052,7,"2024-10-12T06:30:38.618",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160707,1728714646151,"fUST",-1041.23241902,0.00052,7,"2024-10-12T06:30:46.151",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160710,1728714693382,"fUST",163.35,0.000502,48,"2024-10-12T06:31:33.382",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160711,1728714704123,"fUST",10000.0,0.00034,2,"2024-10-12T06:31:44.123",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160718,1728715329476,"fUST",3101.01,0.00034,2,"2024-10-12T06:42:09.476",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160723,1728715541130,"fUST",-2009.97,0.0004,2,"2024-10-12T06:45:41.130",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160724,1728715541153,"fUST",-312.221562,0.00044658,2,"2024-10-12T06:45:41.153",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160725,1728715541174,"fUST",-312.221562,0.00049517,2,"2024-10-12T06:45:41.174",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160726,1728715541195,"fUST",-400.0,0.0005022,120,"2024-10-12T06:45:41.195",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160727,1728715541217,"fUST",-229.0,0.0005022,15,"2024-10-12T06:45:41.217",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160728,1728715541238,"fUST",-4597.20905181,0.00050221,2,"2024-10-12T06:45:41.238",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160729,1728715541259,"fUST",-1529.708294,0.00051239,2,"2024-10-12T06:45:41.259",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160730,1728715541280,"fUST",-180.805,0.000519,94,"2024-10-12T06:45:41.280",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160731,1728715541301,"fUST",-19757.11775224,0.00052,7,"2024-10-12T06:45:41.301",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160732,1728715541322,"fUST",-137.15578087,0.000529,120,"2024-10-12T06:45:41.322",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160733,1728715559123,"fUST",-24.42621381,0.000529,120,"2024-10-12T06:45:59.123",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160734,1728715559146,"fUST",-162.0,0.00053,120,"2024-10-12T06:45:59.146",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160735,1728715559168,"fUST",-183.0,0.00053,120,"2024-10-12T06:45:59.168",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160736,1728715559191,"fUST",-162.3900458,0.00053151,30,"2024-10-12T06:45:59.191",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160737,1728715559211,"fUST",-301.5202838,0.00053151,30,"2024-10-12T06:45:59.211",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160738,1728715559233,"fUST",-301.5202838,0.00053151,30,"2024-10-12T06:45:59.233",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160739,1728715559255,"fUST",-964.84749482,0.00053653,120,"2024-10-12T06:45:59.255",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160740,1728715629119,"fUST",-250.960348,0.00054247,30,"2024-10-12T06:47:09.119",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160741,1728715629143,"fUST",-312.221562,0.00054376,2,"2024-10-12T06:47:09.143",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160742,1728715629166,"fUST",-599.59,0.00054794,18,"2024-10-12T06:47:09.166",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160743,1728715629187,"fUST",-175.41319623,0.00054794,120,"2024-10-12T06:47:09.187",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160744,1728715629209,"fUST",-500.0,0.00054794,120,"2024-10-12T06:47:09.209",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160745,1728715629231,"fUST",-500.0,0.00054794,120,"2024-10-12T06:47:09.231",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160746,1728715629252,"fUST",-1000.0,0.00054794,120,"2024-10-12T06:47:09.252",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160747,1728715629273,"fUST",-500.0,0.00054794,60,"2024-10-12T06:47:09.273",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160748,1728715629293,"fUST",-166.911357,0.00054795,120,"2024-10-12T06:47:09.293",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160749,1728715629314,"fUST",-500.0,0.00055341,120,"2024-10-12T06:47:09.314",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160750,1728715629335,"fUST",-500.0,0.00055341,120,"2024-10-12T06:47:09.335",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160751,1728715629356,"fUST",-211.48509545,0.00055341,120,"2024-10-12T06:47:09.356",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160752,1728715629377,"fUST",-500.0,0.00055341,120,"2024-10-12T06:47:09.377",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160753,1728715629398,"fUST",-616.26,0.00055341,120,"2024-10-12T06:47:09.398",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160754,1728715629419,"fUST",-500.0,0.00055341,120,"2024-10-12T06:47:09.419",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160755,1728715629440,"fUST",-500.0,0.00055341,2,"2024-10-12T06:47:09.440",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160756,1728715629461,"fUST",-500.0,0.00055341,120,"2024-10-12T06:47:09.461",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160757,1728715629490,"fUST",-500.0,0.00055341,120,"2024-10-12T06:47:09.490",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160758,1728715629511,"fUST",-309.53549563,0.00055341,120,"2024-10-12T06:47:09.511",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160759,1728715629533,"fUST",-599.59,0.00055342,18,"2024-10-12T06:47:09.533",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160760,1728715629555,"fUST",-500.0,0.00055342,120,"2024-10-12T06:47:09.555",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160761,1728715629582,"fUST",-500.0,0.00055342,120,"2024-10-12T06:47:09.582",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160762,1728715629603,"fUST",-1000.0,0.00055342,120,"2024-10-12T06:47:09.603",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160763,1728715629625,"fUST",-500.0,0.00055342,60,"2024-10-12T06:47:09.625",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160764,1728715629645,"fUST",-150.0,0.00055377,120,"2024-10-12T06:47:09.645",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160765,1728715629666,"fUST",-1220.0,0.00055377,120,"2024-10-12T06:47:09.666",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160766,1728715629687,"fUST",-79.37425507,0.0005539,28,"2024-10-12T06:47:09.687",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160768,1728715747188,"fUST",-200.0,0.00048,120,"2024-10-12T06:49:07.188",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160824,1728715838494,"fUST",-500.0,0.00054794,120,"2024-10-12T06:50:38.494",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160826,1728715838505,"fUST",-500.55047185,0.00054794,120,"2024-10-12T06:50:38.505",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160828,1728715838514,"fUST",-500.0,0.00054794,120,"2024-10-12T06:50:38.514",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160831,1728715838524,"fUST",-166.911357,0.00054795,120,"2024-10-12T06:50:38.524",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160833,1728715838534,"fUST",-500.0,0.00055342,120,"2024-10-12T06:50:38.534",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160835,1728715838545,"fUST",-173.11649926,0.00055342,120,"2024-10-12T06:50:38.545",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160837,1728715838554,"fUST",-10079.83871724,0.00055389,120,"2024-10-12T06:50:38.554",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160839,1728715838566,"fUST",-549.62,0.00055488,18,"2024-10-12T06:50:38.566",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160841,1728715838576,"fUST",-5000.0,0.00055498,120,"2024-10-12T06:50:38.576",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160843,1728715838587,"fUST",-5000.0,0.00055498,120,"2024-10-12T06:50:38.587",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160845,1728715838598,"fUST",-5000.0,0.00055498,120,"2024-10-12T06:50:38.598",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160848,1728715838609,"fUST",-5000.0,0.00055498,120,"2024-10-12T06:50:38.609",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160850,1728715838619,"fUST",-5000.0,0.00055498,120,"2024-10-12T06:50:38.619",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160852,1728715838631,"fUST",-161.5819947,0.00055498,120,"2024-10-12T06:50:38.631",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160854,1728715838641,"fUST",-500.0,0.00055499,120,"2024-10-12T06:50:38.641",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160856,1728715838652,"fUST",-509.27775935,0.00055499,120,"2024-10-12T06:50:38.652",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160857,1728715838663,"fUST",-500.0,0.00055499,120,"2024-10-12T06:50:38.663",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160858,1728715838674,"fUST",-5000.0,0.00055499,120,"2024-10-12T06:50:38.674",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160859,1728715838686,"fUST",-20037.87083327,0.000555,120,"2024-10-12T06:50:38.686",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160860,1728715838696,"fUST",-744.81154862,0.000557,2,"2024-10-12T06:50:38.696",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160861,1728715838707,"fUST",-744.81154859,0.00055762,2,"2024-10-12T06:50:38.707",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160862,1728715838717,"fUST",-10370.1183363,0.0005579,84,"2024-10-12T06:50:38.717",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160863,1728715838728,"fUST",-170.2,0.0005579,30,"2024-10-12T06:50:38.728",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160864,1728715838737,"fUST",-851.0,0.0005579,30,"2024-10-12T06:50:38.737",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160865,1728715838746,"fUST",-10429.3,0.0005579,10,"2024-10-12T06:50:38.746",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160866,1728715838756,"fUST",-5000.0,0.00055799,120,"2024-10-12T06:50:38.756",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160867,1728715838766,"fUST",-27221.41688789,0.000558,63,"2024-10-12T06:50:38.766",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160868,1728715838775,"fUST",-500.0,0.000558,25,"2024-10-12T06:50:38.775",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160869,1728715838784,"fUST",-500.0,0.000558,36,"2024-10-12T06:50:38.784",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160870,1728715838794,"fUST",-500.0,0.000558,36,"2024-10-12T06:50:38.794",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160872,1728715838806,"fUST",-611.0,0.000558,30,"2024-10-12T06:50:38.806",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160875,1728715838818,"fUST",-744.81154859,0.00055825,2,"2024-10-12T06:50:38.818",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160877,1728715838830,"fUST",-744.81154859,0.00055887,2,"2024-10-12T06:50:38.830",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160879,1728715838843,"fUST",-2249.28178359,0.00055889,120,"2024-10-12T06:50:38.843",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160881,1728715838854,"fUST",-500.0,0.00055889,120,"2024-10-12T06:50:38.854",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160883,1728715838866,"fUST",-616.26,0.00055889,120,"2024-10-12T06:50:38.866",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160885,1728715838878,"fUST",-500.0,0.00055889,120,"2024-10-12T06:50:38.878",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160887,1728715838889,"fUST",-500.0,0.00055889,2,"2024-10-12T06:50:38.889",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160889,1728715838899,"fUST",-500.0,0.00055889,120,"2024-10-12T06:50:38.899",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160891,1728715838909,"fUST",-407.54736897,0.00055889,120,"2024-10-12T06:50:38.909",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160893,1728715838919,"fUST",-500.0,0.0005589,120,"2024-10-12T06:50:38.919",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160895,1728715838928,"fUST",-1000.0,0.0005589,120,"2024-10-12T06:50:38.928",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160897,1728715838939,"fUST",-513.13518598,0.0005589,60,"2024-10-12T06:50:38.939",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160899,1728715838950,"fUST",-500.0,0.0005589,120,"2024-10-12T06:50:38.950",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160902,1728715838961,"fUST",-373.40471652,0.00055917,120,"2024-10-12T06:50:38.961",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160904,1728715838974,"fUST",-303.99669965,0.00055917,120,"2024-10-12T06:50:38.974",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160906,1728715838986,"fUST",-422.73797223,0.00055917,120,"2024-10-12T06:50:38.986",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160908,1728715838997,"fUST",-24885.4225821,0.00055917,9,"2024-10-12T06:50:38.997",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160910,1728715839007,"fUST",-3580.22763754,0.00055917,9,"2024-10-12T06:50:39.007",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340160912,1728715839017,"fUST",-254.00687657,0.00055918,9,"2024-10-12T06:50:39.017",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340161033,1728715843510,"fUST",-3073.93433366,0.00055398,28,"2024-10-12T06:50:43.510",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340161043,1728715846691,"fUST",-869.1923507,0.00055398,28,"2024-10-12T06:50:46.691",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340161044,1728715846703,"fUST",-596.51223923,0.00055918,9,"2024-10-12T06:50:46.703",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340161045,1728715867033,"fUST",158.0,0.0004457,2,"2024-10-12T06:51:07.033",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340161047,1728715924307,"fUST",273.421128,0.00044658,2,"2024-10-12T06:52:04.307",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340161048,1728715924521,"fUST",273.421128,0.00049517,2,"2024-10-12T06:52:04.521",0.00041244999999999997,83.81,0.9952855739766407,389513435.93665516]
[340161058,1728716733135,"fUST",-246.079015,0.00044658,2,"2024-10-12T07:05:33.135",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161059,1728716733159,"fUST",-166.0,0.0004927,2,"2024-10-12T07:05:33.159",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161060,1728716733182,"fUST",-98.43374868,0.00049517,2,"2024-10-12T07:05:33.182",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161061,1728716750118,"fUST",-147.64526632,0.00049517,2,"2024-10-12T07:05:50.118",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161062,1728716750143,"fUST",-1491.304028,0.0005024,2,"2024-10-12T07:05:50.143",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161063,1728716750166,"fUST",-1491.304028,0.00050925,2,"2024-10-12T07:05:50.166",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161064,1728716750189,"fUST",-315.0,0.00051509,120,"2024-10-12T07:05:50.189",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161065,1728716750214,"fUST",-1152.53625403,0.0005151,120,"2024-10-12T07:05:50.214",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161071,1728716945112,"fUST",-240.7865116,0.00039,2,"2024-10-12T07:09:05.112",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161072,1728716946200,"fUST",-1521.93944335,0.00049561,120,"2024-10-12T07:09:06.200",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161073,1728716981784,"fUST",497.101342,0.00048143,2,"2024-10-12T07:09:41.784",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161074,1728716982139,"fUST",497.101342,0.00048828,2,"2024-10-12T07:09:42.139",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161075,1728716982491,"fUST",497.101342,0.00049513,2,"2024-10-12T07:09:42.491",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161124,1728717032592,"fUST",-203.47053069,0.000509,2,"2024-10-12T07:10:32.592",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161136,1728717032705,"fUST",-197.0,0.00051,120,"2024-10-12T07:10:32.705",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161138,1728717032717,"fUST",-3514.21956711,0.0005151,120,"2024-10-12T07:10:32.717",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161176,1728717038628,"fUST",-658.50612679,0.0005151,120,"2024-10-12T07:10:38.628",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161178,1728717038859,"fUST",-1283.12551158,0.0005151,120,"2024-10-12T07:10:38.859",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161182,1728717041299,"fUST",250.0000031,0.00048507,2,"2024-10-12T07:10:41.299",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161200,1728717046651,"fUST",-2377.51251753,0.0005151,120,"2024-10-12T07:10:46.651",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161201,1728717046662,"fUST",-842.38564252,0.00054,5,"2024-10-12T07:10:46.662",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161202,1728717046674,"fUST",-246.079015,0.00054376,2,"2024-10-12T07:10:46.674",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161203,1728717046684,"fUST",-582.39023056,0.00054794,120,"2024-10-12T07:10:46.684",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161204,1728717046695,"fUST",-500.0,0.00054794,2,"2024-10-12T07:10:46.695",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161205,1728717046705,"fUST",-1000.0,0.00054794,120,"2024-10-12T07:10:46.705",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161206,1728717046715,"fUST",-500.0,0.00054794,120,"2024-10-12T07:10:46.715",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161207,1728717046727,"fUST",-500.0,0.00054794,120,"2024-10-12T07:10:46.727",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161208,1728717046737,"fUST",-167.600806,0.00054795,120,"2024-10-12T07:10:46.737",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161209,1728717046746,"fUST",-959.53704,0.0005488,90,"2024-10-12T07:10:46.746",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161210,1728717046756,"fUST",-1000.0,0.00055,120,"2024-10-12T07:10:46.756",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161211,1728717046766,"fUST",-1324.49474839,0.0005508,90,"2024-10-12T07:10:46.766",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161223,1728717943135,"fUST",-160.6560221,0.00044658,2,"2024-10-12T07:25:43.135",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161224,1728717943163,"fUST",-209.167162,0.00044658,2,"2024-10-12T07:25:43.163",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161225,1728717943186,"fUST",-182.049774,0.00048988,2,"2024-10-12T07:25:43.186",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161226,1728717943211,"fUST",-1268.9,0.00049035,2,"2024-10-12T07:25:43.211",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161227,1728717943234,"fUST",-182.049774,0.00049498,2,"2024-10-12T07:25:43.234",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161228,1728717943257,"fUST",-209.167162,0.00049517,2,"2024-10-12T07:25:43.257",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161229,1728717943408,"fUST",-182.049774,0.00050009,2,"2024-10-12T07:25:43.408",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161230,1728717943432,"fUST",-500.0,0.0005031,17,"2024-10-12T07:25:43.432",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161231,1728717943455,"fUST",-25.33761251,0.00050399,15,"2024-10-12T07:25:43.455",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161235,1728718043098,"fUST",-278.29213956,0.00050399,15,"2024-10-12T07:27:23.098",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161236,1728718124685,"fUST",166.4491594,0.0003,2,"2024-10-12T07:28:44.685",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161242,1728718156100,"fUST",-247.61635905,0.0005,120,"2024-10-12T07:29:16.100",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161263,1728718232771,"fUST",-583.764421,0.0005031,17,"2024-10-12T07:30:32.771",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161264,1728718232785,"fUST",-163.47,0.000505,48,"2024-10-12T07:30:32.785",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161265,1728718232799,"fUST",-182.049774,0.00050519,2,"2024-10-12T07:30:32.799",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161266,1728718232809,"fUST",-182.049774,0.0005103,2,"2024-10-12T07:30:32.809",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161267,1728718232821,"fUST",-151.0,0.0005108,7,"2024-10-12T07:30:32.821",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161268,1728718232835,"fUST",-151.0,0.0005128,2,"2024-10-12T07:30:32.835",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161269,1728718232845,"fUST",-182.049774,0.0005154,2,"2024-10-12T07:30:32.845",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161270,1728718232857,"fUST",-161.0,0.00053,120,"2024-10-12T07:30:32.857",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161271,1728718232870,"fUST",-247.0,0.00053399,15,"2024-10-12T07:30:32.870",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161272,1728718232885,"fUST",-6266.6909784,0.000534,120,"2024-10-12T07:30:32.885",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161273,1728718232898,"fUST",-5800.0,0.000535,90,"2024-10-12T07:30:32.898",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161274,1728718232913,"fUST",-151.0,0.0005392,5,"2024-10-12T07:30:32.913",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161275,1728718232926,"fUST",-163.47,0.000541,54,"2024-10-12T07:30:32.926",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161276,1728718232940,"fUST",-163.47,0.000541,54,"2024-10-12T07:30:32.940",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161277,1728718232952,"fUST",-209.167162,0.00054376,2,"2024-10-12T07:30:32.952",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161278,1728718232969,"fUST",-158.26916,0.00054795,120,"2024-10-12T07:30:32.969",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161279,1728718232983,"fUST",-668.0,0.00055,120,"2024-10-12T07:30:32.983",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161280,1728718232996,"fUST",-1731.0,0.00055,30,"2024-10-12T07:30:32.996",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161281,1728718233009,"fUST",-180.80692852,0.00055,104,"2024-10-12T07:30:33.009",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161282,1728718233021,"fUST",-1000.0,0.00055,120,"2024-10-12T07:30:33.021",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161283,1728718233033,"fUST",-1000.0,0.00055,120,"2024-10-12T07:30:33.033",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161284,1728718233176,"fUST",-5185.05916815,0.00055079,84,"2024-10-12T07:30:33.176",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161285,1728718233189,"fUST",-1000.0,0.00055079,120,"2024-10-12T07:30:33.189",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161286,1728718233199,"fUST",-500.0,0.00055079,120,"2024-10-12T07:30:33.199",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161287,1728718233209,"fUST",-500.0,0.00055079,120,"2024-10-12T07:30:33.209",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161288,1728718233219,"fUST",-398.10848635,0.00055079,120,"2024-10-12T07:30:33.219",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161289,1728718233229,"fUST",-151.0,0.00055079,120,"2024-10-12T07:30:33.229",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161290,1728718233239,"fUST",-1032.38525161,0.0005508,90,"2024-10-12T07:30:33.239",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161291,1728718233250,"fUST",-554.08,0.00055179,18,"2024-10-12T07:30:33.250",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161292,1728718233260,"fUST",-1566.879,0.0005518,90,"2024-10-12T07:30:33.260",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161293,1728718233270,"fUST",-3450.23584878,0.00055269,28,"2024-10-12T07:30:33.270",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161294,1728718233282,"fUST",-186.20288717,0.0005528,2,"2024-10-12T07:30:33.282",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161295,1728718233292,"fUST",-186.20288714,0.00055311,2,"2024-10-12T07:30:33.292",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161296,1728718233303,"fUST",-186.20288714,0.00055342,2,"2024-10-12T07:30:33.303",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161297,1728718233313,"fUST",-6142.54,0.0005536,10,"2024-10-12T07:30:33.313",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161298,1728718233323,"fUST",-5118.78,0.0005536,10,"2024-10-12T07:30:33.323",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161299,1728718233333,"fUST",-500.0,0.00055368,120,"2024-10-12T07:30:33.333",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161300,1728718233343,"fUST",-500.0,0.00055368,120,"2024-10-12T07:30:33.343",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161302,1728718233353,"fUST",-10.32870761,0.00055368,120,"2024-10-12T07:30:33.353",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161331,1728718239020,"fUST",-489.67129239,0.00055368,120,"2024-10-12T07:30:39.020",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161332,1728718239031,"fUST",-500.0,0.00055368,120,"2024-10-12T07:30:39.031",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161333,1728718239042,"fUST",-260.47512239,0.00055368,120,"2024-10-12T07:30:39.042",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161334,1728718239051,"fUST",-500.0,0.00055368,120,"2024-10-12T07:30:39.051",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161335,1728718239063,"fUST",-500.0,0.00055368,120,"2024-10-12T07:30:39.063",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161336,1728718239074,"fUST",-500.0,0.00055368,120,"2024-10-12T07:30:39.074",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161337,1728718239085,"fUST",-205.45040336,0.00055368,120,"2024-10-12T07:30:39.085",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161348,1728718240795,"fUST",-294.54959664,0.00055368,120,"2024-10-12T07:30:40.795",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161349,1728718240804,"fUST",-207.43249107,0.00055368,120,"2024-10-12T07:30:40.804",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161350,1728718240816,"fUST",-292.56750893,0.00055368,120,"2024-10-12T07:30:40.816",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161351,1728718240826,"fUST",-500.0,0.00055368,120,"2024-10-12T07:30:40.826",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161352,1728718240836,"fUST",-500.0,0.00055368,120,"2024-10-12T07:30:40.836",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161353,1728718240846,"fUST",-500.0,0.00055368,120,"2024-10-12T07:30:40.846",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161354,1728718240856,"fUST",-500.0,0.00055368,120,"2024-10-12T07:30:40.856",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161355,1728718240868,"fUST",-500.0,0.00055368,120,"2024-10-12T07:30:40.868",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161356,1728718240879,"fUST",-500.0,0.00055368,120,"2024-10-12T07:30:40.879",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161357,1728718240889,"fUST",-500.0,0.00055368,120,"2024-10-12T07:30:40.889",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161358,1728718240900,"fUST",-573.4,0.00055368,120,"2024-10-12T07:30:40.900",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161359,1728718240911,"fUST",-500.0,0.00055368,120,"2024-10-12T07:30:40.911",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161360,1728718240923,"fUST",-668.11108935,0.00055369,63,"2024-10-12T07:30:40.923",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161361,1728718240938,"fUST",-5029.2288601,0.00055369,63,"2024-10-12T07:30:40.938",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161394,1728718243763,"fUST",-3099.5,0.00055369,63,"2024-10-12T07:30:43.763",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161400,1728718244079,"fUST",-76.75889435,0.00055369,63,"2024-10-12T07:30:44.079",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161413,1728718246692,"fUST",-4737.10960014,0.00055369,63,"2024-10-12T07:30:46.692",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161414,1728718246703,"fUST",-151.0,0.0005537,120,"2024-10-12T07:30:46.703",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161415,1728718246714,"fUST",-151.0,0.0005537,120,"2024-10-12T07:30:46.714",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161416,1728718246725,"fUST",-151.0,0.0005537,120,"2024-10-12T07:30:46.725",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161417,1728718246737,"fUST",-151.0,0.0005537,60,"2024-10-12T07:30:46.737",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161418,1728718246746,"fUST",-151.0,0.0005537,60,"2024-10-12T07:30:46.746",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161419,1728718246756,"fUST",-162.781644,0.0005537,120,"2024-10-12T07:30:46.756",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161420,1728718246769,"fUST",-151.0,0.0005537,120,"2024-10-12T07:30:46.769",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161421,1728718246779,"fUST",-4265.65,0.0005537,10,"2024-10-12T07:30:46.779",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161422,1728718246788,"fUST",-24098.6254972,0.0005537,8,"2024-10-12T07:30:46.788",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161423,1728718246798,"fUST",-3401.21625572,0.0005537,8,"2024-10-12T07:30:46.798",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161424,1728718246808,"fUST",-186.20288714,0.00055373,2,"2024-10-12T07:30:46.808",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161425,1728718246817,"fUST",-501.98208771,0.00055379,120,"2024-10-12T07:30:46.817",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161426,1728718246826,"fUST",-289.097262,0.00055379,120,"2024-10-12T07:30:46.826",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161427,1728718246837,"fUST",-24098.6254972,0.00055379,8,"2024-10-12T07:30:46.837",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161428,1728718246847,"fUST",-3401.21625572,0.00055379,8,"2024-10-12T07:30:46.847",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161429,1728718246857,"fUST",-261.38330156,0.00055379,120,"2024-10-12T07:30:46.857",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161430,1728718246867,"fUST",-212.79768976,0.00055379,120,"2024-10-12T07:30:46.867",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161431,1728718246878,"fUST",-295.91658056,0.00055379,120,"2024-10-12T07:30:46.878",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161432,1728718246887,"fUST",-239.924154,0.0005538,60,"2024-10-12T07:30:46.887",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161433,1728718246898,"fUST",-5000.0,0.0005538,120,"2024-10-12T07:30:46.898",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161434,1728718246907,"fUST",-5000.0,0.0005538,120,"2024-10-12T07:30:46.907",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161435,1728718246917,"fUST",-5000.0,0.0005538,120,"2024-10-12T07:30:46.917",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161436,1728718246926,"fUST",-5000.0,0.0005538,120,"2024-10-12T07:30:46.926",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161437,1728718246937,"fUST",-5000.0,0.0005538,120,"2024-10-12T07:30:46.937",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161438,1728718246947,"fUST",-5000.0,0.0005538,120,"2024-10-12T07:30:46.947",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161439,1728718246956,"fUST",-5000.0,0.0005538,120,"2024-10-12T07:30:46.956",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161440,1728718246966,"fUST",-48197.2509944,0.0005538,8,"2024-10-12T07:30:46.966",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161441,1728718246978,"fUST",-6802.43251144,0.0005538,8,"2024-10-12T07:30:46.978",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161442,1728718246988,"fUST",-5000.0,0.00055388,120,"2024-10-12T07:30:46.988",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161443,1728718247000,"fUST",-3982.60689205,0.00055388,120,"2024-10-12T07:30:47.000",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161444,1728718247013,"fUST",-1250.0,0.00055389,120,"2024-10-12T07:30:47.013",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161445,1728718247023,"fUST",-165.86,0.00055389,30,"2024-10-12T07:30:47.023",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161446,1728718247033,"fUST",-165.86,0.00055389,30,"2024-10-12T07:30:47.033",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161447,1728718247045,"fUST",-165.86,0.00055389,30,"2024-10-12T07:30:47.045",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161448,1728718247055,"fUST",-165.86,0.00055389,30,"2024-10-12T07:30:47.055",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161449,1728718247065,"fUST",-165.86,0.00055389,30,"2024-10-12T07:30:47.065",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161450,1728718247076,"fUST",-1000.0,0.0005539,120,"2024-10-12T07:30:47.076",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161451,1728718247088,"fUST",-31391.39977383,0.0005539,120,"2024-10-12T07:30:47.088",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161452,1728718275968,"fUST",158.791171,0.00043279,2,"2024-10-12T07:31:15.968",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161453,1728718276193,"fUST",158.791171,0.00044031,2,"2024-10-12T07:31:16.193",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161454,1728718276414,"fUST",158.791171,0.00044782,2,"2024-10-12T07:31:16.414",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161455,1728718276630,"fUST",158.791171,0.00045534,2,"2024-10-12T07:31:16.630",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161458,1728718341971,"fUST",523.15975143,0.00039,2,"2024-10-12T07:32:21.971",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161475,1728718909942,"fUST",5553.4345936,0.00034,2,"2024-10-12T07:41:49.942",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161479,1728719146128,"fUST",-1451.5654064,0.00034,2,"2024-10-12T07:45:46.128",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161480,1728719146154,"fUST",-177.792087,0.00044658,2,"2024-10-12T07:45:46.154",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161481,1728719146177,"fUST",-300.0,0.00045526,30,"2024-10-12T07:45:46.177",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161482,1728719146202,"fUST",-300.0,0.00045526,5,"2024-10-12T07:45:46.202",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161483,1728719146225,"fUST",-1264.87434635,0.00045527,2,"2024-10-12T07:45:46.225",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161486,1728719236099,"fUST",-2845.54747825,0.00045527,2,"2024-10-12T07:47:16.099",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161487,1728719236123,"fUST",-881.66137786,0.00046073,120,"2024-10-12T07:47:16.123",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161490,1728719348215,"fUST",-500.0,0.00045,30,"2024-10-12T07:49:08.215",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161491,1728719348248,"fUST",-500.0,0.00045,30,"2024-10-12T07:49:08.248",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161492,1728719348396,"fUST",-500.0,0.00045,30,"2024-10-12T07:49:08.396",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161493,1728719348421,"fUST",-500.0,0.00045,30,"2024-10-12T07:49:08.421",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161494,1728719348446,"fUST",-500.0,0.00045,30,"2024-10-12T07:49:08.446",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161495,1728719348472,"fUST",-500.0,0.00045,30,"2024-10-12T07:49:08.472",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161496,1728719348498,"fUST",-500.0,0.00045,30,"2024-10-12T07:49:08.498",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161497,1728719348523,"fUST",-299.0,0.00045,30,"2024-10-12T07:49:08.523",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161498,1728719348547,"fUST",-151.0,0.0004927,2,"2024-10-12T07:49:08.547",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161499,1728719348572,"fUST",-177.792087,0.00049517,2,"2024-10-12T07:49:08.572",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161537,1728719431876,"fUST",-151.0,0.0005108,7,"2024-10-12T07:50:31.876",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161538,1728719431889,"fUST",-150.112233,0.00053,45,"2024-10-12T07:50:31.889",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161540,1728719431899,"fUST",-162.0,0.00053,120,"2024-10-12T07:50:31.899",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161542,1728719431911,"fUST",-153.0,0.00053836,30,"2024-10-12T07:50:31.911",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161544,1728719431920,"fUST",-153.0,0.00053836,30,"2024-10-12T07:50:31.920",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161546,1728719431931,"fUST",-153.0,0.00053836,30,"2024-10-12T07:50:31.931",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161548,1728719431940,"fUST",-153.0,0.00053836,30,"2024-10-12T07:50:31.940",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161550,1728719431949,"fUST",-153.0,0.00053836,30,"2024-10-12T07:50:31.949",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161552,1728719431960,"fUST",-153.0,0.00053836,30,"2024-10-12T07:50:31.960",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161554,1728719431970,"fUST",-153.0,0.00053836,30,"2024-10-12T07:50:31.970",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161556,1728719431980,"fUST",-153.0,0.00053836,30,"2024-10-12T07:50:31.980",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161558,1728719431989,"fUST",-151.0,0.0005392,5,"2024-10-12T07:50:31.989",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161560,1728719431999,"fUST",-150.112233,0.00054,54,"2024-10-12T07:50:31.999",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161562,1728719432008,"fUST",-177.792087,0.00054376,2,"2024-10-12T07:50:32.008",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161563,1728719432018,"fUST",-4837.02050714,0.00054695,120,"2024-10-12T07:50:32.018",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161564,1728719432027,"fUST",-159.803945,0.00054795,120,"2024-10-12T07:50:32.027",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161565,1728719432037,"fUST",-150.112233,0.00055,32,"2024-10-12T07:50:32.037",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161566,1728719432047,"fUST",-500.0,0.00055178,120,"2024-10-12T07:50:32.047",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161567,1728719432057,"fUST",-388.72788526,0.00055178,120,"2024-10-12T07:50:32.057",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161568,1728719432070,"fUST",-111.27211474,0.00055178,120,"2024-10-12T07:50:32.070",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161569,1728719432079,"fUST",-500.0,0.00055178,120,"2024-10-12T07:50:32.079",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161570,1728719432090,"fUST",-530.99,0.00055178,18,"2024-10-12T07:50:32.090",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161571,1728719432100,"fUST",-500.0,0.00055179,120,"2024-10-12T07:50:32.100",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161572,1728719432111,"fUST",-500.0,0.00055179,120,"2024-10-12T07:50:32.111",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161573,1728719432121,"fUST",-200.00000082,0.00055179,120,"2024-10-12T07:50:32.121",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161574,1728719432131,"fUST",-564.91,0.00055179,120,"2024-10-12T07:50:32.131",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161575,1728719432141,"fUST",-500.0,0.00055179,2,"2024-10-12T07:50:32.141",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161576,1728719432153,"fUST",-500.0,0.00055179,120,"2024-10-12T07:50:32.153",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161577,1728719432166,"fUST",-1000.0,0.00055179,120,"2024-10-12T07:50:32.166",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161578,1728719432175,"fUST",-29.31062842,0.00055179,120,"2024-10-12T07:50:32.175",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161628,1728719439979,"fUST",-414.13431735,0.00055179,120,"2024-10-12T07:50:39.979",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161629,1728719441818,"fUST",250.0,0.00045085,2,"2024-10-12T07:50:41.818",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161639,1728719445955,"fUST",215.0,0.00047,90,"2024-10-12T07:50:45.955",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161640,1728719446293,"fUST",215.0,0.00048904,90,"2024-10-12T07:50:46.293",0.00041244999999999997,83.87,0.9954935825407123,389542793.7215369]
[340161649,1728720331135,"fUST",-167.523275,0.00044658,2,"2024-10-12T08:05:31.135",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161650,1728720331159,"fUST",-150.0,0.00048871,120,"2024-10-12T08:05:31.159",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161651,1728720331181,"fUST",-150.04197644,0.00048998,120,"2024-10-12T08:05:31.181",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161652,1728720331204,"fUST",-166.0,0.0004927,2,"2024-10-12T08:05:31.204",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161653,1728720331227,"fUST",-167.523275,0.00049517,2,"2024-10-12T08:05:31.227",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161654,1728720331248,"fUST",-166.0,0.0005108,7,"2024-10-12T08:05:31.248",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161655,1728720331269,"fUST",-162.0,0.00053,120,"2024-10-12T08:05:31.269",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161656,1728720331290,"fUST",-166.0,0.0005392,5,"2024-10-12T08:05:31.290",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161657,1728720331312,"fUST",-167.523275,0.00054376,2,"2024-10-12T08:05:31.312",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161658,1728720331332,"fUST",-159.803945,0.00054795,120,"2024-10-12T08:05:31.332",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161659,1728720331353,"fUST",-3067.95124515,0.00055078,120,"2024-10-12T08:05:31.353",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161663,1728720440108,"fUST",-801.66516057,0.00055078,120,"2024-10-12T08:07:20.108",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161664,1728720440131,"fUST",-97.09228828,0.00055178,120,"2024-10-12T08:07:20.131",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161666,1728720442141,"fUST",-402.90771172,0.00055178,120,"2024-10-12T08:07:22.141",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161667,1728720442163,"fUST",-260.67972385,0.00055178,120,"2024-10-12T08:07:22.163",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161714,1728720638403,"fUST",-2592.52958408,0.00053278,84,"2024-10-12T08:10:38.403",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161715,1728720638413,"fUST",-10488.85239172,0.00053278,10,"2024-10-12T08:10:38.413",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161716,1728720638500,"fUST",-14561.81582854,0.00053278,10,"2024-10-12T08:10:38.500",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161717,1728720638510,"fUST",-4276.76988859,0.00055051,28,"2024-10-12T08:10:38.510",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161718,1728720638520,"fUST",-155.28,0.00055141,30,"2024-10-12T08:10:38.520",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161719,1728720638529,"fUST",-776.42,0.00055141,30,"2024-10-12T08:10:38.529",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161720,1728720638540,"fUST",-6103.25,0.00055141,10,"2024-10-12T08:10:38.540",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161721,1728720638551,"fUST",-5086.04,0.00055141,10,"2024-10-12T08:10:38.551",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161722,1728720638563,"fUST",-4238.37,0.00055141,10,"2024-10-12T08:10:38.563",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161723,1728720638574,"fUST",-500.0,0.0005515,120,"2024-10-12T08:10:38.574",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161724,1728720638584,"fUST",-500.0,0.0005515,120,"2024-10-12T08:10:38.584",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161725,1728720638595,"fUST",-500.0,0.0005515,120,"2024-10-12T08:10:38.595",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161726,1728720638606,"fUST",-500.0,0.0005515,120,"2024-10-12T08:10:38.606",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161727,1728720638618,"fUST",-207.3408559,0.0005515,120,"2024-10-12T08:10:38.618",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161728,1728720638629,"fUST",-207.1416064,0.0005515,120,"2024-10-12T08:10:38.629",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161729,1728720638640,"fUST",-182.96831109,0.0005515,120,"2024-10-12T08:10:38.640",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161730,1728720638652,"fUST",-6805.35422197,0.00055151,64,"2024-10-12T08:10:38.652",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161731,1728720638662,"fUST",-219.55946858,0.00055151,120,"2024-10-12T08:10:38.662",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161732,1728720638672,"fUST",-71444.55141038,0.00055151,51,"2024-10-12T08:10:38.672",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161831,1728720643336,"fUST",-521.15188795,0.00055151,51,"2024-10-12T08:10:43.336",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161835,1728720646325,"fUST",-73.73193728,0.00055151,51,"2024-10-12T08:10:46.325",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161891,1728721650156,"fUST",-227.966212,0.00044658,2,"2024-10-12T08:27:30.156",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161892,1728721650182,"fUST",-550.0,0.00046417,30,"2024-10-12T08:27:30.182",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161893,1728721650206,"fUST",-550.0,0.00046417,5,"2024-10-12T08:27:30.206",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161894,1728721650229,"fUST",-737.46282062,0.00046418,120,"2024-10-12T08:27:30.229",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161896,1728721748541,"fUST",-400.0,0.00034982,2,"2024-10-12T08:29:08.541",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161897,1728721748563,"fUST",-12324.3676988,0.00034983,2,"2024-10-12T08:29:08.563",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161898,1728721748583,"fUST",-250.0,0.0003751,2,"2024-10-12T08:29:08.583",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161899,1728721748604,"fUST",-350.0,0.00038999,30,"2024-10-12T08:29:08.604",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161900,1728721748625,"fUST",-7069.8587482,0.00039,2,"2024-10-12T08:29:08.625",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161901,1728721752224,"fUST",-20575.47866994,0.00039,2,"2024-10-12T08:29:12.224",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161902,1728721752246,"fUST",-3531.97,0.0004134,10,"2024-10-12T08:29:12.246",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161903,1728721752267,"fUST",-2943.31,0.0004134,10,"2024-10-12T08:29:12.267",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161904,1728721752287,"fUST",-2452.76,0.0004134,10,"2024-10-12T08:29:12.287",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161905,1728721752308,"fUST",-245.2600951,0.00041349,31,"2024-10-12T08:29:12.308",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161906,1728721752332,"fUST",-5143.56203199,0.00046418,120,"2024-10-12T08:29:12.332",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161907,1728721752352,"fUST",-180.4850268,0.00046485,2,"2024-10-12T08:29:12.352",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161908,1728721752372,"fUST",-226.24030447,0.00046518,2,"2024-10-12T08:29:12.372",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161909,1728721752392,"fUST",-165.0,0.00046849,90,"2024-10-12T08:29:12.392",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161910,1728721752412,"fUST",-165.0,0.00047,90,"2024-10-12T08:29:12.412",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161911,1728721752514,"fUST",-166.343179,0.00048003,2,"2024-10-12T08:29:12.514",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161912,1728721752557,"fUST",-166.343179,0.00048503,2,"2024-10-12T08:29:12.557",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161913,1728721752582,"fUST",-165.0,0.00048904,90,"2024-10-12T08:29:12.582",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161914,1728721753146,"fUST",-166.343179,0.00049003,2,"2024-10-12T08:29:13.146",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161915,1728721753170,"fUST",-166.343179,0.00049504,2,"2024-10-12T08:29:13.170",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161916,1728721753196,"fUST",-227.966212,0.00049517,2,"2024-10-12T08:29:13.196",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161917,1728721753221,"fUST",-9061.79916609,0.0005,2,"2024-10-12T08:29:13.221",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161918,1728721753245,"fUST",-5040.80425737,0.0005,120,"2024-10-12T08:29:13.245",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161919,1728721753269,"fUST",-166.343179,0.00050004,2,"2024-10-12T08:29:13.269",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161920,1728721758874,"fUST",2043.97,0.0004134,10,"2024-10-12T08:29:18.874",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161921,1728721761730,"fUST",166.343179,0.00034716,2,"2024-10-12T08:29:21.730",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161922,1728721762359,"fUST",502.27822382,0.00041373,10,"2024-10-12T08:29:22.359",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161923,1728721769219,"fUST",1703.31,0.0004134,10,"2024-10-12T08:29:29.219",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161924,1728721780093,"fUST",1419.42,0.0004134,10,"2024-10-12T08:29:40.093",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161925,1728721783909,"fUST",151.0,0.0004135,120,"2024-10-12T08:29:43.909",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161926,1728721785687,"fUST",152.833089,0.0004135,120,"2024-10-12T08:29:45.687",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161927,1728721790879,"fUST",1182.85,0.0004134,10,"2024-10-12T08:29:50.879",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161928,1728721797706,"fUST",473.359266,0.00034457,2,"2024-10-12T08:29:57.706",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161929,1728721798050,"fUST",473.359266,0.00035142,2,"2024-10-12T08:29:58.050",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161930,1728721798439,"fUST",473.359266,0.00035827,2,"2024-10-12T08:29:58.439",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161931,1728721801521,"fUST",985.71,0.0004134,10,"2024-10-12T08:30:01.521",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161945,1728721808922,"fUST",151.0,0.00049315,30,"2024-10-12T08:30:08.922",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161946,1728721809295,"fUST",151.0,0.00049315,30,"2024-10-12T08:30:09.295",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161947,1728721809933,"fUST",151.0,0.00049315,30,"2024-10-12T08:30:09.933",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161948,1728721810214,"fUST",151.0,0.00049315,30,"2024-10-12T08:30:10.214",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161949,1728721810519,"fUST",151.0,0.0005,30,"2024-10-12T08:30:10.519",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161950,1728721811855,"fUST",821.42,0.0004134,10,"2024-10-12T08:30:11.855",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161951,1728721817143,"fUST",339.09507824,0.0004125,2,"2024-10-12T08:30:17.143",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161952,1728721822646,"fUST",684.52,0.0004134,10,"2024-10-12T08:30:22.646",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161964,1728721831844,"fUST",183.23312185,0.00041349,31,"2024-10-12T08:30:31.844",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340161968,1728721831879,"fUST",214.87228408,0.00041349,31,"2024-10-12T08:30:31.879",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162006,1728721832139,"fUST",-1240.01333378,0.0004135,2,"2024-10-12T08:30:32.139",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162008,1728721832148,"fUST",-3027.25712837,0.0004135,2,"2024-10-12T08:30:32.148",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162010,1728721832158,"fUST",-8478.82808496,0.0004135,2,"2024-10-12T08:30:32.158",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162015,1728721832197,"fUST",-939.69155986,0.0004135,2,"2024-10-12T08:30:32.197",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162019,1728721833320,"fUST",570.43,0.0004134,10,"2024-10-12T08:30:33.320",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162033,1728721838439,"fUST",-12547.8,0.0004135,2,"2024-10-12T08:30:38.439",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162034,1728721838559,"fUST",-54542.55555608,0.0004135,2,"2024-10-12T08:30:38.559",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162039,1728721840269,"fUST",-12888.90072555,0.0004135,2,"2024-10-12T08:30:40.269",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162040,1728721840281,"fUST",-500.0,0.0004135,2,"2024-10-12T08:30:40.281",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162041,1728721840291,"fUST",-300.0,0.0004135,2,"2024-10-12T08:30:40.291",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162042,1728721840300,"fUST",-794.48488364,0.0004135,2,"2024-10-12T08:30:40.300",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162043,1728721840310,"fUST",-6457.54914958,0.0004135,2,"2024-10-12T08:30:40.310",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162044,1728721840321,"fUST",-514.92915389,0.0004135,2,"2024-10-12T08:30:40.321",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162045,1728721840333,"fUST",-291.41257845,0.0004135,2,"2024-10-12T08:30:40.333",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162046,1728721840344,"fUST",-4156.81747965,0.0004135,2,"2024-10-12T08:30:40.344",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162047,1728721840356,"fUST",-320.84192019,0.0004135,2,"2024-10-12T08:30:40.356",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162048,1728721840368,"fUST",-1186.88660632,0.0004135,2,"2024-10-12T08:30:40.368",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162049,1728721840378,"fUST",-286.27610455,0.0004135,2,"2024-10-12T08:30:40.378",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162050,1728721840388,"fUST",-50765.39825148,0.0004135,2,"2024-10-12T08:30:40.388",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162051,1728721840397,"fUST",-163.54262327,0.0004135,2,"2024-10-12T08:30:40.397",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162052,1728721840407,"fUST",-4127.56548919,0.0004135,2,"2024-10-12T08:30:40.407",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162053,1728721840415,"fUST",-10114.10799158,0.0004135,2,"2024-10-12T08:30:40.415",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162054,1728721840425,"fUST",-9847.05766869,0.0004135,2,"2024-10-12T08:30:40.425",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162055,1728721840434,"fUST",-1168.12288359,0.0004135,2,"2024-10-12T08:30:40.434",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162056,1728721840443,"fUST",-154.54518119,0.0004135,2,"2024-10-12T08:30:40.443",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162057,1728721840454,"fUST",-173.80642027,0.0004135,2,"2024-10-12T08:30:40.454",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162058,1728721840463,"fUST",-20849.2726438,0.0004135,2,"2024-10-12T08:30:40.463",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162059,1728721840473,"fUST",-15332.63501493,0.0004135,2,"2024-10-12T08:30:40.473",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162060,1728721840482,"fUST",-1519.4078853,0.0004135,2,"2024-10-12T08:30:40.482",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162061,1728721840491,"fUST",-437.80486553,0.0004135,2,"2024-10-12T08:30:40.491",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162062,1728721840501,"fUST",-223.63120349,0.0004135,2,"2024-10-12T08:30:40.501",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162063,1728721840510,"fUST",-1020.07136658,0.0004135,2,"2024-10-12T08:30:40.510",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162064,1728721840519,"fUST",-18118.35964389,0.0004135,2,"2024-10-12T08:30:40.519",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162065,1728721840529,"fUST",-154037.23653734,0.0004135,2,"2024-10-12T08:30:40.529",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162066,1728721840539,"fUST",-955.68072545,0.0004135,2,"2024-10-12T08:30:40.539",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162067,1728721840548,"fUST",-1525.27573847,0.0004135,2,"2024-10-12T08:30:40.548",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162068,1728721840557,"fUST",-906.00737581,0.0004135,2,"2024-10-12T08:30:40.557",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162069,1728721840567,"fUST",-175.68201096,0.0004135,2,"2024-10-12T08:30:40.567",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162070,1728721840576,"fUST",-3357.90161346,0.0004135,2,"2024-10-12T08:30:40.576",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162071,1728721840586,"fUST",-459.14584325,0.0004135,2,"2024-10-12T08:30:40.586",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162072,1728721840595,"fUST",-831.70319742,0.0004135,2,"2024-10-12T08:30:40.595",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162073,1728721840604,"fUST",-222.78188852,0.0004135,2,"2024-10-12T08:30:40.604",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162074,1728721840614,"fUST",-886.319,0.0004135,2,"2024-10-12T08:30:40.614",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162075,1728721840623,"fUST",-1480.0,0.0004135,2,"2024-10-12T08:30:40.623",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162076,1728721840633,"fUST",-221.12071633,0.0004135,2,"2024-10-12T08:30:40.633",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162077,1728721840642,"fUST",-169.0,0.00051349,120,"2024-10-12T08:30:40.642",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162078,1728721840652,"fUST",-272.82532284,0.00052,2,"2024-10-12T08:30:40.652",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162079,1728721840662,"fUST",-600.0,0.000528,2,"2024-10-12T08:30:40.662",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162080,1728721840671,"fUST",-162.2596,0.00052877,120,"2024-10-12T08:30:40.671",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162081,1728721840681,"fUST",-600.0,0.0005335,2,"2024-10-12T08:30:40.681",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162082,1728721840690,"fUST",-600.0,0.000539,2,"2024-10-12T08:30:40.690",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162083,1728721840704,"fUST",-413.7492508,0.00053973,120,"2024-10-12T08:30:40.704",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162084,1728721840713,"fUST",-413.7492508,0.00053973,120,"2024-10-12T08:30:40.713",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162085,1728721840722,"fUST",-413.7492509,0.00053973,120,"2024-10-12T08:30:40.722",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162086,1728721840732,"fUST",-413.7492508,0.00053973,120,"2024-10-12T08:30:40.732",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162087,1728721840743,"fUST",-413.7492508,0.00053973,120,"2024-10-12T08:30:40.743",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162088,1728721840752,"fUST",-337.3608549,0.00053973,120,"2024-10-12T08:30:40.752",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162089,1728721840761,"fUST",-413.7492508,0.00053973,120,"2024-10-12T08:30:40.761",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162090,1728721840771,"fUST",-413.7492508,0.00053973,120,"2024-10-12T08:30:40.771",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162091,1728721840781,"fUST",-413.7492508,0.00053973,120,"2024-10-12T08:30:40.781",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162092,1728721840791,"fUST",-153.9001161,0.00053973,30,"2024-10-12T08:30:40.791",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162093,1728721840801,"fUST",-215.6503119,0.00053973,30,"2024-10-12T08:30:40.801",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162094,1728721840810,"fUST",-306.0,0.00053973,30,"2024-10-12T08:30:40.810",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162095,1728721840819,"fUST",-210.0488919,0.00053973,30,"2024-10-12T08:30:40.819",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162096,1728721840828,"fUST",-210.0488919,0.00053973,30,"2024-10-12T08:30:40.828",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162097,1728721840838,"fUST",-151.0,0.00053973,30,"2024-10-12T08:30:40.838",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162098,1728721840847,"fUST",-153.0,0.00054247,30,"2024-10-12T08:30:40.847",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162099,1728721840856,"fUST",-153.0,0.00054247,30,"2024-10-12T08:30:40.856",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162100,1728721840866,"fUST",-153.0,0.00054247,30,"2024-10-12T08:30:40.866",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162101,1728721840876,"fUST",-153.0,0.00054247,30,"2024-10-12T08:30:40.876",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162102,1728721840885,"fUST",-227.966212,0.00054376,2,"2024-10-12T08:30:40.885",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162103,1728721840895,"fUST",-600.0,0.0005445,2,"2024-10-12T08:30:40.895",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162104,1728721840906,"fUST",-500.0,0.00054782,10,"2024-10-12T08:30:40.906",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162105,1728721840914,"fUST",-154.436,0.00054793,103,"2024-10-12T08:30:40.914",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162106,1728721840924,"fUST",-300.0,0.00054794,120,"2024-10-12T08:30:40.924",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162107,1728721840933,"fUST",-508.87,0.00054794,18,"2024-10-12T08:30:40.933",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162108,1728721840942,"fUST",-413.7492508,0.00054795,120,"2024-10-12T08:30:40.942",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162109,1728721840952,"fUST",-407.7386457,0.00054795,120,"2024-10-12T08:30:40.952",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162110,1728721840961,"fUST",-628.06,0.0005482,120,"2024-10-12T08:30:40.961",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162111,1728721840971,"fUST",-1000.0,0.0005482,120,"2024-10-12T08:30:40.971",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162112,1728721840980,"fUST",-500.0,0.0005482,120,"2024-10-12T08:30:40.980",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162113,1728721840989,"fUST",-500.0,0.0005482,120,"2024-10-12T08:30:40.989",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162114,1728721840999,"fUST",-2118.69712902,0.0005488,2,"2024-10-12T08:30:40.999",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162115,1728721841008,"fUST",-171.28015289,0.0005489,2,"2024-10-12T08:30:41.008",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162116,1728721841017,"fUST",-1000.0,0.0005489,120,"2024-10-12T08:30:41.017",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162117,1728721841026,"fUST",-171.28015287,0.00054893,2,"2024-10-12T08:30:41.026",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162118,1728721841035,"fUST",-171.28015287,0.00054897,2,"2024-10-12T08:30:41.035",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162119,1728721841044,"fUST",-171.28015287,0.000549,2,"2024-10-12T08:30:41.044",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162120,1728721841054,"fUST",-5922.88986427,0.00054903,120,"2024-10-12T08:30:41.054",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162121,1728721841063,"fUST",-151.0,0.0005498,30,"2024-10-12T08:30:41.063",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162122,1728721841072,"fUST",-194507.72572,0.0005498,8,"2024-10-12T08:30:41.072",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162123,1728721841082,"fUST",-10883.8920181,0.0005498,8,"2024-10-12T08:30:41.082",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162124,1728721841091,"fUST",-97253.8628601,0.0005499,8,"2024-10-12T08:30:41.091",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162125,1728721841101,"fUST",-5441.94600904,0.0005499,8,"2024-10-12T08:30:41.101",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162126,1728721841110,"fUST",-300.348294,0.0005499,30,"2024-10-12T08:30:41.110",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162127,1728721841120,"fUST",-2000.0,0.00055,30,"2024-10-12T08:30:41.120",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162128,1728721841130,"fUST",-10000.0,0.00055,120,"2024-10-12T08:30:41.130",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162129,1728721841139,"fUST",-10000.0,0.00055,120,"2024-10-12T08:30:41.139",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162130,1728721841148,"fUST",-10000.0,0.00055,120,"2024-10-12T08:30:41.148",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162131,1728721841158,"fUST",-10000.0,0.00055,120,"2024-10-12T08:30:41.158",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162132,1728721841168,"fUST",-10000.0,0.00055,120,"2024-10-12T08:30:41.168",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162133,1728721841177,"fUST",-10000.0,0.00055,120,"2024-10-12T08:30:41.177",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162134,1728721841186,"fUST",-10000.0,0.00055,120,"2024-10-12T08:30:41.186",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162135,1728721841196,"fUST",-10000.0,0.00055,120,"2024-10-12T08:30:41.196",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162136,1728721841205,"fUST",-10000.0,0.00055,120,"2024-10-12T08:30:41.205",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162137,1728721841215,"fUST",-10000.0,0.00055,120,"2024-10-12T08:30:41.215",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162138,1728721841224,"fUST",-151.0,0.00055,120,"2024-10-12T08:30:41.224",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162139,1728721841233,"fUST",-985.27374458,0.00055,2,"2024-10-12T08:30:41.233",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162140,1728721841243,"fUST",-508.87,0.00055068,18,"2024-10-12T08:30:41.243",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162141,1728721841251,"fUST",-500.0,0.00055077,120,"2024-10-12T08:30:41.251",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162142,1728721841261,"fUST",-500.0,0.00055077,120,"2024-10-12T08:30:41.261",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162143,1728721841270,"fUST",-500.0,0.00055077,60,"2024-10-12T08:30:41.270",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162144,1728721841280,"fUST",-500.0,0.00055077,120,"2024-10-12T08:30:41.280",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162145,1728721841290,"fUST",-500.0,0.00055077,120,"2024-10-12T08:30:41.290",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162146,1728721841299,"fUST",-500.0,0.00055077,120,"2024-10-12T08:30:41.299",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162147,1728721841308,"fUST",-541.37,0.00055077,120,"2024-10-12T08:30:41.308",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162148,1728721841318,"fUST",-509.97654221,0.00055077,120,"2024-10-12T08:30:41.318",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162149,1728721841328,"fUST",-500.0,0.00055077,2,"2024-10-12T08:30:41.328",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162150,1728721841337,"fUST",-500.0,0.00055077,120,"2024-10-12T08:30:41.337",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162151,1728721841346,"fUST",-662.40893302,0.00055077,120,"2024-10-12T08:30:41.346",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162152,1728721841356,"fUST",-500.0,0.00055077,120,"2024-10-12T08:30:41.356",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162153,1728721841365,"fUST",-186.28147034,0.00055077,120,"2024-10-12T08:30:41.365",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162154,1728721841375,"fUST",-500.0,0.00055077,120,"2024-10-12T08:30:41.375",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162155,1728721841384,"fUST",-628.06,0.00055094,120,"2024-10-12T08:30:41.384",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162156,1728721841394,"fUST",-1000.0,0.00055094,120,"2024-10-12T08:30:41.394",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162157,1728721841403,"fUST",-500.0,0.00055094,120,"2024-10-12T08:30:41.403",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162158,1728721841413,"fUST",-500.0,0.00055094,120,"2024-10-12T08:30:41.413",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162159,1728721841423,"fUST",-201.0,0.000551,7,"2024-10-12T08:30:41.423",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162160,1728721841432,"fUST",-5441.94600904,0.00055131,8,"2024-10-12T08:30:41.432",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162161,1728721841442,"fUST",-2720.97300452,0.00055141,8,"2024-10-12T08:30:41.442",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162162,1728721841453,"fUST",-8162.91901356,0.00055151,8,"2024-10-12T08:30:41.453",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162163,1728721841463,"fUST",-50990.74103779,0.00055151,51,"2024-10-12T08:30:41.463",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162164,1728721841476,"fUST",-1210.6837266,0.00055151,51,"2024-10-12T08:30:41.476",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162165,1728721841485,"fUST",-158.833748,0.00055151,120,"2024-10-12T08:30:41.485",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162166,1728721841495,"fUST",-151.0,0.00055151,120,"2024-10-12T08:30:41.495",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162167,1728721841504,"fUST",-190.504285,0.00055151,120,"2024-10-12T08:30:41.504",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162168,1728721841514,"fUST",-2415.11055924,0.0005516,8,"2024-10-12T08:30:41.514",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162169,1728721841527,"fUST",-3026.8354498,0.0005516,8,"2024-10-12T08:30:41.527",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162170,1728721841544,"fUST",-151.0,0.0005517,120,"2024-10-12T08:30:41.544",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162171,1728721841553,"fUST",-88888.0,0.0005517,120,"2024-10-12T08:30:41.553",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162172,1728721841563,"fUST",-151.0,0.00055261,120,"2024-10-12T08:30:41.563",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162173,1728721841572,"fUST",-153.879976,0.0005527,120,"2024-10-12T08:30:41.572",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162174,1728721841581,"fUST",-15701.19112371,0.00055288,2,"2024-10-12T08:30:41.581",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162175,1728721841590,"fUST",-508.87,0.00055342,18,"2024-10-12T08:30:41.590",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162176,1728721841600,"fUST",-500.0,0.00055351,120,"2024-10-12T08:30:41.600",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162177,1728721841609,"fUST",-500.0,0.00055351,120,"2024-10-12T08:30:41.609",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162178,1728721841619,"fUST",-500.0,0.00055351,120,"2024-10-12T08:30:41.619",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162179,1728721841630,"fUST",-500.0,0.00055351,120,"2024-10-12T08:30:41.630",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162180,1728721841639,"fUST",-500.0,0.00055351,120,"2024-10-12T08:30:41.639",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162181,1728721841648,"fUST",-541.37,0.00055351,120,"2024-10-12T08:30:41.648",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162182,1728721841658,"fUST",-500.0,0.00055351,2,"2024-10-12T08:30:41.658",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162183,1728721841667,"fUST",-500.0,0.00055351,120,"2024-10-12T08:30:41.667",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162184,1728721841677,"fUST",-500.0,0.00055351,120,"2024-10-12T08:30:41.677",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162185,1728721841686,"fUST",-500.0,0.00055351,120,"2024-10-12T08:30:41.686",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162186,1728721841697,"fUST",-2720.97300452,0.00055358,8,"2024-10-12T08:30:41.697",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162187,1728721841710,"fUST",-628.06,0.00055368,120,"2024-10-12T08:30:41.710",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162188,1728721841720,"fUST",-1000.0,0.00055368,120,"2024-10-12T08:30:41.720",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162189,1728721841729,"fUST",-190.15644581,0.00055368,120,"2024-10-12T08:30:41.729",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162190,1728721841739,"fUST",-500.0,0.00055368,120,"2024-10-12T08:30:41.739",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162191,1728721841748,"fUST",-248.0565494,0.00055389,120,"2024-10-12T08:30:41.748",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162192,1728721841757,"fUST",-12103.4539419,0.00055389,120,"2024-10-12T08:30:41.757",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162193,1728721841767,"fUST",-29490.18708166,0.0005549,120,"2024-10-12T08:30:41.767",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162194,1728721841776,"fUST",-242.0,0.0005549,72,"2024-10-12T08:30:41.776",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162195,1728721841786,"fUST",-1250.0,0.00055538,120,"2024-10-12T08:30:41.786",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162196,1728721841795,"fUST",-2720.97300452,0.0005556,8,"2024-10-12T08:30:41.795",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162197,1728721841805,"fUST",-5922.88986427,0.00055562,120,"2024-10-12T08:30:41.805",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162198,1728721841815,"fUST",-150.0,0.00055581,120,"2024-10-12T08:30:41.815",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162199,1728721841824,"fUST",-150.0,0.00055581,120,"2024-10-12T08:30:41.824",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162200,1728721841834,"fUST",-151.01,0.00055581,120,"2024-10-12T08:30:41.834",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162201,1728721841843,"fUST",-513.142,0.00055581,120,"2024-10-12T08:30:41.843",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162202,1728721841854,"fUST",-1220.0,0.00055581,120,"2024-10-12T08:30:41.854",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162203,1728721841863,"fUST",-300.55,0.00055581,2,"2024-10-12T08:30:41.863",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162204,1728721841873,"fUST",-508.87,0.00055616,18,"2024-10-12T08:30:41.873",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162205,1728721841882,"fUST",-500.0,0.00055625,120,"2024-10-12T08:30:41.882",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162206,1728721841892,"fUST",-235.35241523,0.00055625,120,"2024-10-12T08:30:41.892",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162207,1728721841902,"fUST",-500.0,0.00055625,60,"2024-10-12T08:30:41.902",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162208,1728721841911,"fUST",-500.0,0.00055625,120,"2024-10-12T08:30:41.911",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162209,1728721841921,"fUST",-500.0,0.00055625,120,"2024-10-12T08:30:41.921",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162210,1728721841931,"fUST",-500.0,0.00055625,120,"2024-10-12T08:30:41.931",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162211,1728721841940,"fUST",-541.37,0.00055625,120,"2024-10-12T08:30:41.940",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162212,1728721841953,"fUST",-500.0,0.00055625,2,"2024-10-12T08:30:41.953",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162213,1728721841962,"fUST",-500.0,0.00055625,120,"2024-10-12T08:30:41.962",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162214,1728721841971,"fUST",-500.0,0.00055625,120,"2024-10-12T08:30:41.971",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162215,1728721841983,"fUST",-500.0,0.00055625,120,"2024-10-12T08:30:41.983",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162216,1728721841993,"fUST",-450.0,0.00055629,15,"2024-10-12T08:30:41.993",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162217,1728721842005,"fUST",-628.06,0.00055642,120,"2024-10-12T08:30:42.005",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162218,1728721842016,"fUST",-1000.0,0.00055642,120,"2024-10-12T08:30:42.016",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162219,1728721842027,"fUST",-500.0,0.00055642,120,"2024-10-12T08:30:42.027",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162220,1728721842038,"fUST",-484.10596244,0.000558,36,"2024-10-12T08:30:42.038",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162221,1728721842050,"fUST",-484.64210979,0.000558,36,"2024-10-12T08:30:42.050",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162222,1728721842061,"fUST",-508.87,0.0005589,18,"2024-10-12T08:30:42.061",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162223,1728721842070,"fUST",-500.0,0.00055899,120,"2024-10-12T08:30:42.070",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162224,1728721842079,"fUST",-500.0,0.00055899,120,"2024-10-12T08:30:42.079",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162225,1728721842089,"fUST",-396.97879966,0.00055899,120,"2024-10-12T08:30:42.089",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162226,1728721842098,"fUST",-239.33527231,0.00055899,120,"2024-10-12T08:30:42.098",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162227,1728721842108,"fUST",-541.37,0.00055899,120,"2024-10-12T08:30:42.108",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162228,1728721842118,"fUST",-500.0,0.00055899,2,"2024-10-12T08:30:42.118",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162229,1728721842128,"fUST",-500.0,0.00055899,120,"2024-10-12T08:30:42.128",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162230,1728721842137,"fUST",-500.0,0.00055899,120,"2024-10-12T08:30:42.137",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162231,1728721842146,"fUST",-500.0,0.00055899,120,"2024-10-12T08:30:42.146",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162232,1728721842156,"fUST",-300.0,0.000559,31,"2024-10-12T08:30:42.156",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162233,1728721842166,"fUST",-628.06,0.00055916,120,"2024-10-12T08:30:42.166",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162234,1728721842175,"fUST",-1000.0,0.00055916,120,"2024-10-12T08:30:42.175",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162235,1728721842257,"fUST",-500.0,0.00055916,120,"2024-10-12T08:30:42.257",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162236,1728721842269,"fUST",-150.0,0.00056,120,"2024-10-12T08:30:42.269",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162237,1728721842280,"fUST",-501.3089167,0.00056152,15,"2024-10-12T08:30:42.280",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162238,1728721842290,"fUST",-508.87,0.00056164,18,"2024-10-12T08:30:42.290",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162239,1728721842299,"fUST",-500.0,0.00056173,120,"2024-10-12T08:30:42.299",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162240,1728721842310,"fUST",-500.0,0.00056173,60,"2024-10-12T08:30:42.310",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162241,1728721842319,"fUST",-648.01403182,0.00056173,120,"2024-10-12T08:30:42.319",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162242,1728721842329,"fUST",-541.37,0.00056173,120,"2024-10-12T08:30:42.329",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162243,1728721842339,"fUST",-500.0,0.00056173,2,"2024-10-12T08:30:42.339",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162244,1728721842348,"fUST",-394.09854013,0.00056173,120,"2024-10-12T08:30:42.348",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162245,1728721842357,"fUST",-500.0,0.00056173,120,"2024-10-12T08:30:42.357",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162246,1728721842366,"fUST",-500.0,0.00056173,120,"2024-10-12T08:30:42.366",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162247,1728721842375,"fUST",-628.06,0.0005619,120,"2024-10-12T08:30:42.375",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162248,1728721842384,"fUST",-1051.13613546,0.0005619,120,"2024-10-12T08:30:42.384",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162249,1728721842393,"fUST",-500.0,0.0005619,120,"2024-10-12T08:30:42.393",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162250,1728721842402,"fUST",-4123.76,0.000562,30,"2024-10-12T08:30:42.402",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162251,1728721842411,"fUST",-508.87,0.00056438,18,"2024-10-12T08:30:42.411",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162252,1728721842421,"fUST",-500.0,0.00056447,120,"2024-10-12T08:30:42.421",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162253,1728721842432,"fUST",-541.37,0.00056447,120,"2024-10-12T08:30:42.432",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162254,1728721842443,"fUST",-500.0,0.00056447,2,"2024-10-12T08:30:42.443",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162255,1728721842453,"fUST",-559.69712811,0.00056447,120,"2024-10-12T08:30:42.453",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162256,1728721842465,"fUST",-500.0,0.00056447,120,"2024-10-12T08:30:42.465",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162257,1728721842476,"fUST",-628.06,0.00056464,120,"2024-10-12T08:30:42.476",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162258,1728721842485,"fUST",-500.0,0.00056464,120,"2024-10-12T08:30:42.485",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162259,1728721842497,"fUST",-166.0,0.0005648,120,"2024-10-12T08:30:42.497",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162260,1728721842508,"fUST",-165.0,0.00056484,120,"2024-10-12T08:30:42.508",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162261,1728721842519,"fUST",-508.87,0.00056712,18,"2024-10-12T08:30:42.519",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162262,1728721842530,"fUST",-500.0,0.00056721,120,"2024-10-12T08:30:42.530",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162263,1728721842541,"fUST",-500.0,0.00056721,60,"2024-10-12T08:30:42.541",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162264,1728721842552,"fUST",-541.37,0.00056721,120,"2024-10-12T08:30:42.552",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162265,1728721842561,"fUST",-500.0,0.00056721,2,"2024-10-12T08:30:42.561",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162266,1728721842572,"fUST",-500.0,0.00056721,120,"2024-10-12T08:30:42.572",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162267,1728721842582,"fUST",-628.06,0.00056738,120,"2024-10-12T08:30:42.582",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162268,1728721842593,"fUST",-500.0,0.00056738,120,"2024-10-12T08:30:42.593",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162269,1728721842604,"fUST",-1049.0,0.000568,30,"2024-10-12T08:30:42.604",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162270,1728721842615,"fUST",-150.822249,0.000568,2,"2024-10-12T08:30:42.615",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162271,1728721842626,"fUST",-2720.97300452,0.00056897,9,"2024-10-12T08:30:42.626",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162272,1728721842636,"fUST",-2500.0,0.00056907,120,"2024-10-12T08:30:42.636",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162273,1728721842645,"fUST",-508.87,0.00056986,18,"2024-10-12T08:30:42.645",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162274,1728721842655,"fUST",-500.0,0.00056995,120,"2024-10-12T08:30:42.655",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162275,1728721842665,"fUST",-541.37,0.00056995,120,"2024-10-12T08:30:42.665",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162276,1728721842674,"fUST",-500.0,0.00056995,2,"2024-10-12T08:30:42.674",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162277,1728721842684,"fUST",-500.0,0.00056995,120,"2024-10-12T08:30:42.684",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162278,1728721842694,"fUST",-150.0,0.00057,120,"2024-10-12T08:30:42.694",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162279,1728721842708,"fUST",-628.06,0.00057012,120,"2024-10-12T08:30:42.708",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162280,1728721842718,"fUST",-500.0,0.00057012,120,"2024-10-12T08:30:42.718",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162282,1728721842728,"fUST",-12904.26137404,0.00057222,2,"2024-10-12T08:30:42.728",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162283,1728721842740,"fUST",-508.87,0.0005726,18,"2024-10-12T08:30:42.740",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162284,1728721842750,"fUST",-500.0,0.00057269,120,"2024-10-12T08:30:42.750",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162285,1728721842760,"fUST",-500.0,0.00057269,60,"2024-10-12T08:30:42.760",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162286,1728721842769,"fUST",-541.37,0.00057269,120,"2024-10-12T08:30:42.769",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162287,1728721842781,"fUST",-500.0,0.00057269,2,"2024-10-12T08:30:42.781",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162288,1728721842791,"fUST",-500.0,0.00057269,120,"2024-10-12T08:30:42.791",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162289,1728721842804,"fUST",-628.06,0.00057286,120,"2024-10-12T08:30:42.804",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162290,1728721842815,"fUST",-500.0,0.00057286,120,"2024-10-12T08:30:42.815",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162291,1728721842825,"fUST",-162.2596,0.00057304,120,"2024-10-12T08:30:42.825",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162292,1728721842834,"fUST",-348.977017,0.000574,31,"2024-10-12T08:30:42.834",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162293,1728721842844,"fUST",-500.0,0.00057534,120,"2024-10-12T08:30:42.844",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162294,1728721842854,"fUST",-395.32101899,0.00057534,120,"2024-10-12T08:30:42.854",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162295,1728721842864,"fUST",-508.87,0.00057534,18,"2024-10-12T08:30:42.864",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162296,1728721842874,"fUST",-500.0,0.00057543,120,"2024-10-12T08:30:42.874",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162297,1728721842884,"fUST",-541.37,0.00057543,120,"2024-10-12T08:30:42.884",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162298,1728721842893,"fUST",-500.0,0.00057543,2,"2024-10-12T08:30:42.893",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162299,1728721842902,"fUST",-500.0,0.00057543,120,"2024-10-12T08:30:42.902",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162300,1728721842911,"fUST",-628.06,0.0005756,120,"2024-10-12T08:30:42.911",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162301,1728721842920,"fUST",-500.0,0.0005756,120,"2024-10-12T08:30:42.920",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162302,1728721842929,"fUST",-209.099554,0.00057688,30,"2024-10-12T08:30:42.929",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162303,1728721842939,"fUST",-171.894203,0.00057688,30,"2024-10-12T08:30:42.939",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162304,1728721842953,"fUST",-171.262739,0.00057688,30,"2024-10-12T08:30:42.953",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162305,1728721842965,"fUST",-825.122097,0.00057688,30,"2024-10-12T08:30:42.965",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162306,1728721842974,"fUST",-150.0,0.000578,2,"2024-10-12T08:30:42.974",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162307,1728721842984,"fUST",-508.87,0.00057808,18,"2024-10-12T08:30:42.984",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162308,1728721842994,"fUST",-500.0,0.00057817,120,"2024-10-12T08:30:42.994",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162309,1728721843003,"fUST",-500.0,0.00057817,60,"2024-10-12T08:30:43.003",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162310,1728721843015,"fUST",-541.37,0.00057817,120,"2024-10-12T08:30:43.015",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162311,1728721843024,"fUST",-500.0,0.00057817,120,"2024-10-12T08:30:43.024",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162312,1728721843034,"fUST",-628.06,0.00057834,120,"2024-10-12T08:30:43.034",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162313,1728721843044,"fUST",-500.0,0.00057834,120,"2024-10-12T08:30:43.044",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162314,1728721843053,"fUST",-2720.97300452,0.0005789,9,"2024-10-12T08:30:43.053",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162315,1728721843062,"fUST",-50000.0,0.000579,30,"2024-10-12T08:30:43.062",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162316,1728721843073,"fUST",-2720.97300452,0.0005799,9,"2024-10-12T08:30:43.073",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162317,1728721843084,"fUST",-19000.0,0.00058,120,"2024-10-12T08:30:43.084",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162318,1728721843095,"fUST",-200.0,0.00058,120,"2024-10-12T08:30:43.095",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162319,1728721843106,"fUST",-219.086252,0.00058077,30,"2024-10-12T08:30:43.106",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162320,1728721843117,"fUST",-165.230435,0.00058077,30,"2024-10-12T08:30:43.117",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162321,1728721843129,"fUST",-508.87,0.00058082,18,"2024-10-12T08:30:43.129",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162322,1728721843139,"fUST",-500.0,0.00058091,120,"2024-10-12T08:30:43.139",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162323,1728721843151,"fUST",-541.37,0.00058091,120,"2024-10-12T08:30:43.151",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162324,1728721843162,"fUST",-500.0,0.00058091,120,"2024-10-12T08:30:43.162",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162325,1728721843172,"fUST",-628.06,0.00058108,120,"2024-10-12T08:30:43.172",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162326,1728721843183,"fUST",-500.0,0.00058108,120,"2024-10-12T08:30:43.183",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162327,1728721843192,"fUST",-3750.0,0.00058277,120,"2024-10-12T08:30:43.192",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162328,1728721843201,"fUST",-508.87,0.00058356,18,"2024-10-12T08:30:43.201",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162329,1728721843212,"fUST",-500.0,0.00058365,120,"2024-10-12T08:30:43.212",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162330,1728721843223,"fUST",-500.0,0.00058365,60,"2024-10-12T08:30:43.223",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162331,1728721843233,"fUST",-541.37,0.00058365,120,"2024-10-12T08:30:43.233",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162332,1728721843245,"fUST",-192.46125953,0.00058365,120,"2024-10-12T08:30:43.245",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162333,1728721843257,"fUST",-628.06,0.00058382,120,"2024-10-12T08:30:43.257",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162334,1728721843270,"fUST",-500.0,0.00058382,120,"2024-10-12T08:30:43.270",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162335,1728721843282,"fUST",-209.099554,0.00058409,30,"2024-10-12T08:30:43.282",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162336,1728721843294,"fUST",-825.122097,0.00058409,30,"2024-10-12T08:30:43.294",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162337,1728721843304,"fUST",-150.0,0.00058581,120,"2024-10-12T08:30:43.304",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162338,1728721843316,"fUST",-150.0,0.00058581,120,"2024-10-12T08:30:43.316",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162339,1728721843325,"fUST",-150.0,0.00058581,120,"2024-10-12T08:30:43.325",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162340,1728721843335,"fUST",-1220.0,0.00058581,120,"2024-10-12T08:30:43.335",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162341,1728721843345,"fUST",-508.87,0.0005863,18,"2024-10-12T08:30:43.345",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162342,1728721843356,"fUST",-500.0,0.00058639,120,"2024-10-12T08:30:43.356",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162343,1728721843368,"fUST",-541.37,0.00058639,120,"2024-10-12T08:30:43.368",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162344,1728721843380,"fUST",-628.06,0.00058656,120,"2024-10-12T08:30:43.380",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162345,1728721843393,"fUST",-359.29,0.00058656,120,"2024-10-12T08:30:43.393",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162346,1728721843404,"fUST",-165.0,0.00058685,120,"2024-10-12T08:30:43.404",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162347,1728721843417,"fUST",-4123.76,0.000588,30,"2024-10-12T08:30:43.417",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162348,1728721843429,"fUST",-219.086252,0.00058803,30,"2024-10-12T08:30:43.429",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162350,1728721843440,"fUST",-508.87,0.00058904,18,"2024-10-12T08:30:43.440",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162352,1728721843450,"fUST",-500.0,0.00058913,60,"2024-10-12T08:30:43.450",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162353,1728721843461,"fUST",-541.37,0.00058913,120,"2024-10-12T08:30:43.461",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162355,1728721843472,"fUST",-628.06,0.0005893,120,"2024-10-12T08:30:43.472",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162356,1728721843483,"fUST",-239.140379,0.00058999,30,"2024-10-12T08:30:43.483",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162357,1728721843494,"fUST",-200.0,0.00059,120,"2024-10-12T08:30:43.494",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162358,1728721843505,"fUST",-209.099554,0.0005913,30,"2024-10-12T08:30:43.505",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162359,1728721843518,"fUST",-825.122097,0.0005913,30,"2024-10-12T08:30:43.518",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162360,1728721843531,"fUST",-2720.97300452,0.00059143,9,"2024-10-12T08:30:43.531",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162361,1728721843542,"fUST",-313048.41712779,0.00059153,2,"2024-10-12T08:30:43.542",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162362,1728721843641,"fUST",-0.95382378,0.00059153,2,"2024-10-12T08:30:43.641",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162366,1728721847298,"fUST",165.0,0.00047,90,"2024-10-12T08:30:47.298",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162367,1728721848778,"fUST",151.0,0.0004135,120,"2024-10-12T08:30:48.778",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162369,1728721937444,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:17.444",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162370,1728721937477,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:17.477",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162371,1728721937506,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:17.506",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162372,1728721937537,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:17.537",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162373,1728721937570,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:17.570",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162374,1728721937599,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:17.599",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162375,1728721937628,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:17.628",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162376,1728721937654,"fUST",436.53730835,0.00041349,31,"2024-10-12T08:32:17.654",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162377,1728721937681,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:17.681",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162378,1728721937708,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:17.708",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162379,1728721937735,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:17.735",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162380,1728721937763,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:17.763",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162381,1728721937794,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:17.794",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162382,1728721937823,"fUST",300.0,0.00041349,31,"2024-10-12T08:32:17.823",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162383,1728721937853,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:17.853",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162384,1728721937891,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:17.891",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162385,1728721937916,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:17.916",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162386,1728721937941,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:17.941",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162387,1728721937974,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:17.974",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162388,1728721938020,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:18.020",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162389,1728721938067,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:18.067",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162390,1728721938099,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:18.099",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162391,1728721938136,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:18.136",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162392,1728721938169,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:18.169",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162393,1728721938219,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:18.219",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162394,1728721938248,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:18.248",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162395,1728721938295,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:18.295",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162396,1728721939560,"fUST",190.0,0.00039,120,"2024-10-12T08:32:19.560",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162397,1728721947899,"fUST",552.41712036,0.00039,120,"2024-10-12T08:32:27.899",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162398,1728721951998,"fUST",500.0,0.00041349,31,"2024-10-12T08:32:31.998",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162405,1728722748129,"fUST",-1796.28893247,0.00033907,47,"2024-10-12T08:45:48.129",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162407,1728722834101,"fUST",-3328.88704179,0.00033907,47,"2024-10-12T08:47:14.101",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162408,1728722834126,"fUST",-400.0,0.00035489,2,"2024-10-12T08:47:14.126",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162409,1728722834152,"fUST",-495.05950197,0.0003549,2,"2024-10-12T08:47:14.152",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162410,1728722834175,"fUST",-171.590661,0.00035697,2,"2024-10-12T08:47:14.175",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162411,1728722834198,"fUST",-202.07911441,0.0003637,2,"2024-10-12T08:47:14.198",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162412,1728722834251,"fUST",-543.57289959,0.0003637,2,"2024-10-12T08:47:14.251",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162413,1728722834272,"fUST",-400.0,0.00037054,2,"2024-10-12T08:47:14.272",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162414,1728722834295,"fUST",-745.652014,0.00037055,2,"2024-10-12T08:47:14.295",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162415,1728722834319,"fUST",-6844.9558522,0.000372,103,"2024-10-12T08:47:14.319",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162416,1728722834344,"fUST",-745.652014,0.0003774,2,"2024-10-12T08:47:14.344",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162417,1728722834368,"fUST",-423.89888198,0.0003858,2,"2024-10-12T08:47:14.368",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162418,1728722835173,"fUST",-1607.88609392,0.0003858,2,"2024-10-12T08:47:15.173",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162419,1728722835199,"fUST",-3145.1778581,0.00038835,2,"2024-10-12T08:47:15.199",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162420,1728722835224,"fUST",-560.0,0.00039038,30,"2024-10-12T08:47:15.224",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162421,1728722835249,"fUST",-560.0,0.00039645,5,"2024-10-12T08:47:15.249",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162422,1728722835279,"fUST",-172.0,0.00041349,2,"2024-10-12T08:47:15.279",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162423,1728722835303,"fUST",-168.52782215,0.00041349,30,"2024-10-12T08:47:15.303",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162424,1728722835327,"fUST",-783.0,0.00042418,5,"2024-10-12T08:47:15.327",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162425,1728722835356,"fUST",-4608.92725046,0.00042653,2,"2024-10-12T08:47:15.356",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162426,1728722841112,"fUST",-20291.07274954,0.00042653,2,"2024-10-12T08:47:21.112",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162427,1728722841137,"fUST",-5272.8251816,0.00042844,28,"2024-10-12T08:47:21.137",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162428,1728722841162,"fUST",-500.0,0.00042942,31,"2024-10-12T08:47:21.162",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162429,1728722841188,"fUST",-500.0,0.00042942,31,"2024-10-12T08:47:21.188",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162430,1728722841213,"fUST",-200.0,0.00042942,31,"2024-10-12T08:47:21.213",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162431,1728722841238,"fUST",-500.0,0.00042942,31,"2024-10-12T08:47:21.238",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162432,1728722841263,"fUST",-500.0,0.00042942,31,"2024-10-12T08:47:21.263",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162433,1728722841288,"fUST",-300.0,0.00042942,31,"2024-10-12T08:47:21.288",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162434,1728722841311,"fUST",-500.0,0.00042942,31,"2024-10-12T08:47:21.311",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162435,1728722841333,"fUST",-500.0,0.00042942,31,"2024-10-12T08:47:21.333",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162436,1728722841359,"fUST",-500.0,0.00042942,31,"2024-10-12T08:47:21.359",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162437,1728722841381,"fUST",-500.0,0.00042942,31,"2024-10-12T08:47:21.381",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162438,1728722841404,"fUST",-270.72636759,0.00042942,31,"2024-10-12T08:47:21.404",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162439,1728722841426,"fUST",-500.0,0.00042942,31,"2024-10-12T08:47:21.426",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162440,1728722841449,"fUST",-500.0,0.00042942,31,"2024-10-12T08:47:21.449",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162441,1728722841472,"fUST",-500.0,0.00042942,31,"2024-10-12T08:47:21.472",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162442,1728722841494,"fUST",-500.0,0.00042942,31,"2024-10-12T08:47:21.494",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162443,1728722841517,"fUST",-500.0,0.00042942,31,"2024-10-12T08:47:21.517",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162444,1728722841539,"fUST",-500.0,0.00042942,31,"2024-10-12T08:47:21.539",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162445,1728722841561,"fUST",-500.0,0.00042942,31,"2024-10-12T08:47:21.561",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162446,1728722841583,"fUST",-500.0,0.00042942,31,"2024-10-12T08:47:21.583",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162447,1728722841605,"fUST",-500.0,0.00042942,31,"2024-10-12T08:47:21.605",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162448,1728722841627,"fUST",-500.0,0.00042942,31,"2024-10-12T08:47:21.627",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162449,1728722841650,"fUST",-500.00009,0.00042942,31,"2024-10-12T08:47:21.650",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162450,1728722841672,"fUST",-500.0,0.00042942,31,"2024-10-12T08:47:21.672",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162451,1728722841695,"fUST",-500.0,0.00042942,31,"2024-10-12T08:47:21.695",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162452,1728722841716,"fUST",-783.0,0.00042942,30,"2024-10-12T08:47:21.716",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162453,1728722841738,"fUST",-500.0,0.0004315,10,"2024-10-12T08:47:21.738",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162454,1728722841758,"fUST",-500.0,0.0004315,7,"2024-10-12T08:47:21.758",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162455,1728722841781,"fUST",-218.68939,0.00043517,2,"2024-10-12T08:47:21.781",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162456,1728722841803,"fUST",-218.68939,0.00043636,2,"2024-10-12T08:47:21.803",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162457,1728722841825,"fUST",-218.68939,0.00043756,2,"2024-10-12T08:47:21.825",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162458,1728722841849,"fUST",-6844.95585218,0.00043855,120,"2024-10-12T08:47:21.849",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162459,1728722841871,"fUST",-218.68939,0.00043875,2,"2024-10-12T08:47:21.871",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162460,1728722841893,"fUST",-218.68939,0.00043995,2,"2024-10-12T08:47:21.893",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162461,1728722841915,"fUST",-218.68939,0.00044114,2,"2024-10-12T08:47:21.915",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162462,1728722841936,"fUST",-218.68939,0.00044233,2,"2024-10-12T08:47:21.936",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162463,1728722841958,"fUST",-218.68939,0.00044353,2,"2024-10-12T08:47:21.958",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162464,1728722841980,"fUST",-218.68939,0.00044472,2,"2024-10-12T08:47:21.980",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162465,1728722842002,"fUST",-218.68939,0.00044591,2,"2024-10-12T08:47:22.002",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162466,1728722842024,"fUST",-218.68939,0.00044711,2,"2024-10-12T08:47:22.024",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162467,1728722842047,"fUST",-218.68939,0.0004483,2,"2024-10-12T08:47:22.047",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162468,1728722842069,"fUST",-218.68939,0.00044949,2,"2024-10-12T08:47:22.069",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162469,1728722842091,"fUST",-218.68939,0.00045069,2,"2024-10-12T08:47:22.091",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162470,1728722842114,"fUST",-163.899,0.00045093,72,"2024-10-12T08:47:22.114",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162471,1728722842136,"fUST",-218.68939,0.00045188,2,"2024-10-12T08:47:22.136",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162472,1728722842158,"fUST",-218.68939,0.00045307,2,"2024-10-12T08:47:22.158",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162473,1728722842182,"fUST",-500.0,0.0004537,10,"2024-10-12T08:47:22.182",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162474,1728722842203,"fUST",-504.2567336,0.0004537,2,"2024-10-12T08:47:22.203",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162475,1728722842224,"fUST",-500.0,0.0004537,10,"2024-10-12T08:47:22.224",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162476,1728722842246,"fUST",-1097.0,0.00045385,5,"2024-10-12T08:47:22.246",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162477,1728722842270,"fUST",-218.68939,0.00045427,2,"2024-10-12T08:47:22.270",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162478,1728722842293,"fUST",-218.68939,0.00045546,2,"2024-10-12T08:47:22.293",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162479,1728722842314,"fUST",-160.429638,0.00045606,2,"2024-10-12T08:47:22.314",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162480,1728722842336,"fUST",-218.68939,0.00045665,2,"2024-10-12T08:47:22.336",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162481,1728722842361,"fUST",-218.68939,0.00045785,2,"2024-10-12T08:47:22.361",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162482,1728722842382,"fUST",-5272.8251816,0.00046659,28,"2024-10-12T08:47:22.382",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162483,1728722842404,"fUST",-14919.1048272,0.00046853,2,"2024-10-12T08:47:22.404",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162484,1728722842426,"fUST",-238.75882515,0.00047141,2,"2024-10-12T08:47:22.426",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162485,1728722842447,"fUST",-229.25,0.00047226,10,"2024-10-12T08:47:22.447",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162486,1728722842469,"fUST",-553.0,0.00047236,30,"2024-10-12T08:47:22.469",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162487,1728722842490,"fUST",-1536.0,0.00048559,5,"2024-10-12T08:47:22.490",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162488,1728722842511,"fUST",-238.75882511,0.00049026,2,"2024-10-12T08:47:22.511",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162489,1728722842532,"fUST",-437.15,0.00050306,10,"2024-10-12T08:47:22.532",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162490,1728722842556,"fUST",-1805.33395097,0.00050316,7,"2024-10-12T08:47:22.556",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162491,1728722945131,"fUST",-550.0,0.00045873,5,"2024-10-12T08:49:05.131",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162492,1728722945154,"fUST",-7280.4989819,0.00045874,2,"2024-10-12T08:49:05.154",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162493,1728722945177,"fUST",-770.0,0.00048632,5,"2024-10-12T08:49:05.177",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162494,1728722948523,"fUST",745.69124931,0.0005,120,"2024-10-12T08:49:08.523",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162495,1728722950112,"fUST",-10434.2087382,0.00050306,7,"2024-10-12T08:49:10.112",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162502,1728722974046,"fUST",201.0,0.0005,7,"2024-10-12T08:49:34.046",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162544,1728723032537,"fUST",-219.0,0.00052419,15,"2024-10-12T08:50:32.537",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162545,1728723032548,"fUST",-291.84625769,0.0005242,120,"2024-10-12T08:50:32.548",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162546,1728723032560,"fUST",-6553.10959449,0.0005242,120,"2024-10-12T08:50:32.560",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162547,1728723032572,"fUST",-600.0,0.000528,2,"2024-10-12T08:50:32.572",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162548,1728723032582,"fUST",-178.388194,0.00052877,120,"2024-10-12T08:50:32.582",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162549,1728723032592,"fUST",-500.0,0.00053067,5,"2024-10-12T08:50:32.592",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162550,1728723032603,"fUST",-413.7492508,0.00053151,120,"2024-10-12T08:50:32.603",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162551,1728723032613,"fUST",-985.27374458,0.0005335,2,"2024-10-12T08:50:32.613",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162552,1728723032622,"fUST",-407.7386457,0.00053973,120,"2024-10-12T08:50:32.622",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162553,1728723032632,"fUST",-413.7492508,0.00053973,120,"2024-10-12T08:50:32.632",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162554,1728723032642,"fUST",-420.0977838,0.00053973,30,"2024-10-12T08:50:32.642",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162555,1728723032651,"fUST",-948.5930481,0.00054,2,"2024-10-12T08:50:32.651",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162556,1728723032661,"fUST",-153.0,0.00054247,30,"2024-10-12T08:50:32.661",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162557,1728723032670,"fUST",-3954.6188862,0.00054673,28,"2024-10-12T08:50:32.670",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162558,1728723032680,"fUST",-179.06911884,0.00054692,2,"2024-10-12T08:50:32.680",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162559,1728723032690,"fUST",-500.0,0.00054769,120,"2024-10-12T08:50:32.690",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162560,1728723032700,"fUST",-333.99330682,0.00054769,120,"2024-10-12T08:50:32.700",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162584,1728723038548,"fUST",-2791.16292535,0.0005468,120,"2024-10-12T08:50:38.548",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162585,1728723038818,"fUST",-199.58765916,0.0005468,120,"2024-10-12T08:50:38.818",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162586,1728723038832,"fUST",-20234.58465801,0.0005468,120,"2024-10-12T08:50:38.832",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162587,1728723038844,"fUST",-65662.66475748,0.0005468,120,"2024-10-12T08:50:38.844",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162588,1728723038854,"fUST",-166.00670318,0.00054769,120,"2024-10-12T08:50:38.854",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162589,1728723038864,"fUST",-36519.7305837,0.0005477,8,"2024-10-12T08:50:38.864",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162590,1728723038874,"fUST",-364.3,0.0005478,10,"2024-10-12T08:50:38.874",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162591,1728723038884,"fUST",-303.58,0.0005478,10,"2024-10-12T08:50:38.884",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162592,1728723038894,"fUST",-154.017889,0.0005478,120,"2024-10-12T08:50:38.894",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162593,1728723038904,"fUST",-151.0,0.0005478,120,"2024-10-12T08:50:38.904",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162594,1728723038914,"fUST",-10434.2087382,0.0005478,8,"2024-10-12T08:50:38.914",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162595,1728723038925,"fUST",-5217.1043691,0.00054784,8,"2024-10-12T08:50:38.925",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162596,1728723038935,"fUST",-8420.59148381,0.00054792,120,"2024-10-12T08:50:38.935",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162597,1728723039535,"fUST",-4908.46573029,0.00054792,120,"2024-10-12T08:50:39.535",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162598,1728723039545,"fUST",-159.424956,0.00054792,120,"2024-10-12T08:50:39.545",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162599,1728723039554,"fUST",-151.0,0.00054792,120,"2024-10-12T08:50:39.554",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162600,1728723039565,"fUST",-500.0,0.00054794,120,"2024-10-12T08:50:39.565",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162601,1728723039575,"fUST",-500.0,0.00054794,120,"2024-10-12T08:50:39.575",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162602,1728723039585,"fUST",-500.0,0.00054794,120,"2024-10-12T08:50:39.585",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162603,1728723039596,"fUST",-500.0,0.00054794,120,"2024-10-12T08:50:39.596",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162604,1728723039606,"fUST",-509.97654221,0.00054794,120,"2024-10-12T08:50:39.606",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162605,1728723039615,"fUST",-500.0,0.00054794,2,"2024-10-12T08:50:39.615",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162606,1728723039625,"fUST",-436.92555178,0.00054794,120,"2024-10-12T08:50:39.625",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162607,1728723039638,"fUST",-63.07444822,0.00054794,120,"2024-10-12T08:50:39.638",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162608,1728723039647,"fUST",-1000.0,0.00054794,120,"2024-10-12T08:50:39.647",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162609,1728723039656,"fUST",-500.0,0.00054794,120,"2024-10-12T08:50:39.656",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162610,1728723039665,"fUST",-500.0,0.00054794,120,"2024-10-12T08:50:39.665",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162611,1728723039675,"fUST",-186.28147034,0.00054794,120,"2024-10-12T08:50:39.675",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162612,1728723039684,"fUST",-500.0,0.00054794,120,"2024-10-12T08:50:39.684",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162613,1728723039695,"fUST",-500.0,0.00054794,120,"2024-10-12T08:50:39.695",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162614,1728723039705,"fUST",-527.15395536,0.00054794,120,"2024-10-12T08:50:39.705",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162615,1728723039715,"fUST",-500.0,0.00054794,120,"2024-10-12T08:50:39.715",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162616,1728723039724,"fUST",-500.0,0.00054794,120,"2024-10-12T08:50:39.724",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162617,1728723039734,"fUST",-500.0,0.00054794,120,"2024-10-12T08:50:39.734",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162618,1728723039743,"fUST",-1000.0,0.00054794,120,"2024-10-12T08:50:39.743",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162619,1728723039753,"fUST",-500.0,0.00054794,120,"2024-10-12T08:50:39.753",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162620,1728723039763,"fUST",-500.0,0.00054794,120,"2024-10-12T08:50:39.763",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162621,1728723039772,"fUST",-500.0,0.00054794,120,"2024-10-12T08:50:39.772",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162622,1728723039782,"fUST",-500.0,0.00054794,60,"2024-10-12T08:50:39.782",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162623,1728723039791,"fUST",-300.0,0.00054794,120,"2024-10-12T08:50:39.791",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162624,1728723039801,"fUST",-500.0,0.00054794,18,"2024-10-12T08:50:39.801",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162625,1728723039810,"fUST",-500.0,0.00054794,120,"2024-10-12T08:50:39.810",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162626,1728723039819,"fUST",-153.0,0.00054795,120,"2024-10-12T08:50:39.819",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162627,1728723039828,"fUST",-153.0,0.00054795,120,"2024-10-12T08:50:39.828",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162628,1728723039837,"fUST",-306.0,0.00054795,120,"2024-10-12T08:50:39.837",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162629,1728723039847,"fUST",-215.6503119,0.00054795,120,"2024-10-12T08:50:39.847",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162630,1728723039857,"fUST",-153.9001161,0.00054795,120,"2024-10-12T08:50:39.857",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162631,1728723039866,"fUST",-413.7492508,0.00054795,120,"2024-10-12T08:50:39.866",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162632,1728723039875,"fUST",-827.4985016,0.00054795,120,"2024-10-12T08:50:39.875",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162633,1728723039885,"fUST",-751.1101057,0.00054795,120,"2024-10-12T08:50:39.885",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162634,1728723039894,"fUST",-827.4985017,0.00054795,120,"2024-10-12T08:50:39.894",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162635,1728723039904,"fUST",-413.7492508,0.00054795,120,"2024-10-12T08:50:39.904",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162636,1728723039914,"fUST",-185.35221641,0.0005482,120,"2024-10-12T08:50:39.914",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162637,1728723039923,"fUST",-1808.1060449,0.00054851,8,"2024-10-12T08:50:39.923",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162645,1728723040417,"fUST",-2382.43036614,0.00054851,8,"2024-10-12T08:50:40.417",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162646,1728723040429,"fUST",-11460.77669626,0.00054851,8,"2024-10-12T08:50:40.429",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162647,1728723040438,"fUST",-1000.0,0.00055,3,"2024-10-12T08:50:40.438",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162648,1728723040448,"fUST",-500.0,0.00055068,120,"2024-10-12T08:50:40.448",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162649,1728723040458,"fUST",-500.0,0.00055068,120,"2024-10-12T08:50:40.458",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162650,1728723040467,"fUST",-1000.0,0.00055068,120,"2024-10-12T08:50:40.467",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162651,1728723040476,"fUST",-500.0,0.00055068,120,"2024-10-12T08:50:40.476",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162652,1728723040486,"fUST",-500.0,0.00055068,120,"2024-10-12T08:50:40.486",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162653,1728723040500,"fUST",-500.0,0.00055068,120,"2024-10-12T08:50:40.500",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162654,1728723040509,"fUST",-1000.0,0.00055068,120,"2024-10-12T08:50:40.509",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162655,1728723040519,"fUST",-500.0,0.00055068,120,"2024-10-12T08:50:40.519",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162656,1728723040529,"fUST",-500.0,0.00055068,120,"2024-10-12T08:50:40.529",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162657,1728723040539,"fUST",-500.0,0.00055068,120,"2024-10-12T08:50:40.539",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162658,1728723040611,"fUST",-500.0,0.00055068,18,"2024-10-12T08:50:40.611",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162659,1728723040635,"fUST",-500.0,0.00055342,120,"2024-10-12T08:50:40.635",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162660,1728723040645,"fUST",-500.0,0.00055342,120,"2024-10-12T08:50:40.645",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162661,1728723040655,"fUST",-1000.0,0.00055342,120,"2024-10-12T08:50:40.655",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162662,1728723040667,"fUST",-500.0,0.00055342,120,"2024-10-12T08:50:40.667",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162663,1728723040678,"fUST",-500.0,0.00055342,120,"2024-10-12T08:50:40.678",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162664,1728723040689,"fUST",-500.0,0.00055342,120,"2024-10-12T08:50:40.689",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162665,1728723040699,"fUST",-500.0,0.00055342,120,"2024-10-12T08:50:40.699",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162666,1728723040709,"fUST",-500.0,0.00055342,60,"2024-10-12T08:50:40.709",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162667,1728723040718,"fUST",-500.0,0.00055342,18,"2024-10-12T08:50:40.718",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162668,1728723040727,"fUST",-249.169591,0.00055342,2,"2024-10-12T08:50:40.727",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162669,1728723040737,"fUST",-150.0,0.00055387,120,"2024-10-12T08:50:40.737",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162670,1728723040746,"fUST",-526.0,0.00055387,120,"2024-10-12T08:50:40.746",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162671,1728723040756,"fUST",-1220.0,0.00055387,120,"2024-10-12T08:50:40.756",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162672,1728723040765,"fUST",-504.23492492,0.00055475,15,"2024-10-12T08:50:40.765",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162673,1728723040774,"fUST",-5217.1043691,0.00055606,8,"2024-10-12T08:50:40.774",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162674,1728723040784,"fUST",-499.782398,0.00055616,120,"2024-10-12T08:50:40.784",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162675,1728723040793,"fUST",-500.0,0.00055616,120,"2024-10-12T08:50:40.793",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162676,1728723040803,"fUST",-530.32938504,0.00055616,120,"2024-10-12T08:50:40.803",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162677,1728723040812,"fUST",-500.0,0.00055616,120,"2024-10-12T08:50:40.812",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162678,1728723040822,"fUST",-500.0,0.00055616,120,"2024-10-12T08:50:40.822",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162679,1728723040831,"fUST",-500.0,0.00055616,120,"2024-10-12T08:50:40.831",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162680,1728723040841,"fUST",-500.0,0.00055616,120,"2024-10-12T08:50:40.841",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162681,1728723040850,"fUST",-500.0,0.00055616,18,"2024-10-12T08:50:40.850",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162682,1728723040860,"fUST",-5217.1043691,0.0005587,9,"2024-10-12T08:50:40.860",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162683,1728723040869,"fUST",-500.0,0.0005589,120,"2024-10-12T08:50:40.869",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162684,1728723040878,"fUST",-500.0,0.0005589,120,"2024-10-12T08:50:40.878",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162685,1728723040887,"fUST",-500.0,0.0005589,120,"2024-10-12T08:50:40.887",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162686,1728723040896,"fUST",-500.0,0.0005589,120,"2024-10-12T08:50:40.896",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162687,1728723040906,"fUST",-500.0,0.0005589,120,"2024-10-12T08:50:40.906",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162688,1728723040915,"fUST",-500.0,0.0005589,60,"2024-10-12T08:50:40.915",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162689,1728723040925,"fUST",-500.0,0.0005589,18,"2024-10-12T08:50:40.925",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162690,1728723040936,"fUST",-1000.0,0.00056,4,"2024-10-12T08:50:40.936",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162691,1728723040946,"fUST",-5217.1043691,0.00056051,9,"2024-10-12T08:50:40.946",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162692,1728723040958,"fUST",-50990.7456,0.00056061,61,"2024-10-12T08:50:40.958",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162693,1728723040969,"fUST",-179.06911883,0.00056146,2,"2024-10-12T08:50:40.969",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162694,1728723040979,"fUST",-500.0,0.00056164,120,"2024-10-12T08:50:40.979",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162695,1728723040988,"fUST",-500.0,0.00056164,120,"2024-10-12T08:50:40.988",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162696,1728723040998,"fUST",-500.0,0.00056164,120,"2024-10-12T08:50:40.998",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162697,1728723041007,"fUST",-500.0,0.00056164,120,"2024-10-12T08:50:41.007",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162698,1728723041018,"fUST",-500.0,0.00056164,120,"2024-10-12T08:50:41.018",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162699,1728723041027,"fUST",-500.0,0.00056164,18,"2024-10-12T08:50:41.027",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162700,1728723041037,"fUST",-500.0,0.00056438,120,"2024-10-12T08:50:41.037",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162701,1728723041049,"fUST",-500.0,0.00056438,120,"2024-10-12T08:50:41.049",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162702,1728723041058,"fUST",-500.0,0.00056438,120,"2024-10-12T08:50:41.058",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162703,1728723041068,"fUST",-500.0,0.00056438,120,"2024-10-12T08:50:41.068",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162704,1728723041077,"fUST",-500.0,0.00056438,120,"2024-10-12T08:50:41.077",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162705,1728723041086,"fUST",-500.0,0.00056438,60,"2024-10-12T08:50:41.086",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162706,1728723041096,"fUST",-500.0,0.00056438,18,"2024-10-12T08:50:41.096",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162707,1728723041105,"fUST",-500.0,0.00056712,120,"2024-10-12T08:50:41.105",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162708,1728723041114,"fUST",-500.0,0.00056712,120,"2024-10-12T08:50:41.114",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162709,1728723041124,"fUST",-500.0,0.00056712,120,"2024-10-12T08:50:41.124",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162710,1728723041133,"fUST",-500.0,0.00056712,120,"2024-10-12T08:50:41.133",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162711,1728723041142,"fUST",-500.0,0.00056712,120,"2024-10-12T08:50:41.142",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162712,1728723041151,"fUST",-500.0,0.00056712,18,"2024-10-12T08:50:41.151",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162713,1728723041161,"fUST",-500.0,0.00056986,120,"2024-10-12T08:50:41.161",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162714,1728723041170,"fUST",-500.0,0.00056986,120,"2024-10-12T08:50:41.170",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162715,1728723041179,"fUST",-500.0,0.00056986,120,"2024-10-12T08:50:41.179",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162716,1728723041188,"fUST",-500.0,0.00056986,120,"2024-10-12T08:50:41.188",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162717,1728723041198,"fUST",-500.0,0.00056986,120,"2024-10-12T08:50:41.198",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162718,1728723041208,"fUST",-500.0,0.00056986,60,"2024-10-12T08:50:41.208",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162719,1728723041218,"fUST",-500.0,0.00056986,18,"2024-10-12T08:50:41.218",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162720,1728723041227,"fUST",-1000.0,0.00057,5,"2024-10-12T08:50:41.227",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162721,1728723041237,"fUST",-5217.1043691,0.0005725,9,"2024-10-12T08:50:41.237",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162722,1728723041246,"fUST",-500.0,0.0005726,120,"2024-10-12T08:50:41.246",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162723,1728723041255,"fUST",-500.0,0.0005726,120,"2024-10-12T08:50:41.255",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162724,1728723041264,"fUST",-574.910742,0.0005726,120,"2024-10-12T08:50:41.264",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162725,1728723041274,"fUST",-500.0,0.0005726,120,"2024-10-12T08:50:41.274",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162726,1728723041284,"fUST",-500.2419537,0.0005726,120,"2024-10-12T08:50:41.284",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162727,1728723041293,"fUST",-588.70539481,0.0005726,18,"2024-10-12T08:50:41.293",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162728,1728723041302,"fUST",-178.388194,0.00057304,120,"2024-10-12T08:50:41.302",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162729,1728723041311,"fUST",-413.85,0.00057534,120,"2024-10-12T08:50:41.311",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162730,1728723041321,"fUST",-500.0,0.00057534,120,"2024-10-12T08:50:41.321",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162731,1728723041330,"fUST",-500.0,0.00057534,120,"2024-10-12T08:50:41.330",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162732,1728723041339,"fUST",-500.0,0.00057534,60,"2024-10-12T08:50:41.339",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162733,1728723041349,"fUST",-179.06911883,0.00057599,2,"2024-10-12T08:50:41.349",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162734,1728723041358,"fUST",-500.0,0.00057808,120,"2024-10-12T08:50:41.358",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162735,1728723041368,"fUST",-587.34255278,0.00057808,120,"2024-10-12T08:50:41.368",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162736,1728723041377,"fUST",-1000.0,0.00058,7,"2024-10-12T08:50:41.377",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162737,1728723041387,"fUST",-192.345866,0.00058077,30,"2024-10-12T08:50:41.387",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162738,1728723041397,"fUST",-163.660006,0.00058077,30,"2024-10-12T08:50:41.397",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162739,1728723041406,"fUST",-280.69847979,0.00058082,120,"2024-10-12T08:50:41.406",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162740,1728723041415,"fUST",-500.0,0.00058082,60,"2024-10-12T08:50:41.415",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162741,1728723041424,"fUST",-167.0,0.000581,120,"2024-10-12T08:50:41.424",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162742,1728723041434,"fUST",-3954.6188862,0.00058277,28,"2024-10-12T08:50:41.434",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162743,1728723041443,"fUST",-526.0,0.00058387,120,"2024-10-12T08:50:41.443",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162744,1728723041453,"fUST",-1220.0,0.00058387,120,"2024-10-12T08:50:41.453",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162745,1728723041462,"fUST",-500.0,0.0005863,60,"2024-10-12T08:50:41.462",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162746,1728723041471,"fUST",-179.06911883,0.00059053,2,"2024-10-12T08:50:41.471",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162747,1728723041480,"fUST",-150.0,0.000591,120,"2024-10-12T08:50:41.480",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162748,1728723041490,"fUST",-163.021502,0.000591,2,"2024-10-12T08:50:41.490",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162749,1728723041501,"fUST",-5217.1043691,0.00059143,9,"2024-10-12T08:50:41.501",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162750,1728723041511,"fUST",-151.0,0.00059143,120,"2024-10-12T08:50:41.511",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162751,1728723041528,"fUST",-66778.971689,0.00059153,2,"2024-10-12T08:50:41.528",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162752,1728723041540,"fUST",-500.0,0.00059178,60,"2024-10-12T08:50:41.540",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162753,1728723041550,"fUST",-5000.0,0.000592,30,"2024-10-12T08:50:41.550",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162754,1728723041558,"fUST",-2820.00592918,0.00059202,120,"2024-10-12T08:50:41.558",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162755,1728723041570,"fUST",-5922.88986427,0.00059292,2,"2024-10-12T08:50:41.570",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162756,1728723041579,"fUST",-353.01,0.000593,2,"2024-10-12T08:50:41.579",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162757,1728723041589,"fUST",-50000.0,0.000595,30,"2024-10-12T08:50:41.589",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162758,1728723041599,"fUST",-219.086252,0.00059529,30,"2024-10-12T08:50:41.599",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162759,1728723041608,"fUST",-249.169591,0.0005964,2,"2024-10-12T08:50:41.608",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162760,1728723041617,"fUST",-5000.0,0.00059647,120,"2024-10-12T08:50:41.617",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162761,1728723041627,"fUST",-2184.31001233,0.00059698,2,"2024-10-12T08:50:41.627",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162762,1728723041637,"fUST",-500.0,0.00059726,60,"2024-10-12T08:50:41.637",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162763,1728723041646,"fUST",-554968.66386133,0.0005975,120,"2024-10-12T08:50:41.646",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162764,1728723041700,"fUST",-26813.95109167,0.0005975,120,"2024-10-12T08:50:41.700",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162765,1728723041712,"fUST",-151.0,0.0005975,120,"2024-10-12T08:50:41.712",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162766,1728723041724,"fUST",-151.0,0.0005975,60,"2024-10-12T08:50:41.724",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162767,1728723041737,"fUST",-151.0,0.0005975,30,"2024-10-12T08:50:41.737",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162768,1728723041748,"fUST",-151.0,0.0005975,30,"2024-10-12T08:50:41.748",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162769,1728723041759,"fUST",-2460.46,0.00059798,30,"2024-10-12T08:50:41.759",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162770,1728723041777,"fUST",-150.112236,0.000598,13,"2024-10-12T08:50:41.777",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162771,1728723041790,"fUST",-3665.57,0.000598,30,"2024-10-12T08:50:41.790",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162772,1728723041801,"fUST",-1048.99,0.000598,30,"2024-10-12T08:50:41.801",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162773,1728723041812,"fUST",-209.099554,0.00059851,30,"2024-10-12T08:50:41.812",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162774,1728723041823,"fUST",-825.122097,0.00059851,30,"2024-10-12T08:50:41.823",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162775,1728723041834,"fUST",-150.112233,0.000599,12,"2024-10-12T08:50:41.834",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162776,1728723041848,"fUST",-500.0,0.00059973,15,"2024-10-12T08:50:41.848",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162777,1728723041859,"fUST",-500.0,0.00059973,15,"2024-10-12T08:50:41.859",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162778,1728723041871,"fUST",-500.0,0.00059973,15,"2024-10-12T08:50:41.871",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162779,1728723041883,"fUST",-759.0,0.0006,30,"2024-10-12T08:50:41.883",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162780,1728723041895,"fUST",-1710.01479154,0.0006,120,"2024-10-12T08:50:41.895",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162781,1728723041906,"fUST",-5002.27096098,0.0006,120,"2024-10-12T08:50:41.906",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162782,1728723041917,"fUST",-1018.0,0.0006,120,"2024-10-12T08:50:41.917",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162783,1728723041929,"fUST",-400.0,0.0006,60,"2024-10-12T08:50:41.929",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162784,1728723041941,"fUST",-15250.04929781,0.0006,120,"2024-10-12T08:50:41.941",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162785,1728723041957,"fUST",-184856.53401299,0.0006,120,"2024-10-12T08:50:41.957",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162786,1728723041970,"fUST",-150.0,0.0006,120,"2024-10-12T08:50:41.970",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162787,1728723041982,"fUST",-1869.615236,0.0006,30,"2024-10-12T08:50:41.982",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162788,1728723041997,"fUST",-10062.37829165,0.0006,120,"2024-10-12T08:50:41.997",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162789,1728723042007,"fUST",-2000.0,0.0006,120,"2024-10-12T08:50:42.007",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162790,1728723042019,"fUST",-300.348294,0.0006,30,"2024-10-12T08:50:42.019",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162791,1728723042029,"fUST",-150.0,0.000601,120,"2024-10-12T08:50:42.029",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162792,1728723042040,"fUST",-2820.00592918,0.00060203,120,"2024-10-12T08:50:42.040",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162793,1728723042050,"fUST",-219.086252,0.00060255,30,"2024-10-12T08:50:42.050",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162794,1728723042061,"fUST",-500.0,0.00060273,60,"2024-10-12T08:50:42.061",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162795,1728723042071,"fUST",-209.099554,0.00060572,30,"2024-10-12T08:50:42.071",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162796,1728723042082,"fUST",-825.122097,0.00060572,30,"2024-10-12T08:50:42.082",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162797,1728723042093,"fUST",-84136.19892451,0.00060742,2,"2024-10-12T08:50:42.093",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162798,1728723042103,"fUST",-500.0,0.00060821,60,"2024-10-12T08:50:42.103",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162799,1728723042114,"fUST",-219.086252,0.00060981,30,"2024-10-12T08:50:42.114",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162800,1728723042126,"fUST",-6844.95585218,0.00060985,120,"2024-10-12T08:50:42.126",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162801,1728723042136,"fUST",-150.0,0.00061,120,"2024-10-12T08:50:42.136",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162802,1728723042147,"fUST",-6250.0,0.00061017,120,"2024-10-12T08:50:42.147",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162803,1728723042158,"fUST",-200.0,0.000611,120,"2024-10-12T08:50:42.158",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162804,1728723042168,"fUST",-2820.00592918,0.00061203,120,"2024-10-12T08:50:42.168",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162805,1728723042178,"fUST",-1000.0,0.00061342,15,"2024-10-12T08:50:42.178",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162806,1728723042188,"fUST",-151.0,0.00061342,15,"2024-10-12T08:50:42.188",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162807,1728723042198,"fUST",-500.0,0.00061342,15,"2024-10-12T08:50:42.198",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162808,1728723042209,"fUST",-100000.0,0.00061356,120,"2024-10-12T08:50:42.209",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162809,1728723042220,"fUST",-500.0,0.00061369,60,"2024-10-12T08:50:42.220",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162810,1728723042230,"fUST",-500.0,0.0006138,30,"2024-10-12T08:50:42.230",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162811,1728723042240,"fUST",-500.0,0.0006138,30,"2024-10-12T08:50:42.240",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162812,1728723042251,"fUST",-500.0,0.0006138,30,"2024-10-12T08:50:42.251",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162813,1728723042262,"fUST",-500.0,0.0006138,30,"2024-10-12T08:50:42.262",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162814,1728723042274,"fUST",-500.0,0.0006138,30,"2024-10-12T08:50:42.274",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162815,1728723042284,"fUST",-518.62541432,0.0006138,30,"2024-10-12T08:50:42.284",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162816,1728723042295,"fUST",-526.0,0.00061387,120,"2024-10-12T08:50:42.295",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162817,1728723042306,"fUST",-1220.0,0.00061387,120,"2024-10-12T08:50:42.306",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162818,1728723042316,"fUST",-1213.99299107,0.00061399,87,"2024-10-12T08:50:42.316",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162819,1728723042326,"fUST",-500.0,0.000615,60,"2024-10-12T08:50:42.326",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162820,1728723042337,"fUST",-154.38448363,0.00061565,120,"2024-10-12T08:50:42.337",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162821,1728723042349,"fUST",-150.0,0.00061581,120,"2024-10-12T08:50:42.349",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162822,1728723042360,"fUST",-178.388194,0.0006173,120,"2024-10-12T08:50:42.360",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162823,1728723042371,"fUST",-3954.6188862,0.00061881,28,"2024-10-12T08:50:42.371",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162824,1728723042383,"fUST",-500.0,0.00061917,60,"2024-10-12T08:50:42.383",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162825,1728723042394,"fUST",-150.0,0.00062,120,"2024-10-12T08:50:42.394",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162826,1728723042404,"fUST",-200.0,0.00062,120,"2024-10-12T08:50:42.404",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162827,1728723042415,"fUST",-1000.0,0.00062,120,"2024-10-12T08:50:42.415",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162828,1728723042425,"fUST",-2000.0,0.00062,120,"2024-10-12T08:50:42.425",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162829,1728723042435,"fUST",-2820.00592918,0.00062203,120,"2024-10-12T08:50:42.435",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162830,1728723042445,"fUST",-5000.0,0.00062359,120,"2024-10-12T08:50:42.445",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162831,1728723042455,"fUST",-7500.0,0.00062387,120,"2024-10-12T08:50:42.455",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162832,1728723042464,"fUST",-400.28854902,0.00062465,60,"2024-10-12T08:50:42.464",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162833,1728723042474,"fUST",-2448.91,0.000625,30,"2024-10-12T08:50:42.474",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162834,1728723042483,"fUST",-530.0,0.000625,60,"2024-10-12T08:50:42.483",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162835,1728723042497,"fUST",-160.0,0.00062564,120,"2024-10-12T08:50:42.497",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162836,1728723042507,"fUST",-12893.0853994,0.000626,120,"2024-10-12T08:50:42.507",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162837,1728723042522,"fUST",-37106.9146006,0.000626,120,"2024-10-12T08:50:42.522",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162838,1728723042534,"fUST",-1048.99,0.000626,30,"2024-10-12T08:50:42.534",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162839,1728723042545,"fUST",-11881.28816662,0.00063,120,"2024-10-12T08:50:42.545",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162840,1728723042556,"fUST",-150.0,0.00063,120,"2024-10-12T08:50:42.556",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162841,1728723042567,"fUST",-1000.0,0.00063,120,"2024-10-12T08:50:42.567",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162842,1728723042579,"fUST",-3665.57,0.00063,30,"2024-10-12T08:50:42.579",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162843,1728723042590,"fUST",-500.0,0.00063013,120,"2024-10-12T08:50:42.590",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162844,1728723042599,"fUST",-2820.00592918,0.00063203,120,"2024-10-12T08:50:42.599",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162845,1728723042609,"fUST",-24030.19377078,0.0006335,64,"2024-10-12T08:50:42.609",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162868,1728723046837,"fUST",-153.0,0.00054247,30,"2024-10-12T08:50:46.837",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162869,1728723046848,"fUST",-252.98,0.0005999,10,"2024-10-12T08:50:46.848",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162870,1728723046859,"fUST",-883.52211385,0.0006335,64,"2024-10-12T08:50:46.859",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162871,1728723046872,"fUST",-3050.65860622,0.0006335,64,"2024-10-12T08:50:46.872",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162872,1728723047084,"fUST",215.0,0.00047,90,"2024-10-12T08:50:47.084",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162873,1728723047446,"fUST",215.0,0.00048904,90,"2024-10-12T08:50:47.446",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162874,1728723315357,"fUST",1540.33510391,0.00027297,2,"2024-10-12T08:55:15.357",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162875,1728723385220,"fUST",1000.0,0.00028,10,"2024-10-12T08:56:25.220",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162876,1728723398564,"fUST",1000.0,0.00022,30,"2024-10-12T08:56:38.564",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162877,1728723444625,"fUST",1000.0,0.00033,2,"2024-10-12T08:57:24.625",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162878,1728723450253,"fUST",716.3,0.00034,120,"2024-10-12T08:57:30.253",0.00041244999999999997,83.89,0.9954597729598282,388942453.0852724]
[340162882,1728723954144,"fUST",-204.54546,0.00038157,2,"2024-10-12T09:05:54.144",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162883,1728723954169,"fUST",-204.54546,0.00040145,2,"2024-10-12T09:05:54.169",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162884,1728723954194,"fUST",-163.899,0.0004197,62,"2024-10-12T09:05:54.194",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162885,1728723954216,"fUST",-410.98668818,0.0004197,2,"2024-10-12T09:05:54.216",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162886,1728724030138,"fUST",-453.95531264,0.0004176,8,"2024-10-12T09:07:10.138",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162887,1728724030165,"fUST",-44.39998972,0.0004197,2,"2024-10-12T09:07:10.165",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162888,1728724030192,"fUST",-3617.2237173,0.00052677,120,"2024-10-12T09:07:10.192",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162889,1728724030217,"fUST",-12765.36466399,0.00052705,2,"2024-10-12T09:07:10.217",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162900,1728724220314,"fUST",2767.8260372,0.0002582,2,"2024-10-12T09:10:20.314",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162930,1728724238755,"fUST",-5110.8095698,0.00052448,2,"2024-10-12T09:10:38.755",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162931,1728724238768,"fUST",-500.61705105,0.00052777,30,"2024-10-12T09:10:38.768",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162932,1728724238779,"fUST",-159.610489,0.00052877,120,"2024-10-12T09:10:38.779",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162933,1728724238791,"fUST",-500.0,0.00054794,120,"2024-10-12T09:10:38.791",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162934,1728724238802,"fUST",-1250.0,0.00054794,120,"2024-10-12T09:10:38.802",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162935,1728724238811,"fUST",-500.0,0.00054794,120,"2024-10-12T09:10:38.811",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162938,1728724238822,"fUST",-499.782398,0.00054794,120,"2024-10-12T09:10:38.822",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162940,1728724238832,"fUST",-500.0,0.00054794,120,"2024-10-12T09:10:38.832",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162942,1728724238842,"fUST",-500.0,0.00054794,120,"2024-10-12T09:10:38.842",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162944,1728724238852,"fUST",-226.16,0.00054794,120,"2024-10-12T09:10:38.852",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162945,1728724238862,"fUST",-500.0,0.00054794,18,"2024-10-12T09:10:38.862",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162946,1728724238874,"fUST",-1000.0,0.00054794,120,"2024-10-12T09:10:38.874",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162947,1728724238885,"fUST",-513.5332624,0.00055068,120,"2024-10-12T09:10:38.885",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162948,1728724238895,"fUST",-500.0,0.00055068,120,"2024-10-12T09:10:38.895",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162949,1728724238904,"fUST",-500.0,0.00055068,120,"2024-10-12T09:10:38.904",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162950,1728724238913,"fUST",-500.0,0.00055068,120,"2024-10-12T09:10:38.913",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162951,1728724238924,"fUST",-500.0,0.00055068,18,"2024-10-12T09:10:38.924",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162952,1728724238936,"fUST",-1000.0,0.00055068,120,"2024-10-12T09:10:38.936",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162953,1728724238946,"fUST",-500.0,0.00055342,120,"2024-10-12T09:10:38.946",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162954,1728724238957,"fUST",-500.0,0.00055342,120,"2024-10-12T09:10:38.957",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162955,1728724238968,"fUST",-500.0,0.00055342,120,"2024-10-12T09:10:38.968",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162956,1728724238978,"fUST",-500.0,0.00055342,18,"2024-10-12T09:10:38.978",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162957,1728724238989,"fUST",-530.32938504,0.00055342,120,"2024-10-12T09:10:38.989",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162958,1728724238998,"fUST",-224.252631,0.00055342,2,"2024-10-12T09:10:38.998",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162959,1728724239008,"fUST",-166.11307,0.00055342,2,"2024-10-12T09:10:39.008",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162960,1728724239018,"fUST",-298.359,0.00055546,120,"2024-10-12T09:10:39.018",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162961,1728724239028,"fUST",-526.0,0.00055546,120,"2024-10-12T09:10:39.028",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162962,1728724239039,"fUST",-1220.0,0.00055546,120,"2024-10-12T09:10:39.039",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162963,1728724239049,"fUST",-500.0,0.00055616,120,"2024-10-12T09:10:39.049",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162964,1728724239060,"fUST",-500.0,0.00055616,120,"2024-10-12T09:10:39.060",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162965,1728724239069,"fUST",-282.27403953,0.00055616,120,"2024-10-12T09:10:39.069",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162966,1728724239079,"fUST",-500.0,0.00055616,18,"2024-10-12T09:10:39.079",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162967,1728724239091,"fUST",-179.06911883,0.00055841,2,"2024-10-12T09:10:39.091",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162968,1728724239102,"fUST",-1000.0,0.00055841,120,"2024-10-12T09:10:39.102",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162969,1728724239115,"fUST",-179.06911883,0.00055846,2,"2024-10-12T09:10:39.115",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162970,1728724239125,"fUST",-179.06911883,0.00055851,2,"2024-10-12T09:10:39.125",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162971,1728724239136,"fUST",-25.18955784,0.0005589,120,"2024-10-12T09:10:39.136",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162991,1728724240553,"fUST",-474.81044216,0.0005589,120,"2024-10-12T09:10:40.553",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162994,1728724240564,"fUST",-500.0,0.0005589,120,"2024-10-12T09:10:40.564",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162996,1728724240574,"fUST",-500.0,0.0005589,18,"2024-10-12T09:10:40.574",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340162999,1728724240595,"fUST",-210.85,0.00055922,10,"2024-10-12T09:10:40.595",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163001,1728724240605,"fUST",-175.71,0.00055922,10,"2024-10-12T09:10:40.605",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163003,1728724240615,"fUST",-988.76780521,0.00055931,9,"2024-10-12T09:10:40.615",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163005,1728724240629,"fUST",-76752.46338689,0.00055931,9,"2024-10-12T09:10:40.629",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163006,1728724240640,"fUST",-1304.27609248,0.00055931,9,"2024-10-12T09:10:40.640",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163007,1728724240651,"fUST",-310964.924768,0.00055941,9,"2024-10-12T09:10:40.651",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163008,1728724240663,"fUST",-6521.3804624,0.00055941,9,"2024-10-12T09:10:40.663",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163009,1728724240674,"fUST",-1304.27609248,0.0005599,9,"2024-10-12T09:10:40.674",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163010,1728724240685,"fUST",-2565.9,0.00056,30,"2024-10-12T09:10:40.685",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163011,1728724240696,"fUST",-734.3,0.00056,30,"2024-10-12T09:10:40.696",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163012,1728724240709,"fUST",-151.0,0.00056,120,"2024-10-12T09:10:40.709",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163013,1728724240720,"fUST",-2500.0,0.00056164,120,"2024-10-12T09:10:40.720",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163014,1728724240732,"fUST",-500.0,0.00056164,120,"2024-10-12T09:10:40.732",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163015,1728724240745,"fUST",-500.0,0.00056164,120,"2024-10-12T09:10:40.745",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163016,1728724240756,"fUST",-500.0,0.00056164,18,"2024-10-12T09:10:40.756",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163017,1728724240766,"fUST",-500.0,0.00056438,120,"2024-10-12T09:10:40.766",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163018,1728724240776,"fUST",-500.0,0.00056438,120,"2024-10-12T09:10:40.776",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163019,1728724240787,"fUST",-500.0,0.00056438,18,"2024-10-12T09:10:40.787",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163020,1728724240798,"fUST",-500.0,0.00056712,120,"2024-10-12T09:10:40.798",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163021,1728724240809,"fUST",-500.0,0.00056712,120,"2024-10-12T09:10:40.809",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163022,1728724240819,"fUST",-500.0,0.00056712,18,"2024-10-12T09:10:40.819",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163023,1728724240830,"fUST",-3617.22371727,0.00056895,120,"2024-10-12T09:10:40.830",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163024,1728724240842,"fUST",-500.0,0.00056986,120,"2024-10-12T09:10:40.842",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163025,1728724240854,"fUST",-500.0,0.00056986,120,"2024-10-12T09:10:40.854",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163026,1728724240865,"fUST",-588.70539481,0.00056986,18,"2024-10-12T09:10:40.865",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163027,1728724240875,"fUST",-500.0,0.0005726,120,"2024-10-12T09:10:40.875",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163028,1728724240886,"fUST",-413.85,0.0005726,120,"2024-10-12T09:10:40.886",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163029,1728724240896,"fUST",-1250.0,0.00057534,120,"2024-10-12T09:10:40.896",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163030,1728724240906,"fUST",-500.0,0.00057534,120,"2024-10-12T09:10:40.906",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163031,1728724240916,"fUST",-159.610489,0.00057549,120,"2024-10-12T09:10:40.916",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163032,1728724240927,"fUST",-500.0,0.00057808,120,"2024-10-12T09:10:40.927",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163033,1728724240939,"fUST",-163.660006,0.00058077,30,"2024-10-12T09:10:40.939",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163034,1728724240952,"fUST",-205.716059,0.00058077,30,"2024-10-12T09:10:40.952",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163035,1728724240964,"fUST",-500.0,0.00058082,120,"2024-10-12T09:10:40.964",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163036,1728724240974,"fUST",-500.0,0.00058356,120,"2024-10-12T09:10:40.974",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163037,1728724240986,"fUST",-150.0,0.00058546,120,"2024-10-12T09:10:40.986",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163038,1728724240995,"fUST",-760.97,0.00058546,120,"2024-10-12T09:10:40.995",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163039,1728724241007,"fUST",-500.0,0.0005863,120,"2024-10-12T09:10:41.007",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163040,1728724241022,"fUST",-1304.27609248,0.0005889,9,"2024-10-12T09:10:41.022",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163041,1728724241034,"fUST",-50000.0,0.000589,30,"2024-10-12T09:10:41.034",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163042,1728724241045,"fUST",-500.0,0.00058904,120,"2024-10-12T09:10:41.045",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163043,1728724241056,"fUST",-500.0,0.00059178,120,"2024-10-12T09:10:41.056",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163044,1728724241067,"fUST",-16920.03557509,0.00059202,120,"2024-10-12T09:10:41.067",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163045,1728724241077,"fUST",-500.0,0.00059452,120,"2024-10-12T09:10:41.077",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163046,1728724241088,"fUST",-224.252631,0.0005964,2,"2024-10-12T09:10:41.088",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163047,1728724241098,"fUST",-499.002,0.00059726,120,"2024-10-12T09:10:41.098",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163048,1728724241108,"fUST",-353.01,0.000599,2,"2024-10-12T09:10:41.108",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163049,1728724241120,"fUST",-2000.0,0.0006,120,"2024-10-12T09:10:41.120",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163050,1728724241132,"fUST",-163.021502,0.000607,2,"2024-10-12T09:10:41.132",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163051,1728724241143,"fUST",-155.9,0.00060975,120,"2024-10-12T09:10:41.143",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163052,1728724241154,"fUST",-205.716059,0.00060981,30,"2024-10-12T09:10:41.154",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163053,1728724241163,"fUST",-1304.27609248,0.00060988,10,"2024-10-12T09:10:41.163",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163054,1728724241175,"fUST",-5922.88986427,0.00061044,2,"2024-10-12T09:10:41.175",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163055,1728724241187,"fUST",-3617.22371727,0.00061114,120,"2024-10-12T09:10:41.187",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163056,1728724241198,"fUST",-155.9,0.00061235,120,"2024-10-12T09:10:41.198",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163057,1728724241211,"fUST",-155.9,0.00061495,120,"2024-10-12T09:10:41.211",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163058,1728724241221,"fUST",-154.38448363,0.00061565,120,"2024-10-12T09:10:41.221",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163059,1728724241231,"fUST",-155.9,0.00061755,120,"2024-10-12T09:10:41.231",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163060,1728724241243,"fUST",-150.0,0.00062,120,"2024-10-12T09:10:41.243",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163061,1728724241255,"fUST",-155.9,0.00062016,120,"2024-10-12T09:10:41.255",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163062,1728724241266,"fUST",-159.610489,0.00062222,120,"2024-10-12T09:10:41.266",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163063,1728724241277,"fUST",-155.9,0.00062276,120,"2024-10-12T09:10:41.277",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163064,1728724241288,"fUST",-155.9,0.00062536,120,"2024-10-12T09:10:41.288",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163065,1728724241299,"fUST",-1304.27609248,0.00062667,10,"2024-10-12T09:10:41.299",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163066,1728724241308,"fUST",-66778.971689,0.00062677,2,"2024-10-12T09:10:41.308",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163067,1728724241321,"fUST",-2184.31001233,0.00062696,2,"2024-10-12T09:10:41.321",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163068,1728724241335,"fUST",-155.9,0.00062796,120,"2024-10-12T09:10:41.335",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163069,1728724241347,"fUST",-150.0,0.00063,120,"2024-10-12T09:10:41.347",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163070,1728724241358,"fUST",-150.0,0.00063,120,"2024-10-12T09:10:41.358",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163071,1728724241369,"fUST",-500.0,0.00063013,120,"2024-10-12T09:10:41.369",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163072,1728724241381,"fUST",-155.9,0.00063057,120,"2024-10-12T09:10:41.381",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163073,1728724241392,"fUST",-2608.55218496,0.0006321,10,"2024-10-12T09:10:41.392",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163074,1728724241404,"fUST",-85292.55993125,0.0006322,120,"2024-10-12T09:10:41.404",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163075,1728724241415,"fUST",-2608.55218496,0.000633,10,"2024-10-12T09:10:41.415",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163076,1728724241427,"fUST",-151.0,0.0006331,120,"2024-10-12T09:10:41.427",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163077,1728724241438,"fUST",-155.9,0.00063317,120,"2024-10-12T09:10:41.438",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163078,1728724241448,"fUST",-6521.3804624,0.0006332,10,"2024-10-12T09:10:41.448",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163079,1728724241458,"fUST",-163667.10104167,0.0006333,120,"2024-10-12T09:10:41.458",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163080,1728724241475,"fUST",-43531.37593387,0.0006333,120,"2024-10-12T09:10:41.475",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163081,1728724241486,"fUST",-1304.27609248,0.0006334,10,"2024-10-12T09:10:41.486",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163082,1728724241496,"fUST",-226223.37841291,0.0006335,2,"2024-10-12T09:10:41.496",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163083,1728724241506,"fUST",-8750.0,0.00063757,120,"2024-10-12T09:10:41.506",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163084,1728724241516,"fUST",-2965.96416465,0.00063875,28,"2024-10-12T09:10:41.516",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163085,1728724241525,"fUST",-224.252631,0.00063937,2,"2024-10-12T09:10:41.525",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163086,1728724241536,"fUST",-1000.0,0.00063998,120,"2024-10-12T09:10:41.536",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163087,1728724241547,"fUST",-30000.0,0.00064,120,"2024-10-12T09:10:41.547",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163088,1728724241558,"fUST",-3402.625,0.00064,120,"2024-10-12T09:10:41.558",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163089,1728724241570,"fUST",-155.94368751,0.00064,120,"2024-10-12T09:10:41.570",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163090,1728724241579,"fUST",-200.0,0.00064,120,"2024-10-12T09:10:41.579",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163091,1728724241590,"fUST",-12681.77258343,0.00064,2,"2024-10-12T09:10:41.590",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163092,1728724241602,"fUST",-1000.0,0.00064,120,"2024-10-12T09:10:41.602",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163093,1728724241613,"fUST",-150.0,0.00064,14,"2024-10-12T09:10:41.613",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163094,1728724241624,"fUST",-150.0,0.00064,120,"2024-10-12T09:10:41.624",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163095,1728724241636,"fUST",-167.0,0.0006407,120,"2024-10-12T09:10:41.636",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163096,1728724241646,"fUST",-195259.07546853,0.00064249,2,"2024-10-12T09:10:41.646",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163097,1728724241658,"fUST",-734.3,0.000643,30,"2024-10-12T09:10:41.658",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163098,1728724241667,"fUST",-12170.24765719,0.0006435,120,"2024-10-12T09:10:41.667",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163099,1728724241678,"fUST",-160.93,0.000647,66,"2024-10-12T09:10:41.678",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163100,1728724241688,"fUST",-160.93,0.000647,66,"2024-10-12T09:10:41.688",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163101,1728724241698,"fUST",-160.93,0.000647,66,"2024-10-12T09:10:41.698",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163102,1728724241712,"fUST",-160.93,0.000647,66,"2024-10-12T09:10:41.712",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163103,1728724241723,"fUST",-160.93,0.000647,66,"2024-10-12T09:10:41.723",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163104,1728724241842,"fUST",-160.93,0.000647,66,"2024-10-12T09:10:41.842",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163105,1728724241854,"fUST",-160.93,0.000647,66,"2024-10-12T09:10:41.854",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163106,1728724241864,"fUST",-872.47611557,0.000649,120,"2024-10-12T09:10:41.864",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163107,1728724241876,"fUST",-1514.56782517,0.00064948,93,"2024-10-12T09:10:41.876",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163108,1728724241886,"fUST",-1000.0,0.0006499,120,"2024-10-12T09:10:41.886",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163109,1728724241898,"fUST",-16028.10627233,0.00065,64,"2024-10-12T09:10:41.898",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163110,1728724241907,"fUST",-21894.56172588,0.00065,84,"2024-10-12T09:10:41.907",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163111,1728724241916,"fUST",-1000.0,0.00065,120,"2024-10-12T09:10:41.916",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163112,1728724241928,"fUST",-34483.48035643,0.00065,120,"2024-10-12T09:10:41.928",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163128,1728724243615,"fUST",-109.33073424,0.00065,120,"2024-10-12T09:10:43.615",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163129,1728724243628,"fUST",-3530.36221018,0.00065,120,"2024-10-12T09:10:43.628",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163130,1728724243641,"fUST",-9608.82583568,0.00065,120,"2024-10-12T09:10:43.641",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163131,1728724243654,"fUST",-5579.61992858,0.00065,120,"2024-10-12T09:10:43.654",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163141,1728724264183,"fUST",318.2,0.00034,120,"2024-10-12T09:11:04.183",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163164,1728725231178,"fUST",-793.81472401,0.0005176,2,"2024-10-12T09:27:11.178",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163165,1728725248103,"fUST",-535.37669659,0.0005176,2,"2024-10-12T09:27:28.103",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163166,1728725248124,"fUST",-160.662509,0.00052877,120,"2024-10-12T09:27:28.124",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163167,1728725248159,"fUST",-500.0,0.00054794,120,"2024-10-12T09:27:28.159",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163168,1728725248183,"fUST",-500.0,0.00055068,120,"2024-10-12T09:27:28.183",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163169,1728725248205,"fUST",-700.0,0.00055341,120,"2024-10-12T09:27:28.205",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163170,1728725248227,"fUST",-500.0,0.00055342,120,"2024-10-12T09:27:28.227",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163171,1728725248248,"fUST",-190.614736,0.00055342,2,"2024-10-12T09:27:28.248",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163172,1728725248270,"fUST",-700.0,0.00055615,15,"2024-10-12T09:27:28.270",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163173,1728725248291,"fUST",-500.0,0.00055616,120,"2024-10-12T09:27:28.291",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163174,1728725248313,"fUST",-500.0,0.0005589,120,"2024-10-12T09:27:28.313",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163175,1728725248335,"fUST",-500.0,0.00056164,120,"2024-10-12T09:27:28.335",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163176,1728725248356,"fUST",-163.9,0.00056437,109,"2024-10-12T09:27:28.356",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163177,1728725248377,"fUST",-500.0,0.00056438,120,"2024-10-12T09:27:28.377",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163178,1728725248398,"fUST",-150.0,0.00056533,120,"2024-10-12T09:27:28.398",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163179,1728725248419,"fUST",-526.0,0.00056533,120,"2024-10-12T09:27:28.419",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163180,1728725248440,"fUST",-1220.0,0.00056533,120,"2024-10-12T09:27:28.440",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163181,1728725248461,"fUST",-500.0,0.00056712,120,"2024-10-12T09:27:28.461",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163182,1728725248482,"fUST",-500.0,0.00056986,120,"2024-10-12T09:27:28.482",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163183,1728725248504,"fUST",-500.0,0.00057258,120,"2024-10-12T09:27:28.504",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163184,1728725248525,"fUST",-500.0,0.00057258,120,"2024-10-12T09:27:28.525",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163185,1728725248547,"fUST",-1000.0,0.00057258,120,"2024-10-12T09:27:28.547",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163186,1728725248567,"fUST",-500.0,0.00057258,120,"2024-10-12T09:27:28.567",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163187,1728725248588,"fUST",-500.0,0.00057258,120,"2024-10-12T09:27:28.588",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163188,1728725248610,"fUST",-500.0,0.00057258,120,"2024-10-12T09:27:28.610",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163189,1728725248631,"fUST",-500.0,0.0005726,120,"2024-10-12T09:27:28.631",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163190,1728725248652,"fUST",-500.0,0.00057532,120,"2024-10-12T09:27:28.652",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163191,1728725248672,"fUST",-500.0,0.00057532,120,"2024-10-12T09:27:28.672",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163192,1728725248693,"fUST",-36.35505415,0.00057532,120,"2024-10-12T09:27:28.693",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163195,1728725326122,"fUST",214.32111746,0.0003,2,"2024-10-12T09:28:46.122",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163213,1728725347128,"fUST",-938.36386,0.0004,10,"2024-10-12T09:29:07.128",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163214,1728725347149,"fUST",-878.59,0.00041495,10,"2024-10-12T09:29:07.149",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163215,1728725347173,"fUST",-7303.1203368,0.00045,120,"2024-10-12T09:29:07.173",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163216,1728725350234,"fUST",-1183.84250961,0.00045,120,"2024-10-12T09:29:10.234",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163261,1728725431671,"fUST",-12888.90072555,0.00041505,2,"2024-10-12T09:30:31.671",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163263,1728725431681,"fUST",-500.0,0.00041505,2,"2024-10-12T09:30:31.681",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163265,1728725431691,"fUST",-300.0,0.00041505,2,"2024-10-12T09:30:31.691",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163267,1728725431700,"fUST",-794.48488364,0.00041505,2,"2024-10-12T09:30:31.700",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163269,1728725431709,"fUST",-1458.05827081,0.00041505,2,"2024-10-12T09:30:31.709",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163271,1728725431722,"fUST",-771.54,0.00041505,2,"2024-10-12T09:30:31.722",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163275,1728725432686,"fUST",500.0,0.00041504,31,"2024-10-12T09:30:32.686",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163276,1728725434756,"fUST",-1721.94311532,0.00041505,2,"2024-10-12T09:30:34.756",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163311,1728725439731,"fUST",-2506.00776345,0.00041505,2,"2024-10-12T09:30:39.731",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163313,1728725439740,"fUST",-514.92915389,0.00041505,2,"2024-10-12T09:30:39.740",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163315,1728725439750,"fUST",-291.41257845,0.00041505,2,"2024-10-12T09:30:39.750",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163317,1728725439760,"fUST",-4156.81747965,0.00041505,2,"2024-10-12T09:30:39.760",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163319,1728725439769,"fUST",-320.84192019,0.00041505,2,"2024-10-12T09:30:39.769",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163321,1728725439779,"fUST",-286.27610455,0.00041505,2,"2024-10-12T09:30:39.779",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163323,1728725439789,"fUST",-1186.88660632,0.00041505,2,"2024-10-12T09:30:39.789",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163325,1728725439799,"fUST",-50765.39825148,0.00041505,2,"2024-10-12T09:30:39.799",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163327,1728725439809,"fUST",-163.54262327,0.00041505,2,"2024-10-12T09:30:39.809",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163329,1728725439819,"fUST",-4127.56548919,0.00041505,2,"2024-10-12T09:30:39.819",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163331,1728725439828,"fUST",-4663.19727532,0.00041505,120,"2024-10-12T09:30:39.828",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163333,1728725439838,"fUST",-10114.10799158,0.00041505,2,"2024-10-12T09:30:39.838",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163335,1728725439847,"fUST",-9847.05766869,0.00041505,2,"2024-10-12T09:30:39.847",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163337,1728725439857,"fUST",-1168.12288359,0.00041505,2,"2024-10-12T09:30:39.857",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163339,1728725439867,"fUST",-154.54518119,0.00041505,2,"2024-10-12T09:30:39.867",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163341,1728725439877,"fUST",-173.80642027,0.00041505,2,"2024-10-12T09:30:39.877",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163343,1728725439887,"fUST",-1519.4078853,0.00041505,2,"2024-10-12T09:30:39.887",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163345,1728725439897,"fUST",-20849.2726438,0.00041505,2,"2024-10-12T09:30:39.897",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163347,1728725439910,"fUST",-15332.63501493,0.00041505,2,"2024-10-12T09:30:39.910",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163349,1728725439920,"fUST",-223.63120349,0.00041505,2,"2024-10-12T09:30:39.920",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163351,1728725439930,"fUST",-437.80486553,0.00041505,2,"2024-10-12T09:30:39.930",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163352,1728725439940,"fUST",-1020.07136658,0.00041505,2,"2024-10-12T09:30:39.940",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163353,1728725439950,"fUST",-154037.23653734,0.00041505,2,"2024-10-12T09:30:39.950",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163354,1728725439962,"fUST",-18118.35964389,0.00041505,2,"2024-10-12T09:30:39.962",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163355,1728725439972,"fUST",-1555.46999831,0.00041505,2,"2024-10-12T09:30:39.972",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163356,1728725439982,"fUST",-1525.27573847,0.00041505,2,"2024-10-12T09:30:39.982",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163357,1728725439991,"fUST",-906.00737581,0.00041505,2,"2024-10-12T09:30:39.991",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163358,1728725440000,"fUST",-3357.90161346,0.00041505,2,"2024-10-12T09:30:40.000",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163359,1728725440010,"fUST",-175.68201096,0.00041505,2,"2024-10-12T09:30:40.010",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163360,1728725440019,"fUST",-459.14584325,0.00041505,2,"2024-10-12T09:30:40.019",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163361,1728725440028,"fUST",-831.70319742,0.00041505,2,"2024-10-12T09:30:40.028",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163362,1728725440041,"fUST",-222.78188852,0.00041505,2,"2024-10-12T09:30:40.041",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163363,1728725440051,"fUST",-886.319,0.00041505,2,"2024-10-12T09:30:40.051",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163364,1728725440060,"fUST",-1480.0,0.00041505,2,"2024-10-12T09:30:40.060",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163365,1728725440071,"fUST",-221.12071633,0.00041505,2,"2024-10-12T09:30:40.071",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163366,1728725440081,"fUST",-160.60714,0.00052877,120,"2024-10-12T09:30:40.081",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163367,1728725440090,"fUST",-5497.4982439,0.00055242,120,"2024-10-12T09:30:40.090",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163368,1728725440100,"fUST",-500.0,0.00055342,18,"2024-10-12T09:30:40.100",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163369,1728725440109,"fUST",-208.907938,0.00055342,2,"2024-10-12T09:30:40.109",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163370,1728725440119,"fUST",-500.0,0.00055616,18,"2024-10-12T09:30:40.119",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163371,1728725440128,"fUST",-500.0,0.0005589,18,"2024-10-12T09:30:40.128",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163372,1728725440138,"fUST",-588.70539481,0.00056164,18,"2024-10-12T09:30:40.138",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163373,1728725440147,"fUST",-1250.0,0.00057531,120,"2024-10-12T09:30:40.147",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163374,1728725440157,"fUST",-463.64494585,0.00057532,120,"2024-10-12T09:30:40.157",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163375,1728725440167,"fUST",-160.60714,0.00057549,120,"2024-10-12T09:30:40.167",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163376,1728725440177,"fUST",-500.0,0.00057806,120,"2024-10-12T09:30:40.177",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163377,1728725440186,"fUST",-500.0,0.00057806,120,"2024-10-12T09:30:40.186",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163378,1728725440196,"fUST",-500.0,0.00057806,120,"2024-10-12T09:30:40.196",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163379,1728725440206,"fUST",-205.716059,0.00058077,30,"2024-10-12T09:30:40.206",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163380,1728725440215,"fUST",-205.716059,0.00058077,30,"2024-10-12T09:30:40.215",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163381,1728725440224,"fUST",-163.660006,0.00058077,30,"2024-10-12T09:30:40.224",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163382,1728725440234,"fUST",-500.0,0.0005808,120,"2024-10-12T09:30:40.234",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163383,1728725440244,"fUST",-500.0,0.0005808,120,"2024-10-12T09:30:40.244",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163384,1728725440255,"fUST",-499.002,0.0005808,120,"2024-10-12T09:30:40.255",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163385,1728725440265,"fUST",-500.0,0.00058354,120,"2024-10-12T09:30:40.265",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163386,1728725440274,"fUST",-500.0,0.00058354,120,"2024-10-12T09:30:40.274",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163387,1728725440283,"fUST",-500.0,0.00058628,120,"2024-10-12T09:30:40.283",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163388,1728725440293,"fUST",-500.0,0.00058628,120,"2024-10-12T09:30:40.293",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163389,1728725440302,"fUST",-5497.49824388,0.00058819,120,"2024-10-12T09:30:40.302",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163390,1728725440311,"fUST",-2500.0,0.00058901,120,"2024-10-12T09:30:40.311",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163391,1728725440321,"fUST",-500.0,0.00058902,120,"2024-10-12T09:30:40.321",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163392,1728725440330,"fUST",-500.0,0.00058902,120,"2024-10-12T09:30:40.330",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163393,1728725440341,"fUST",-200.0,0.00059,120,"2024-10-12T09:30:40.341",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163394,1728725440353,"fUST",-500.0,0.00059176,120,"2024-10-12T09:30:40.353",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163395,1728725440363,"fUST",-500.0,0.00059176,120,"2024-10-12T09:30:40.363",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163396,1728725440373,"fUST",-16920.03557509,0.00059202,120,"2024-10-12T09:30:40.373",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163397,1728725440384,"fUST",-500.0,0.00059229,60,"2024-10-12T09:30:40.384",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163398,1728725440395,"fUST",-500.0,0.00059229,120,"2024-10-12T09:30:40.395",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163399,1728725440406,"fUST",-500.0,0.00059229,120,"2024-10-12T09:30:40.406",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163400,1728725440416,"fUST",-500.0,0.00059229,120,"2024-10-12T09:30:40.416",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163401,1728725440426,"fUST",-587.34255278,0.00059229,120,"2024-10-12T09:30:40.426",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163402,1728725440437,"fUST",-500.0,0.0005945,120,"2024-10-12T09:30:40.437",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163403,1728725440449,"fUST",-574.910742,0.0005945,120,"2024-10-12T09:30:40.449",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163404,1728725440458,"fUST",-500.0,0.00059503,120,"2024-10-12T09:30:40.458",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163405,1728725440468,"fUST",-500.0,0.00059503,120,"2024-10-12T09:30:40.468",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163406,1728725440478,"fUST",-500.0,0.00059503,120,"2024-10-12T09:30:40.478",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163407,1728725440492,"fUST",-526.0,0.00059533,120,"2024-10-12T09:30:40.492",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163408,1728725440503,"fUST",-1220.0,0.00059533,120,"2024-10-12T09:30:40.503",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163409,1728725440514,"fUST",-208.907938,0.0005964,2,"2024-10-12T09:30:40.514",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163410,1728725440524,"fUST",-50000.0,0.000597,30,"2024-10-12T09:30:40.524",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163411,1728725440535,"fUST",-500.0,0.00059724,120,"2024-10-12T09:30:40.535",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163412,1728725440547,"fUST",-346070.09327393,0.0005975,120,"2024-10-12T09:30:40.547",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163413,1728725440562,"fUST",-208898.5705874,0.0005975,120,"2024-10-12T09:30:40.562",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163414,1728725440572,"fUST",-500.0,0.00059776,60,"2024-10-12T09:30:40.572",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163415,1728725440582,"fUST",-500.0,0.00059776,120,"2024-10-12T09:30:40.582",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163416,1728725440594,"fUST",-500.0,0.00059776,120,"2024-10-12T09:30:40.594",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163417,1728725440604,"fUST",-1000.0,0.0005989,120,"2024-10-12T09:30:40.604",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163418,1728725440616,"fUST",-123153.1985507,0.0005998,9,"2024-10-12T09:30:40.616",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163459,1728725446212,"fUST",-298.7695201,0.00054795,120,"2024-10-12T09:30:46.212",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163460,1728725446223,"fUST",-150.7601419,0.00054795,120,"2024-10-12T09:30:46.223",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163461,1728725446234,"fUST",-153.0,0.00054795,120,"2024-10-12T09:30:46.234",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163462,1728725446244,"fUST",-150.7601419,0.00054795,120,"2024-10-12T09:30:46.244",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163463,1728725446254,"fUST",-153.0,0.00054795,120,"2024-10-12T09:30:46.254",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163464,1728725446264,"fUST",-136.25564007,0.00054795,120,"2024-10-12T09:30:46.264",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163478,1728726195107,"fUST",5245.34377863,0.00033,2,"2024-10-12T09:43:15.107",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163481,1728726392153,"fUST",-4754.65622137,0.00033,2,"2024-10-12T09:46:32.153",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163482,1728726392176,"fUST",-302.63687509,0.00035,2,"2024-10-12T09:46:32.176",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163483,1728726392199,"fUST",-400.0,0.00035349,2,"2024-10-12T09:46:32.199",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163484,1728726392224,"fUST",-400.0,0.00035349,2,"2024-10-12T09:46:32.224",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163485,1728726392248,"fUST",-302.63687509,0.0003535,2,"2024-10-12T09:46:32.248",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163486,1728726392272,"fUST",-295.32998485,0.000357,2,"2024-10-12T09:46:32.272",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163487,1728726392296,"fUST",-166.666666,0.0003739,2,"2024-10-12T09:46:32.296",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163488,1728726392319,"fUST",-560.10634574,0.0003752,2,"2024-10-12T09:46:32.319",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163489,1728726392348,"fUST",-500.0,0.00037888,2,"2024-10-12T09:46:32.348",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163490,1728726392372,"fUST",-309.57618301,0.00039036,2,"2024-10-12T09:46:32.372",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163492,1728726440149,"fUST",-158.15082827,0.000349,2,"2024-10-12T09:47:20.149",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163493,1728726440171,"fUST",-155.44387046,0.00039036,2,"2024-10-12T09:47:20.171",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163494,1728726440193,"fUST",-235.410936,0.00039313,2,"2024-10-12T09:47:20.193",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163495,1728726440216,"fUST",-317.51763735,0.00040275,2,"2024-10-12T09:47:20.216",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163496,1728726448156,"fUST",-1279.39428228,0.00040275,2,"2024-10-12T09:47:28.156",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163499,1728726550113,"fUST",-3866.89282417,0.00040275,2,"2024-10-12T09:49:10.113",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163500,1728726550134,"fUST",-6522.6617149,0.0004304,120,"2024-10-12T09:49:10.134",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163501,1728726550156,"fUST",-174.119756,0.0004314,2,"2024-10-12T09:49:10.156",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163502,1728726550177,"fUST",-259.999999,0.00045,120,"2024-10-12T09:49:10.177",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163503,1728726554132,"fUST",-6522.66171486,0.00049668,120,"2024-10-12T09:49:14.132",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163504,1728726554158,"fUST",-17442.1105114,0.0005,60,"2024-10-12T09:49:14.158",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163505,1728726554188,"fUST",-20394.226447,0.00051561,61,"2024-10-12T09:49:14.188",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163506,1728726621223,"fUST",1097.36629705,0.00049,120,"2024-10-12T09:50:21.223",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163549,1728726638293,"fUST",-13081.3819758,0.00051561,61,"2024-10-12T09:50:38.293",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163568,1728726639999,"fUST",-17515.1371772,0.00051561,61,"2024-10-12T09:50:39.999",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163569,1728726640008,"fUST",-2595.21864413,0.00052777,28,"2024-10-12T09:50:40.008",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163570,1728726640020,"fUST",-160.60714,0.00052877,120,"2024-10-12T09:50:40.020",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163571,1728726640030,"fUST",-195.6635752,0.00053836,30,"2024-10-12T09:50:40.030",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163572,1728726640040,"fUST",-153.0,0.00053836,30,"2024-10-12T09:50:40.040",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163573,1728726640050,"fUST",-153.0,0.00053836,30,"2024-10-12T09:50:40.050",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163574,1728726640068,"fUST",-153.0,0.00053836,30,"2024-10-12T09:50:40.068",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163575,1728726640082,"fUST",-153.0,0.00053836,30,"2024-10-12T09:50:40.082",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163576,1728726640094,"fUST",-153.0,0.00053836,30,"2024-10-12T09:50:40.094",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163577,1728726640104,"fUST",-156.8796274,0.00053973,30,"2024-10-12T09:50:40.104",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163578,1728726640117,"fUST",-317.3629164,0.00053973,30,"2024-10-12T09:50:40.117",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163579,1728726640128,"fUST",-301.5202838,0.00053973,30,"2024-10-12T09:50:40.128",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163580,1728726640138,"fUST",-322.2260948,0.00053973,30,"2024-10-12T09:50:40.138",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163581,1728726640151,"fUST",-153.0,0.00053973,30,"2024-10-12T09:50:40.151",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163582,1728726640163,"fUST",-210.0488919,0.00053973,30,"2024-10-12T09:50:40.163",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163583,1728726640174,"fUST",-210.0488919,0.00053973,30,"2024-10-12T09:50:40.174",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163584,1728726640184,"fUST",-150.7601419,0.00053973,30,"2024-10-12T09:50:40.184",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163585,1728726640195,"fUST",-153.0,0.00053973,30,"2024-10-12T09:50:40.195",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163586,1728726640206,"fUST",-210.0488919,0.00053973,30,"2024-10-12T09:50:40.206",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163587,1728726640217,"fUST",-153.0,0.00053973,30,"2024-10-12T09:50:40.217",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163588,1728726640227,"fUST",-153.0,0.00053973,30,"2024-10-12T09:50:40.227",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163589,1728726640238,"fUST",-2557.0,0.00054794,120,"2024-10-12T09:50:40.238",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163590,1728726640249,"fUST",-500.0,0.00054794,120,"2024-10-12T09:50:40.249",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163591,1728726640259,"fUST",-500.0,0.00054794,120,"2024-10-12T09:50:40.259",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163592,1728726640269,"fUST",-500.0,0.00054794,120,"2024-10-12T09:50:40.269",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163593,1728726640282,"fUST",-500.0,0.00054794,60,"2024-10-12T09:50:40.282",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163594,1728726640293,"fUST",-500.0,0.00054794,120,"2024-10-12T09:50:40.293",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163595,1728726640305,"fUST",-2007.23,0.00054794,120,"2024-10-12T09:50:40.305",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163596,1728726640316,"fUST",-317.1992905,0.00054795,120,"2024-10-12T09:50:40.316",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163597,1728726640327,"fUST",-2199.3,0.00055,120,"2024-10-12T09:50:40.327",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163598,1728726640338,"fUST",-280.69847979,0.00055068,120,"2024-10-12T09:50:40.338",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163599,1728726640349,"fUST",-500.0,0.00055068,120,"2024-10-12T09:50:40.349",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163600,1728726640360,"fUST",-500.0,0.00055068,120,"2024-10-12T09:50:40.360",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163601,1728726640372,"fUST",-500.0,0.00055068,120,"2024-10-12T09:50:40.372",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163602,1728726640385,"fUST",-2007.23,0.00055068,120,"2024-10-12T09:50:40.385",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163603,1728726640396,"fUST",-500.0,0.00055342,120,"2024-10-12T09:50:40.396",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163604,1728726640407,"fUST",-500.0,0.00055342,120,"2024-10-12T09:50:40.407",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163605,1728726640417,"fUST",-500.0,0.00055342,120,"2024-10-12T09:50:40.417",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163606,1728726640429,"fUST",-500.0,0.00055342,120,"2024-10-12T09:50:40.429",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163607,1728726640440,"fUST",-500.0,0.00055342,60,"2024-10-12T09:50:40.440",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163608,1728726640450,"fUST",-500.0,0.00055342,120,"2024-10-12T09:50:40.450",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163609,1728726640460,"fUST",-2007.23,0.00055342,120,"2024-10-12T09:50:40.460",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163610,1728726640471,"fUST",-196.321058,0.00055342,2,"2024-10-12T09:50:40.471",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163611,1728726640482,"fUST",-188.017144,0.00055342,2,"2024-10-12T09:50:40.482",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163612,1728726640493,"fUST",-500.0,0.00055616,120,"2024-10-12T09:50:40.493",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163613,1728726640506,"fUST",-605.37138429,0.00055616,120,"2024-10-12T09:50:40.506",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163614,1728726640518,"fUST",-500.0,0.00055616,120,"2024-10-12T09:50:40.518",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163615,1728726640531,"fUST",-500.0,0.00055616,120,"2024-10-12T09:50:40.531",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163616,1728726640541,"fUST",-500.0,0.00055616,120,"2024-10-12T09:50:40.541",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163617,1728726640553,"fUST",-2007.23,0.00055616,120,"2024-10-12T09:50:40.553",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163618,1728726640563,"fUST",-195.15,0.0005587,10,"2024-10-12T09:50:40.563",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163619,1728726640574,"fUST",-162.63,0.0005587,10,"2024-10-12T09:50:40.574",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163620,1728726640584,"fUST",-74406.1817927,0.0005588,9,"2024-10-12T09:50:40.584",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163621,1728726640594,"fUST",-6491.28530283,0.0005588,9,"2024-10-12T09:50:40.594",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163622,1728726640604,"fUST",-500.0,0.0005589,120,"2024-10-12T09:50:40.604",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163623,1728726640613,"fUST",-500.0,0.0005589,120,"2024-10-12T09:50:40.613",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163624,1728726640623,"fUST",-500.0,0.0005589,120,"2024-10-12T09:50:40.623",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163625,1728726640635,"fUST",-500.0,0.0005589,60,"2024-10-12T09:50:40.635",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163626,1728726640647,"fUST",-500.0,0.0005589,120,"2024-10-12T09:50:40.647",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163627,1728726640658,"fUST",-2007.23,0.0005589,120,"2024-10-12T09:50:40.658",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163628,1728726640667,"fUST",-500.0,0.00056105,7,"2024-10-12T09:50:40.667",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163629,1728726640678,"fUST",-500.0,0.00056164,120,"2024-10-12T09:50:40.678",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163630,1728726640689,"fUST",-500.0,0.00056164,120,"2024-10-12T09:50:40.689",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163631,1728726640699,"fUST",-500.2419537,0.00056164,120,"2024-10-12T09:50:40.699",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163632,1728726640709,"fUST",-500.0,0.00056164,120,"2024-10-12T09:50:40.709",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163633,1728726640720,"fUST",-2007.23,0.00056164,120,"2024-10-12T09:50:40.720",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163634,1728726640733,"fUST",-6522.66171486,0.00056295,120,"2024-10-12T09:50:40.733",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163635,1728726640743,"fUST",-413.85,0.00056438,120,"2024-10-12T09:50:40.743",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163636,1728726640753,"fUST",-500.0,0.00056438,120,"2024-10-12T09:50:40.753",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163637,1728726640765,"fUST",-500.0,0.00056438,60,"2024-10-12T09:50:40.765",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163638,1728726640776,"fUST",-500.0,0.00056438,120,"2024-10-12T09:50:40.776",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163639,1728726640787,"fUST",-2007.23,0.00056438,120,"2024-10-12T09:50:40.787",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163640,1728726640798,"fUST",-500.0,0.00056712,120,"2024-10-12T09:50:40.798",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163641,1728726640809,"fUST",-500.0,0.00056712,120,"2024-10-12T09:50:40.809",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163642,1728726640818,"fUST",-2007.23,0.00056712,120,"2024-10-12T09:50:40.818",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163643,1728726640828,"fUST",-148812.363585,0.0005689,9,"2024-10-12T09:50:40.828",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163644,1728726640838,"fUST",-12982.5706057,0.0005689,9,"2024-10-12T09:50:40.838",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163645,1728726640849,"fUST",-989.13734657,0.0005689,120,"2024-10-12T09:50:40.849",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163655,1728726643342,"fUST",-10.86265343,0.0005689,120,"2024-10-12T09:50:43.342",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163656,1728726643352,"fUST",-877.09391892,0.000569,120,"2024-10-12T09:50:43.352",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163665,1728726648749,"fUST",2001.31547707,0.00032001,2,"2024-10-12T09:50:48.749",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163668,1728726830047,"fUST",180.14,0.00034,120,"2024-10-12T09:53:50.047",0.00041610000000000003,84.12,0.9963522346183555,387353178.56464213]
[340163698,1728727534155,"fUST",-1607.886094,0.00045689,2,"2024-10-12T10:05:34.155",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163699,1728727534180,"fUST",-550.0,0.0004583,30,"2024-10-12T10:05:34.180",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163700,1728727534201,"fUST",-550.0,0.0004583,5,"2024-10-12T10:05:34.201",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163701,1728727534226,"fUST",-6148.37160197,0.00045831,120,"2024-10-12T10:05:34.226",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163702,1728727534249,"fUST",-4829.9269874,0.00045932,2,"2024-10-12T10:05:34.249",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163703,1728727534272,"fUST",-172.0,0.00047398,2,"2024-10-12T10:05:34.272",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163704,1728727534294,"fUST",-3145.1778581,0.00047398,2,"2024-10-12T10:05:34.294",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163705,1728727534320,"fUST",-770.0,0.00048588,5,"2024-10-12T10:05:34.320",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163706,1728727534343,"fUST",-5000.0,0.0005,70,"2024-10-12T10:05:34.343",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163707,1728727534365,"fUST",-988.57636788,0.0005,10,"2024-10-12T10:05:34.365",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163708,1728727534386,"fUST",-239.95908237,0.00050413,120,"2024-10-12T10:05:34.386",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163709,1728727615092,"fUST",-272.40039226,0.00050161,18,"2024-10-12T10:06:55.092",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163711,1728727628120,"fUST",-425.11149734,0.00050161,18,"2024-10-12T10:07:08.120",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163712,1728727628142,"fUST",-220.0,0.0005176,120,"2024-10-12T10:07:08.142",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163713,1728727628162,"fUST",-168.52782215,0.00051761,120,"2024-10-12T10:07:08.162",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163714,1728727628183,"fUST",-160.527713,0.00052877,120,"2024-10-12T10:07:08.183",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163715,1728727628207,"fUST",-500.0,0.00054706,7,"2024-10-12T10:07:08.207",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163716,1728727628228,"fUST",-307.71548,0.00054794,120,"2024-10-12T10:07:08.228",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163717,1728727628252,"fUST",-1146.834006,0.00054794,120,"2024-10-12T10:07:08.252",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163718,1728727638152,"fUST",-525.855994,0.00054794,120,"2024-10-12T10:07:18.152",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163719,1728727638177,"fUST",-153.0,0.00054795,120,"2024-10-12T10:07:18.177",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163720,1728727638204,"fUST",-210.0488919,0.00054795,120,"2024-10-12T10:07:18.204",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163721,1728727638226,"fUST",-210.0488919,0.00054795,120,"2024-10-12T10:07:18.226",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163722,1728727638249,"fUST",-210.0488919,0.00054795,120,"2024-10-12T10:07:18.249",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163723,1728727638272,"fUST",-500.0,0.00054812,120,"2024-10-12T10:07:18.272",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163724,1728727638294,"fUST",-500.0,0.00054812,60,"2024-10-12T10:07:18.294",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163725,1728727638315,"fUST",-500.0,0.00054812,120,"2024-10-12T10:07:18.315",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163726,1728727638337,"fUST",-583.23952113,0.00054812,120,"2024-10-12T10:07:18.337",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163727,1728727638358,"fUST",-500.0,0.00054812,120,"2024-10-12T10:07:18.358",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163728,1728727638380,"fUST",-261.08571821,0.00054999,120,"2024-10-12T10:07:18.380",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163729,1728727638400,"fUST",-3935.88668939,0.00055,120,"2024-10-12T10:07:18.400",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163730,1728727638422,"fUST",-1672.69,0.00055068,120,"2024-10-12T10:07:18.422",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163731,1728727638443,"fUST",-500.2419537,0.00055086,120,"2024-10-12T10:07:18.443",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163732,1728727638464,"fUST",-500.0,0.00055086,120,"2024-10-12T10:07:18.464",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163733,1728727638485,"fUST",-500.0,0.00055086,120,"2024-10-12T10:07:18.485",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163734,1728727638507,"fUST",-1672.69,0.00055342,120,"2024-10-12T10:07:18.507",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163735,1728727638528,"fUST",-261.566277,0.00055342,2,"2024-10-12T10:07:18.528",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163736,1728727638549,"fUST",-500.0,0.0005536,60,"2024-10-12T10:07:18.549",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163737,1728727638569,"fUST",-500.0,0.0005536,120,"2024-10-12T10:07:18.569",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163738,1728727638592,"fUST",-500.0,0.0005536,120,"2024-10-12T10:07:18.592",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163739,1728727638616,"fUST",-1672.69,0.00055616,120,"2024-10-12T10:07:18.616",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163740,1728727638641,"fUST",-500.0,0.00055634,120,"2024-10-12T10:07:18.641",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163741,1728727638662,"fUST",-500.0,0.00055634,120,"2024-10-12T10:07:18.662",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163742,1728727638684,"fUST",-1360.29880587,0.0005588,2,"2024-10-12T10:07:18.684",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163743,1728727639135,"fUST",-3091.87534692,0.0005588,2,"2024-10-12T10:07:19.135",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163744,1728727654106,"fUST",-162.0,0.00048,90,"2024-10-12T10:07:34.106",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163745,1728727654129,"fUST",-182.72,0.0005588,30,"2024-10-12T10:07:34.129",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163746,1728727654154,"fUST",-177.69,0.0005588,10,"2024-10-12T10:07:34.154",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163747,1728727654179,"fUST",-152.27,0.0005588,30,"2024-10-12T10:07:34.179",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163748,1728727654204,"fUST",-761.35,0.0005588,30,"2024-10-12T10:07:34.204",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163749,1728727654230,"fUST",-1000.0,0.0005588,120,"2024-10-12T10:07:34.230",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163750,1728727654254,"fUST",-500.0,0.00055889,120,"2024-10-12T10:07:34.254",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163751,1728727654277,"fUST",-224.75422911,0.00055889,31,"2024-10-12T10:07:34.277",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163752,1728727654301,"fUST",-373.15787598,0.00055889,120,"2024-10-12T10:07:34.301",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163753,1728727654326,"fUST",-500.0,0.00055889,120,"2024-10-12T10:07:34.326",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163754,1728727654353,"fUST",-500.0,0.00055889,120,"2024-10-12T10:07:34.353",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163755,1728727654377,"fUST",-159.10151242,0.00055889,120,"2024-10-12T10:07:34.377",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163756,1728727654400,"fUST",-500.0,0.00055889,120,"2024-10-12T10:07:34.400",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163757,1728727654423,"fUST",-500.0,0.00055889,120,"2024-10-12T10:07:34.423",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163758,1728727654447,"fUST",-500.0,0.00055889,120,"2024-10-12T10:07:34.447",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163759,1728727654470,"fUST",-500.0,0.00055889,120,"2024-10-12T10:07:34.470",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163760,1728727654497,"fUST",-500.0,0.00055889,120,"2024-10-12T10:07:34.497",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163761,1728727654520,"fUST",-500.0,0.00055889,120,"2024-10-12T10:07:34.520",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163762,1728727654545,"fUST",-500.0,0.00055889,120,"2024-10-12T10:07:34.545",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163763,1728727654567,"fUST",-500.0,0.00055889,120,"2024-10-12T10:07:34.567",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163764,1728727654591,"fUST",-500.0,0.00055889,120,"2024-10-12T10:07:34.591",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163765,1728727654614,"fUST",-354.03391411,0.00055889,120,"2024-10-12T10:07:34.614",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163768,1728727760111,"fUST",-500.0,0.00054812,120,"2024-10-12T10:09:20.111",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163769,1728727760136,"fUST",-500.0,0.00055086,120,"2024-10-12T10:09:20.136",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163770,1728727760160,"fUST",-413.85,0.0005536,120,"2024-10-12T10:09:20.160",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163771,1728727760185,"fUST",-1470.71571148,0.0005564,2,"2024-10-12T10:09:20.185",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163772,1728727760210,"fUST",-4918.6972816,0.00055693,120,"2024-10-12T10:09:20.210",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163773,1728727760235,"fUST",-273.0,0.00055792,15,"2024-10-12T10:09:20.235",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163774,1728727760260,"fUST",-2587.40041767,0.00055793,28,"2024-10-12T10:09:20.260",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163775,1728727760285,"fUST",-1000.0,0.0005588,120,"2024-10-12T10:09:20.285",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163776,1728727760311,"fUST",-145.96608589,0.00055889,120,"2024-10-12T10:09:20.311",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163777,1728727760336,"fUST",-500.0,0.00055889,120,"2024-10-12T10:09:20.336",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163778,1728727760360,"fUST",-500.0,0.00055889,120,"2024-10-12T10:09:20.360",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163779,1728727760383,"fUST",-500.0,0.00055889,120,"2024-10-12T10:09:20.383",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163780,1728727760406,"fUST",-550.0,0.00055889,120,"2024-10-12T10:09:20.406",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163781,1728727760432,"fUST",-203.65145908,0.0005589,2,"2024-10-12T10:09:20.432",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163782,1728727760456,"fUST",-1672.69,0.0005589,120,"2024-10-12T10:09:20.456",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163783,1728727760480,"fUST",-34213.29918428,0.0005589,120,"2024-10-12T10:09:20.480",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163784,1728727813190,"fUST",813.23,0.00028,10,"2024-10-12T10:10:13.190",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163884,1728727838399,"fUST",-343.54170521,0.00041532,120,"2024-10-12T10:10:38.399",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163911,1728727840140,"fUST",-1230.24829479,0.00041532,120,"2024-10-12T10:10:40.140",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163912,1728727840149,"fUST",-500.0,0.00054812,120,"2024-10-12T10:10:40.149",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163913,1728727840159,"fUST",-517.21902393,0.00055086,120,"2024-10-12T10:10:40.159",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163914,1728727840168,"fUST",-1000.0,0.0005587,120,"2024-10-12T10:10:40.168",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163915,1728727840178,"fUST",-1324.22,0.00055889,120,"2024-10-12T10:10:40.178",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163916,1728727840187,"fUST",-50202.16682805,0.0005589,120,"2024-10-12T10:10:40.187",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163917,1728727840196,"fUST",-203.65145906,0.00055893,2,"2024-10-12T10:10:40.196",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163918,1728727840206,"fUST",-203.65145906,0.00055895,2,"2024-10-12T10:10:40.206",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163919,1728727840215,"fUST",-203.65145906,0.00055898,2,"2024-10-12T10:10:40.215",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163920,1728727840224,"fUST",-203.65145906,0.000559,2,"2024-10-12T10:10:40.224",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163921,1728727840233,"fUST",-500.0,0.00055908,60,"2024-10-12T10:10:40.233",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163922,1728727840243,"fUST",-500.0,0.00055908,120,"2024-10-12T10:10:40.243",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163923,1728727840252,"fUST",-500.0,0.00055908,120,"2024-10-12T10:10:40.252",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163924,1728727840262,"fUST",-888.45,0.0005596,10,"2024-10-12T10:10:40.262",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163925,1728727840275,"fUST",-133764.12052565,0.0005597,9,"2024-10-12T10:10:40.275",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163953,1728727846442,"fUST",-247.5563924,0.0005597,9,"2024-10-12T10:10:46.442",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163954,1728727846709,"fUST",-2081.043515,0.0005597,9,"2024-10-12T10:10:46.709",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163955,1728727846807,"fUST",-325.4129465,0.0005597,9,"2024-10-12T10:10:46.807",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340163996,1728728321426,"fUST",205922.0,0.00032,2,"2024-10-12T10:18:41.426",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164002,1728728728619,"fUST",170.0,0.0003,120,"2024-10-12T10:25:28.619",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164003,1728728730110,"fUST",-174.119756,0.00046342,2,"2024-10-12T10:25:30.110",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164004,1728728730139,"fUST",-150.0,0.0005,120,"2024-10-12T10:25:30.139",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164005,1728728730166,"fUST",-160.817654,0.00052877,120,"2024-10-12T10:25:30.166",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164006,1728728730192,"fUST",-169.0,0.00053,120,"2024-10-12T10:25:30.192",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164007,1728728730217,"fUST",-201.0,0.00053,120,"2024-10-12T10:25:30.217",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164008,1728728730243,"fUST",-424.9280446,0.00054795,120,"2024-10-12T10:25:30.243",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164009,1728728730268,"fUST",-500.0,0.00054812,120,"2024-10-12T10:25:30.268",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164010,1728728730294,"fUST",-205.94288566,0.0005485,120,"2024-10-12T10:25:30.294",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164015,1728728950117,"fUST",-1499.99999901,0.0003278,2,"2024-10-12T10:29:10.117",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164016,1728728950138,"fUST",-3111.97454474,0.0003888,120,"2024-10-12T10:29:10.138",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164017,1728728950157,"fUST",-7069.8587482,0.00039,2,"2024-10-12T10:29:10.157",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164018,1728728950177,"fUST",-1048.51655399,0.0004,10,"2024-10-12T10:29:10.177",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164019,1728728950199,"fUST",-7303.1203368,0.00045,120,"2024-10-12T10:29:10.199",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164020,1728728950219,"fUST",-160.0,0.00045,2,"2024-10-12T10:29:10.219",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164021,1728728963637,"fUST",-20394.2265338,0.00051651,51,"2024-10-12T10:29:23.637",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164022,1728728972149,"fUST",-19810.98453413,0.00052,7,"2024-10-12T10:29:32.149",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164023,1728728972175,"fUST",-170.0,0.00053,120,"2024-10-12T10:29:32.175",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164024,1728728972199,"fUST",-2648.21715716,0.00054899,28,"2024-10-12T10:29:32.199",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164025,1728728972226,"fUST",-500.0,0.00054998,120,"2024-10-12T10:29:32.226",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164026,1728728972250,"fUST",-450.0,0.00054998,120,"2024-10-12T10:29:32.250",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164027,1728728972274,"fUST",-500.0,0.00054999,120,"2024-10-12T10:29:32.274",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164028,1728728972297,"fUST",-500.0,0.00054999,60,"2024-10-12T10:29:32.297",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164029,1728728972320,"fUST",-500.0,0.00054999,120,"2024-10-12T10:29:32.320",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164030,1728728972342,"fUST",-504.12419494,0.00054999,120,"2024-10-12T10:29:32.342",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164031,1728728972365,"fUST",-500.0,0.00054999,120,"2024-10-12T10:29:32.365",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164032,1728728972388,"fUST",-500.0,0.00054999,120,"2024-10-12T10:29:32.388",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164033,1728728972409,"fUST",-500.0,0.00054999,120,"2024-10-12T10:29:32.409",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164034,1728728972437,"fUST",-500.0,0.00054999,120,"2024-10-12T10:29:32.437",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164035,1728728972462,"fUST",-500.0,0.00054999,18,"2024-10-12T10:29:32.462",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164036,1728728972486,"fUST",-500.0,0.00054999,120,"2024-10-12T10:29:32.486",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164037,1728728972509,"fUST",-500.0,0.00054999,120,"2024-10-12T10:29:32.509",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164038,1728728972531,"fUST",-1269.04,0.00054999,120,"2024-10-12T10:29:32.531",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164039,1728728972555,"fUST",-500.0,0.00054999,120,"2024-10-12T10:29:32.555",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164040,1728728972579,"fUST",-500.0,0.00054999,120,"2024-10-12T10:29:32.579",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164041,1728728972602,"fUST",-17008.31238658,0.00055,60,"2024-10-12T10:29:32.602",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164059,1728729008690,"fUST",5947.35470613,0.00041437,120,"2024-10-12T10:30:08.690",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164060,1728729013634,"fUST",5947.3547061,0.00048465,120,"2024-10-12T10:30:13.634",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164061,1728729023458,"fUST",825.54664717,0.00041437,30,"2024-10-12T10:30:23.458",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164101,1728729032299,"fUST",-1230.25,0.00041537,120,"2024-10-12T10:30:32.299",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164103,1728729032309,"fUST",-2506.00776345,0.00041537,2,"2024-10-12T10:30:32.309",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164105,1728729032319,"fUST",-514.92915389,0.00041537,2,"2024-10-12T10:30:32.319",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164107,1728729032328,"fUST",-291.41257845,0.00041537,2,"2024-10-12T10:30:32.328",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164109,1728729032338,"fUST",-4081.48711011,0.00041537,2,"2024-10-12T10:30:32.338",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164220,1728729040361,"fUST",-75.33036954,0.00041537,2,"2024-10-12T10:30:40.361",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164221,1728729040371,"fUST",-320.84192019,0.00041537,2,"2024-10-12T10:30:40.371",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164222,1728729040381,"fUST",-286.27610455,0.00041537,2,"2024-10-12T10:30:40.381",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164223,1728729040391,"fUST",-1186.88660632,0.00041537,2,"2024-10-12T10:30:40.391",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164224,1728729040400,"fUST",-12782.39786389,0.00041537,2,"2024-10-12T10:30:40.400",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164225,1728729040411,"fUST",-37983.00038759,0.00041537,2,"2024-10-12T10:30:40.411",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164226,1728729040421,"fUST",-163.54262327,0.00041537,2,"2024-10-12T10:30:40.421",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164227,1728729040432,"fUST",-4127.56548919,0.00041537,2,"2024-10-12T10:30:40.432",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164228,1728729040443,"fUST",-4663.19727532,0.00041537,120,"2024-10-12T10:30:40.443",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164229,1728729040453,"fUST",-10114.10799158,0.00041537,2,"2024-10-12T10:30:40.453",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164230,1728729040463,"fUST",-9847.05766869,0.00041537,2,"2024-10-12T10:30:40.463",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164231,1728729040473,"fUST",-1168.12288359,0.00041537,2,"2024-10-12T10:30:40.473",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164232,1728729040483,"fUST",-154.54518119,0.00041537,2,"2024-10-12T10:30:40.483",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164233,1728729040493,"fUST",-173.80642027,0.00041537,2,"2024-10-12T10:30:40.493",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164234,1728729040502,"fUST",-15332.63501493,0.00041537,2,"2024-10-12T10:30:40.502",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164235,1728729040512,"fUST",-1519.4078853,0.00041537,2,"2024-10-12T10:30:40.512",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164236,1728729040522,"fUST",-20849.2726438,0.00041537,2,"2024-10-12T10:30:40.522",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164237,1728729040532,"fUST",-437.80486553,0.00041537,2,"2024-10-12T10:30:40.532",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164238,1728729040542,"fUST",-223.63120349,0.00041537,2,"2024-10-12T10:30:40.542",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164239,1728729040552,"fUST",-1020.07136658,0.00041537,2,"2024-10-12T10:30:40.552",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164240,1728729040562,"fUST",-122087.23174445,0.00041537,2,"2024-10-12T10:30:40.562",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164241,1728729040574,"fUST",-31950.00479289,0.00041537,2,"2024-10-12T10:30:40.574",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164242,1728729040583,"fUST",-18118.35964389,0.00041537,2,"2024-10-12T10:30:40.583",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164243,1728729040593,"fUST",-4985.73555456,0.00041537,120,"2024-10-12T10:30:40.593",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164244,1728729040604,"fUST",-1555.46999831,0.00041537,2,"2024-10-12T10:30:40.604",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164245,1728729040613,"fUST",-1525.27573847,0.00041537,2,"2024-10-12T10:30:40.613",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164246,1728729040623,"fUST",-906.00737581,0.00041537,2,"2024-10-12T10:30:40.623",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164247,1728729040632,"fUST",-3357.90161346,0.00041537,2,"2024-10-12T10:30:40.632",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164248,1728729040642,"fUST",-175.68201096,0.00041537,2,"2024-10-12T10:30:40.642",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164249,1728729040652,"fUST",-459.14584325,0.00041537,2,"2024-10-12T10:30:40.652",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164250,1728729040662,"fUST",-831.70319742,0.00041537,2,"2024-10-12T10:30:40.662",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164251,1728729040673,"fUST",-222.78188852,0.00041537,2,"2024-10-12T10:30:40.673",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164252,1728729040683,"fUST",-9249.12592749,0.00041537,20,"2024-10-12T10:30:40.683",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164253,1728729040698,"fUST",-226.79078446,0.00041537,120,"2024-10-12T10:30:40.698",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164254,1728729040708,"fUST",-2747.59304606,0.00041537,4,"2024-10-12T10:30:40.708",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164255,1728729040718,"fUST",-886.319,0.00041537,2,"2024-10-12T10:30:40.718",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164256,1728729040732,"fUST",-1480.0,0.00041537,2,"2024-10-12T10:30:40.732",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164257,1728729040741,"fUST",-221.12071633,0.00041537,2,"2024-10-12T10:30:40.741",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164258,1728729040751,"fUST",-500.0,0.00054794,18,"2024-10-12T10:30:40.751",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164259,1728729040761,"fUST",-1216.16,0.00054794,120,"2024-10-12T10:30:40.761",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164260,1728729040771,"fUST",-500.0,0.00054794,120,"2024-10-12T10:30:40.771",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164261,1728729040781,"fUST",-500.0,0.00054999,120,"2024-10-12T10:30:40.781",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164262,1728729040790,"fUST",-33105.68761342,0.00055,60,"2024-10-12T10:30:40.790",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164263,1728729040801,"fUST",-1000.0,0.00055,120,"2024-10-12T10:30:40.801",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164264,1728729040810,"fUST",-3470.9,0.00055,120,"2024-10-12T10:30:40.810",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164265,1728729040820,"fUST",-288.02,0.00055068,18,"2024-10-12T10:30:40.820",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164266,1728729040829,"fUST",-1216.16,0.00055068,120,"2024-10-12T10:30:40.829",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164267,1728729040839,"fUST",-500.0,0.00055068,120,"2024-10-12T10:30:40.839",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164268,1728729040850,"fUST",-8455.81419309,0.00055262,64,"2024-10-12T10:30:40.850",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164269,1728729040859,"fUST",-12243.54565498,0.00055262,84,"2024-10-12T10:30:40.859",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164270,1728729040869,"fUST",-69232.8829415,0.00055263,8,"2024-10-12T10:30:40.869",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164271,1728729040879,"fUST",-6166.72103747,0.00055263,8,"2024-10-12T10:30:40.879",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164272,1728729040888,"fUST",-500.0,0.00055273,120,"2024-10-12T10:30:40.888",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164273,1728729040898,"fUST",-500.0,0.00055273,120,"2024-10-12T10:30:40.898",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164274,1728729040908,"fUST",-500.0,0.00055273,120,"2024-10-12T10:30:40.908",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164275,1728729040918,"fUST",-500.0,0.00055273,120,"2024-10-12T10:30:40.918",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164276,1728729040928,"fUST",-532.66,0.00055273,120,"2024-10-12T10:30:40.928",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164277,1728729040938,"fUST",-500.0,0.00055273,120,"2024-10-12T10:30:40.938",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164278,1728729040948,"fUST",-500.0,0.00055273,120,"2024-10-12T10:30:40.948",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164279,1728729040958,"fUST",-500.0,0.00055273,120,"2024-10-12T10:30:40.958",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164280,1728729040968,"fUST",-1216.16,0.00055342,120,"2024-10-12T10:30:40.968",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164281,1728729040977,"fUST",-500.0,0.00055342,120,"2024-10-12T10:30:40.977",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164282,1728729040986,"fUST",-248.487963,0.00055342,2,"2024-10-12T10:30:40.986",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164283,1728729040996,"fUST",-2184.31001233,0.00055427,2,"2024-10-12T10:30:40.996",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164284,1728729041006,"fUST",-151.0,0.00055427,120,"2024-10-12T10:30:41.006",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164285,1728729041016,"fUST",-1000.0,0.00055437,120,"2024-10-12T10:30:41.016",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164286,1728729041025,"fUST",-1898.80050196,0.00055494,120,"2024-10-12T10:30:41.025",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164302,1728729043598,"fUST",-154.23204424,0.00055494,120,"2024-10-12T10:30:43.598",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164303,1728729043609,"fUST",-3894.3221599,0.00055494,120,"2024-10-12T10:30:43.609",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164304,1728729043619,"fUST",-151.0,0.00055527,120,"2024-10-12T10:30:43.619",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164305,1728729043628,"fUST",-240.70718509,0.00055527,8,"2024-10-12T10:30:43.628",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164307,1728729046321,"fUST",-6435.2,0.00055527,8,"2024-10-12T10:30:46.321",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164308,1728729046333,"fUST",-16126.03711144,0.00055527,8,"2024-10-12T10:30:46.333",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164321,1728729930145,"fUST",-194.814103,0.00036432,2,"2024-10-12T10:45:30.145",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164322,1728729930183,"fUST",-122.50430186,0.00036532,2,"2024-10-12T10:45:30.183",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164331,1728730032124,"fUST",-3000.0,0.00035004,2,"2024-10-12T10:47:12.124",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164332,1728730032149,"fUST",-359.00741783,0.00035821,2,"2024-10-12T10:47:12.149",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164333,1728730053117,"fUST",-40.99258217,0.00035821,2,"2024-10-12T10:47:33.117",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164334,1728730053140,"fUST",-400.0,0.00035821,2,"2024-10-12T10:47:33.140",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164335,1728730053162,"fUST",-9183.09998538,0.00035822,2,"2024-10-12T10:47:33.162",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164358,1728730146128,"fUST",-171.67747,0.00034537,2,"2024-10-12T10:49:06.128",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164359,1728730146155,"fUST",-286.7972292,0.00035484,2,"2024-10-12T10:49:06.155",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164360,1728730146184,"fUST",-400.0,0.00035821,2,"2024-10-12T10:49:06.184",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164361,1728730146211,"fUST",-400.0,0.00035821,2,"2024-10-12T10:49:06.211",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164362,1728730146236,"fUST",-7443.49970983,0.00035822,2,"2024-10-12T10:49:06.236",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164363,1728730153171,"fUST",-8273.40030479,0.00035822,2,"2024-10-12T10:49:13.171",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164364,1728730153195,"fUST",-575.571653,0.00035899,2,"2024-10-12T10:49:13.195",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164365,1728730153218,"fUST",-500.61705105,0.00036432,2,"2024-10-12T10:49:13.218",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164366,1728730153246,"fUST",-72.30980114,0.00036532,2,"2024-10-12T10:49:13.246",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164367,1728730153271,"fUST",-575.571653,0.00036583,2,"2024-10-12T10:49:13.271",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164368,1728730153300,"fUST",-194.814103,0.00036632,2,"2024-10-12T10:49:13.300",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164369,1728730153330,"fUST",-194.814103,0.00036732,2,"2024-10-12T10:49:13.330",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164370,1728730153360,"fUST",-194.814103,0.00036831,2,"2024-10-12T10:49:13.360",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164371,1728730153387,"fUST",-194.814103,0.00036931,2,"2024-10-12T10:49:13.387",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164372,1728730153415,"fUST",-194.814103,0.00037031,2,"2024-10-12T10:49:13.415",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164373,1728730153441,"fUST",-194.814103,0.00037131,2,"2024-10-12T10:49:13.441",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164374,1728730153466,"fUST",-164.0,0.0003721,2,"2024-10-12T10:49:13.466",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164375,1728730153491,"fUST",-194.814103,0.00037231,2,"2024-10-12T10:49:13.491",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164376,1728730153514,"fUST",-575.571653,0.00037268,2,"2024-10-12T10:49:13.514",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164377,1728730153538,"fUST",-194.814103,0.00037331,2,"2024-10-12T10:49:13.538",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164378,1728730153562,"fUST",-194.814103,0.00037431,2,"2024-10-12T10:49:13.562",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164379,1728730153589,"fUST",-194.814103,0.00037531,2,"2024-10-12T10:49:13.589",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164380,1728730153614,"fUST",-194.814103,0.00037631,2,"2024-10-12T10:49:13.614",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164381,1728730153639,"fUST",-194.814103,0.00037731,2,"2024-10-12T10:49:13.639",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164382,1728730153665,"fUST",-194.814103,0.00037831,2,"2024-10-12T10:49:13.665",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164383,1728730153689,"fUST",-2851.78624865,0.00037831,2,"2024-10-12T10:49:13.689",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164384,1728730153713,"fUST",-194.814103,0.00037931,2,"2024-10-12T10:49:13.713",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164385,1728730153739,"fUST",-194.814103,0.0003803,2,"2024-10-12T10:49:13.739",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164386,1728730153766,"fUST",-194.814103,0.0003813,2,"2024-10-12T10:49:13.766",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164387,1728730153791,"fUST",-194.814103,0.0003823,2,"2024-10-12T10:49:13.791",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164388,1728730153819,"fUST",-194.814103,0.0003833,2,"2024-10-12T10:49:13.819",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164389,1728730153847,"fUST",-560.0,0.00038375,5,"2024-10-12T10:49:13.847",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164390,1728730153873,"fUST",-362.39880104,0.00039,120,"2024-10-12T10:49:13.873",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164391,1728730153900,"fUST",-523.15975143,0.00039,120,"2024-10-12T10:49:13.900",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164392,1728730153925,"fUST",-560.0,0.00039403,30,"2024-10-12T10:49:13.925",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164393,1728730154064,"fUST",-742.0,0.00041112,5,"2024-10-12T10:49:14.064",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164394,1728730154088,"fUST",-797.82825075,0.00041437,30,"2024-10-12T10:49:14.088",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164395,1728730154113,"fUST",-774.82285638,0.00041537,14,"2024-10-12T10:49:14.113",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164396,1728730154136,"fUST",-2851.78624858,0.00042518,28,"2024-10-12T10:49:14.136",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164397,1728730154157,"fUST",-783.0,0.00043343,30,"2024-10-12T10:49:14.157",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164398,1728730154180,"fUST",-500.0,0.0004574,120,"2024-10-12T10:49:14.180",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164399,1728730154203,"fUST",-500.0,0.0004574,120,"2024-10-12T10:49:14.203",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164400,1728730154225,"fUST",-500.0,0.0004574,120,"2024-10-12T10:49:14.225",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164401,1728730154247,"fUST",-368.70030854,0.0004574,120,"2024-10-12T10:49:14.247",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164402,1728730154270,"fUST",-500.0,0.0004574,120,"2024-10-12T10:49:14.270",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164403,1728730154294,"fUST",-500.0,0.0004574,120,"2024-10-12T10:49:14.294",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164404,1728730154319,"fUST",-452.77631977,0.0004574,120,"2024-10-12T10:49:14.319",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164405,1728730154342,"fUST",-500.0,0.0004574,120,"2024-10-12T10:49:14.342",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164406,1728730154366,"fUST",-500.0,0.0004574,120,"2024-10-12T10:49:14.366",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164407,1728730154389,"fUST",-500.0,0.0004574,120,"2024-10-12T10:49:14.389",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164408,1728730154410,"fUST",-500.0,0.0004574,120,"2024-10-12T10:49:14.410",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164409,1728730154433,"fUST",-311.60873556,0.0004574,120,"2024-10-12T10:49:14.433",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164410,1728730154458,"fUST",-500.0,0.0004574,120,"2024-10-12T10:49:14.458",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164411,1728730154481,"fUST",-500.0,0.0004574,120,"2024-10-12T10:49:14.481",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164412,1728730154505,"fUST",-500.0,0.0004574,120,"2024-10-12T10:49:14.505",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164413,1728730154529,"fUST",-500.0,0.0004574,120,"2024-10-12T10:49:14.529",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164414,1728730154551,"fUST",-343.81214642,0.0004574,120,"2024-10-12T10:49:14.551",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164415,1728730154575,"fUST",-636.94318459,0.0004574,120,"2024-10-12T10:49:14.575",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164416,1728730154597,"fUST",-172.352,0.00045741,75,"2024-10-12T10:49:14.597",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164417,1728730154621,"fUST",-171.0,0.00047,90,"2024-10-12T10:49:14.621",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164418,1728730154647,"fUST",-2851.78624858,0.00047205,28,"2024-10-12T10:49:14.647",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164419,1728730154669,"fUST",-685.0,0.00047677,30,"2024-10-12T10:49:14.669",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164420,1728730154693,"fUST",-289.52682743,0.000481,7,"2024-10-12T10:49:14.693",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164421,1728730154714,"fUST",-473.25284423,0.00048804,2,"2024-10-12T10:49:14.714",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164422,1728730154737,"fUST",-171.0,0.00048904,90,"2024-10-12T10:49:14.737",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164423,1728730154759,"fUST",-473.25284422,0.00049363,2,"2024-10-12T10:49:14.759",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164424,1728730155261,"fUST",-473.25284422,0.00049923,2,"2024-10-12T10:49:15.261",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164425,1728730155284,"fUST",-473.25284422,0.00050482,2,"2024-10-12T10:49:15.284",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164426,1728730155309,"fUST",-156.18,0.000507,48,"2024-10-12T10:49:15.309",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164427,1728730155335,"fUST",-1488.0,0.00051021,10,"2024-10-12T10:49:15.335",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164428,1728730155359,"fUST",-2323.27,0.00051021,10,"2024-10-12T10:49:15.359",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164429,1728730155386,"fUST",-1936.06,0.00051021,10,"2024-10-12T10:49:15.386",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164430,1728730155411,"fUST",-1613.38,0.00051021,10,"2024-10-12T10:49:15.411",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164431,1728730155434,"fUST",-212.55308078,0.0005103,120,"2024-10-12T10:49:15.434",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164432,1728730155456,"fUST",-183.15367862,0.0005103,120,"2024-10-12T10:49:15.456",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164433,1728730155482,"fUST",-97918.69916009,0.00051031,7,"2024-10-12T10:49:15.482",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164436,1728730169096,"fUST",-24323.39832561,0.00051031,7,"2024-10-12T10:49:29.096",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164457,1728730232372,"fUST",-157.75094808,0.00050941,2,"2024-10-12T10:50:32.372",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164459,1728730232382,"fUST",-157.75094807,0.00050991,2,"2024-10-12T10:50:32.382",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164461,1728730232392,"fUST",-531.8855005,0.00051031,120,"2024-10-12T10:50:32.392",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164463,1728730232401,"fUST",-397.32240963,0.00051031,7,"2024-10-12T10:50:32.401",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164466,1728730232413,"fUST",-34525.20759067,0.00051031,7,"2024-10-12T10:50:32.413",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164468,1728730232423,"fUST",-11716.7699711,0.00051031,7,"2024-10-12T10:50:32.423",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164470,1728730232435,"fUST",-155.28,0.00051031,30,"2024-10-12T10:50:32.435",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164472,1728730232445,"fUST",-776.42,0.00051031,30,"2024-10-12T10:50:32.445",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164474,1728730232456,"fUST",-778.06,0.00051031,10,"2024-10-12T10:50:32.456",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164476,1728730232465,"fUST",-1214.81,0.00051031,10,"2024-10-12T10:50:32.465",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164478,1728730232475,"fUST",-1012.34,0.00051031,10,"2024-10-12T10:50:32.475",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164480,1728730232488,"fUST",-88888.0,0.00051041,120,"2024-10-12T10:50:32.488",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164482,1728730232498,"fUST",-1965.87901107,0.00051041,2,"2024-10-12T10:50:32.498",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164484,1728730232507,"fUST",-157.75094807,0.00051041,2,"2024-10-12T10:50:32.507",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164487,1728730232517,"fUST",-235746.941229,0.00051131,7,"2024-10-12T10:50:32.517",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164488,1728730232527,"fUST",-41008.6948989,0.00051131,7,"2024-10-12T10:50:32.527",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164490,1728730232537,"fUST",-11716.7699711,0.00051141,7,"2024-10-12T10:50:32.537",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164492,1728730232547,"fUST",-151.0,0.00051151,120,"2024-10-12T10:50:32.547",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164494,1728730232558,"fUST",-2589.95,0.000512,30,"2024-10-12T10:50:32.558",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164495,1728730232567,"fUST",-667.75,0.000512,30,"2024-10-12T10:50:32.567",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164497,1728730232576,"fUST",-173.0,0.00051349,120,"2024-10-12T10:50:32.576",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164498,1728730232586,"fUST",-91294.08362145,0.00051561,61,"2024-10-12T10:50:32.586",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164500,1728730232596,"fUST",-2851.78624858,0.00051892,28,"2024-10-12T10:50:32.596",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164501,1728730232605,"fUST",-600.0,0.000528,2,"2024-10-12T10:50:32.605",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164502,1728730232615,"fUST",-161.174476,0.00052877,120,"2024-10-12T10:50:32.615",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164503,1728730232625,"fUST",-162.0,0.00053,120,"2024-10-12T10:50:32.625",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164504,1728730232634,"fUST",-156.18,0.000542,54,"2024-10-12T10:50:32.634",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164505,1728730232643,"fUST",-156.18,0.000542,54,"2024-10-12T10:50:32.643",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164506,1728730232653,"fUST",-150.0,0.00054456,120,"2024-10-12T10:50:32.653",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164507,1728730232663,"fUST",-6097.5,0.00054553,2,"2024-10-12T10:50:32.663",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164508,1728730232672,"fUST",-5858.38498556,0.00054784,8,"2024-10-12T10:50:32.672",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164509,1728730232685,"fUST",-1250.0,0.00054794,120,"2024-10-12T10:50:32.685",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164510,1728730232695,"fUST",-499.782398,0.00054794,120,"2024-10-12T10:50:32.695",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164511,1728730232704,"fUST",-500.0,0.00054794,120,"2024-10-12T10:50:32.704",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164512,1728730232714,"fUST",-500.0,0.00054794,120,"2024-10-12T10:50:32.714",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164513,1728730232723,"fUST",-226.16,0.00054794,120,"2024-10-12T10:50:32.723",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164514,1728730232732,"fUST",-1000.0,0.00054794,120,"2024-10-12T10:50:32.732",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164515,1728730232742,"fUST",-500.0,0.00054794,120,"2024-10-12T10:50:32.742",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164516,1728730232752,"fUST",-500.0,0.00054794,120,"2024-10-12T10:50:32.752",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164517,1728730232763,"fUST",-500.0,0.00054794,120,"2024-10-12T10:50:32.763",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164518,1728730232773,"fUST",-500.0,0.00054794,120,"2024-10-12T10:50:32.773",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164519,1728730232782,"fUST",-500.0,0.00054794,120,"2024-10-12T10:50:32.782",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164520,1728730232791,"fUST",-500.0,0.00054794,60,"2024-10-12T10:50:32.791",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164521,1728730232802,"fUST",-500.0,0.00054794,120,"2024-10-12T10:50:32.802",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164522,1728730232811,"fUST",-968.46,0.00054794,120,"2024-10-12T10:50:32.811",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164523,1728730232822,"fUST",-500.0,0.00054794,18,"2024-10-12T10:50:32.822",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164524,1728730232832,"fUST",-500.0,0.00054794,120,"2024-10-12T10:50:32.832",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164525,1728730232841,"fUST",-1064.14,0.00054794,120,"2024-10-12T10:50:32.841",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164526,1728730232853,"fUST",-500.0,0.00055068,120,"2024-10-12T10:50:32.853",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164527,1728730232862,"fUST",-500.0,0.00055068,120,"2024-10-12T10:50:32.862",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164528,1728730232872,"fUST",-1000.0,0.00055068,120,"2024-10-12T10:50:32.872",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164529,1728730232881,"fUST",-500.0,0.00055068,120,"2024-10-12T10:50:32.881",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164530,1728730232890,"fUST",-500.0,0.00055068,120,"2024-10-12T10:50:32.890",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164531,1728730232899,"fUST",-500.0,0.00055068,120,"2024-10-12T10:50:32.899",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164532,1728730232909,"fUST",-513.5332624,0.00055068,120,"2024-10-12T10:50:32.909",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164533,1728730232918,"fUST",-500.0,0.00055068,120,"2024-10-12T10:50:32.918",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164534,1728730232928,"fUST",-968.46,0.00055068,120,"2024-10-12T10:50:32.928",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164535,1728730232942,"fUST",-500.0,0.00055068,18,"2024-10-12T10:50:32.942",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164536,1728730232952,"fUST",-500.0,0.00055068,120,"2024-10-12T10:50:32.952",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164537,1728730232962,"fUST",-1064.14,0.00055068,120,"2024-10-12T10:50:32.962",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164538,1728730232971,"fUST",-35150.3099134,0.00055094,8,"2024-10-12T10:50:32.971",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164539,1728730232981,"fUST",-7668.9636547,0.00055104,64,"2024-10-12T10:50:32.981",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164540,1728730232990,"fUST",-11716.7699711,0.00055104,8,"2024-10-12T10:50:32.990",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164541,1728730233000,"fUST",-151.0,0.00055104,120,"2024-10-12T10:50:33.000",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164542,1728730233009,"fUST",-151.0,0.00055104,120,"2024-10-12T10:50:33.009",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164543,1728730233019,"fUST",-66778.971689,0.00055114,2,"2024-10-12T10:50:33.019",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164544,1728730233028,"fUST",-151.0,0.00055114,120,"2024-10-12T10:50:33.028",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164545,1728730233038,"fUST",-151.0,0.00055141,120,"2024-10-12T10:50:33.038",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164546,1728730233048,"fUST",-151.0,0.00055141,120,"2024-10-12T10:50:33.048",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164547,1728730233057,"fUST",-150.62072916,0.00055258,2,"2024-10-12T10:50:33.057",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164548,1728730233067,"fUST",-6024.38445897,0.00055304,2,"2024-10-12T10:50:33.067",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164549,1728730233076,"fUST",-500.0,0.00055342,120,"2024-10-12T10:50:33.076",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164550,1728730233085,"fUST",-500.0,0.00055342,120,"2024-10-12T10:50:33.085",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164551,1728730233098,"fUST",-530.32938504,0.00055342,120,"2024-10-12T10:50:33.098",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164552,1728730233108,"fUST",-500.0,0.00055342,120,"2024-10-12T10:50:33.108",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164553,1728730233117,"fUST",-500.0,0.00055342,120,"2024-10-12T10:50:33.117",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164554,1728730233127,"fUST",-500.0,0.00055342,120,"2024-10-12T10:50:33.127",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164555,1728730233136,"fUST",-968.46,0.00055342,120,"2024-10-12T10:50:33.136",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164556,1728730233145,"fUST",-500.0,0.00055342,18,"2024-10-12T10:50:33.145",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164557,1728730233154,"fUST",-200.0,0.00055342,120,"2024-10-12T10:50:33.154",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164558,1728730233165,"fUST",-1064.14,0.00055342,120,"2024-10-12T10:50:33.165",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164559,1728730233175,"fUST",-400.0,0.00055342,2,"2024-10-12T10:50:33.175",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164560,1728730233185,"fUST",-163.569705,0.00055342,2,"2024-10-12T10:50:33.185",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164561,1728730233195,"fUST",-151.0,0.00055407,120,"2024-10-12T10:50:33.195",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164562,1728730233204,"fUST",-151.0,0.00055407,120,"2024-10-12T10:50:33.204",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164563,1728730233214,"fUST",-175.388486,0.00055407,120,"2024-10-12T10:50:33.214",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164564,1728730233226,"fUST",-151.0,0.00055507,120,"2024-10-12T10:50:33.226",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164565,1728730233235,"fUST",-151.0,0.00055507,120,"2024-10-12T10:50:33.235",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164566,1728730233244,"fUST",-151.0,0.00055518,120,"2024-10-12T10:50:33.244",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164567,1728730233254,"fUST",-500.0,0.00055616,120,"2024-10-12T10:50:33.254",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164568,1728730233265,"fUST",-282.27403953,0.00055616,120,"2024-10-12T10:50:33.265",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164569,1728730233274,"fUST",-500.0,0.00055616,120,"2024-10-12T10:50:33.274",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164570,1728730233283,"fUST",-525.18955784,0.00055616,120,"2024-10-12T10:50:33.283",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164571,1728730233292,"fUST",-968.46,0.00055616,120,"2024-10-12T10:50:33.292",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164572,1728730233302,"fUST",-500.0,0.00055616,18,"2024-10-12T10:50:33.302",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164573,1728730233312,"fUST",-1064.14,0.00055616,120,"2024-10-12T10:50:33.312",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164574,1728730233321,"fUST",-151.0,0.00055661,120,"2024-10-12T10:50:33.321",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164575,1728730233331,"fUST",-151.0,0.00055661,120,"2024-10-12T10:50:33.331",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164576,1728730233340,"fUST",-150.112233,0.000557,14,"2024-10-12T10:50:33.340",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164577,1728730233350,"fUST",-6024.38445897,0.00055823,2,"2024-10-12T10:50:33.350",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164578,1728730233360,"fUST",-530.58,0.0005589,120,"2024-10-12T10:50:33.360",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164579,1728730233370,"fUST",-500.0,0.0005589,120,"2024-10-12T10:50:33.370",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164580,1728730233380,"fUST",-968.46,0.0005589,120,"2024-10-12T10:50:33.380",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164581,1728730233400,"fUST",-1064.14,0.0005589,120,"2024-10-12T10:50:33.400",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164582,1728730233411,"fUST",-2138.88624843,0.00055952,2,"2024-10-12T10:50:33.411",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164621,1728730238737,"fUST",-348.54924273,0.0005103,120,"2024-10-12T10:50:38.737",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164622,1728730238749,"fUST",-260.42357183,0.0005103,120,"2024-10-12T10:50:38.749",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164623,1728730238761,"fUST",-3885.49821054,0.00055952,2,"2024-10-12T10:50:38.761",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164624,1728730238773,"fUST",-1114.61472014,0.00056,84,"2024-10-12T10:50:38.773",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164625,1728730238786,"fUST",-5007.15810735,0.00056,84,"2024-10-12T10:50:38.786",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164626,1728730238795,"fUST",-40012.48194363,0.00056,120,"2024-10-12T10:50:38.795",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164672,1728730243535,"fUST",-324.12373504,0.00056,120,"2024-10-12T10:50:43.535",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164673,1728730243734,"fUST",-23944.39432133,0.00056,120,"2024-10-12T10:50:43.734",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164674,1728730243744,"fUST",-150.112233,0.00056,13,"2024-10-12T10:50:43.744",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164675,1728730243755,"fUST",-151.0,0.00056,120,"2024-10-12T10:50:43.755",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164676,1728730243766,"fUST",-151.0,0.00056,120,"2024-10-12T10:50:43.766",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164677,1728730243777,"fUST",-499.78,0.00056164,120,"2024-10-12T10:50:43.777",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164678,1728730243788,"fUST",-968.46,0.00056164,120,"2024-10-12T10:50:43.788",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164679,1728730243799,"fUST",-1064.14,0.00056164,120,"2024-10-12T10:50:43.799",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164680,1728730243810,"fUST",-968.46,0.00056438,120,"2024-10-12T10:50:43.810",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164681,1728730243821,"fUST",-1064.14,0.00056438,120,"2024-10-12T10:50:43.821",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164682,1728730243830,"fUST",-500.0,0.00056485,15,"2024-10-12T10:50:43.830",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164683,1728730243841,"fUST",-2851.78624858,0.00056579,28,"2024-10-12T10:50:43.841",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164684,1728730243853,"fUST",-504.23492492,0.00056586,15,"2024-10-12T10:50:43.853",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164685,1728730243864,"fUST",-2589.95,0.000566,30,"2024-10-12T10:50:43.864",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164686,1728730243875,"fUST",-667.75,0.000566,30,"2024-10-12T10:50:43.875",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164687,1728730243887,"fUST",-968.46,0.00056712,120,"2024-10-12T10:50:43.887",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164688,1728730243898,"fUST",-1064.14,0.00056712,120,"2024-10-12T10:50:43.898",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164689,1728730243911,"fUST",-500.0,0.00056919,15,"2024-10-12T10:50:43.911",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164690,1728730243921,"fUST",-968.46,0.00056986,120,"2024-10-12T10:50:43.921",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164691,1728730243931,"fUST",-1064.14,0.00056986,120,"2024-10-12T10:50:43.931",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164692,1728730243943,"fUST",-150.112233,0.00057,16,"2024-10-12T10:50:43.943",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164693,1728730243954,"fUST",-526.0,0.00057206,120,"2024-10-12T10:50:43.954",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164694,1728730243965,"fUST",-1218.0,0.00057206,120,"2024-10-12T10:50:43.965",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164695,1728730243975,"fUST",-968.46,0.0005726,120,"2024-10-12T10:50:43.975",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164696,1728730243986,"fUST",-1064.14,0.0005726,120,"2024-10-12T10:50:43.986",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164697,1728730243995,"fUST",-968.46,0.00057534,120,"2024-10-12T10:50:43.995",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164698,1728730244005,"fUST",-1064.14,0.00057534,120,"2024-10-12T10:50:44.005",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164699,1728730244015,"fUST",-161.174476,0.00057549,120,"2024-10-12T10:50:44.015",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164700,1728730244025,"fUST",-156.18,0.000577,57,"2024-10-12T10:50:44.025",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164701,1728730244035,"fUST",-156.18,0.000577,57,"2024-10-12T10:50:44.035",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164702,1728730244046,"fUST",-968.46,0.00057808,120,"2024-10-12T10:50:44.046",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164703,1728730244056,"fUST",-1064.14,0.00057808,120,"2024-10-12T10:50:44.056",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164704,1728730244066,"fUST",-525.48016552,0.00057854,15,"2024-10-12T10:50:44.066",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164705,1728730244077,"fUST",-500.0,0.0005787,28,"2024-10-12T10:50:44.077",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164706,1728730244088,"fUST",-150.112233,0.00058,15,"2024-10-12T10:50:44.088",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164707,1728730244098,"fUST",-968.46,0.00058082,120,"2024-10-12T10:50:44.098",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164708,1728730244109,"fUST",-1064.14,0.00058082,120,"2024-10-12T10:50:44.109",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164709,1728730244119,"fUST",-1000.0,0.00058289,15,"2024-10-12T10:50:44.119",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164710,1728730244129,"fUST",-968.46,0.00058356,120,"2024-10-12T10:50:44.129",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164711,1728730244140,"fUST",-1064.14,0.00058356,120,"2024-10-12T10:50:44.140",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164712,1728730244153,"fUST",-1521.93944335,0.00058491,120,"2024-10-12T10:50:44.153",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164713,1728730244165,"fUST",-322.0,0.000585,30,"2024-10-12T10:50:44.165",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164714,1728730244174,"fUST",-968.46,0.0005863,120,"2024-10-12T10:50:44.174",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164715,1728730244185,"fUST",-1064.14,0.0005863,120,"2024-10-12T10:50:44.185",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164716,1728730244197,"fUST",-500.0,0.0005887,29,"2024-10-12T10:50:44.197",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164717,1728730244208,"fUST",-968.46,0.00058904,120,"2024-10-12T10:50:44.208",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164718,1728730244220,"fUST",-1064.14,0.00058904,120,"2024-10-12T10:50:44.220",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164719,1728730244230,"fUST",-1000.0,0.00059,120,"2024-10-12T10:50:44.230",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164720,1728730244240,"fUST",-150.112233,0.00059,15,"2024-10-12T10:50:44.240",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164721,1728730244251,"fUST",-300.5,0.00059154,15,"2024-10-12T10:50:44.251",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164722,1728730244261,"fUST",-968.46,0.00059178,120,"2024-10-12T10:50:44.261",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164723,1728730244271,"fUST",-1064.14,0.00059178,120,"2024-10-12T10:50:44.271",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164724,1728730244281,"fUST",-968.46,0.00059452,120,"2024-10-12T10:50:44.281",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164725,1728730244291,"fUST",-1064.14,0.00059452,120,"2024-10-12T10:50:44.291",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164726,1728730244301,"fUST",-400.0,0.0005964,2,"2024-10-12T10:50:44.301",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164727,1728730244311,"fUST",-968.46,0.00059726,120,"2024-10-12T10:50:44.311",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164728,1728730244321,"fUST",-1064.14,0.00059726,120,"2024-10-12T10:50:44.321",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164729,1728730244331,"fUST",-163.569705,0.00059878,2,"2024-10-12T10:50:44.331",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164730,1728730244342,"fUST",-1000.0,0.000599,2,"2024-10-12T10:50:44.342",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164731,1728730244352,"fUST",-390.64,0.000599,2,"2024-10-12T10:50:44.352",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164732,1728730244361,"fUST",-667.75,0.000599,30,"2024-10-12T10:50:44.361",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164733,1728730244371,"fUST",-155.9,0.00059922,90,"2024-10-12T10:50:44.371",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164734,1728730244380,"fUST",-843.62,0.0005999,10,"2024-10-12T10:50:44.380",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164735,1728730244390,"fUST",-968.46,0.00059999,120,"2024-10-12T10:50:44.390",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164736,1728730244400,"fUST",-1064.14,0.00059999,120,"2024-10-12T10:50:44.400",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164737,1728730244411,"fUST",-10000.0,0.0006,120,"2024-10-12T10:50:44.411",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164738,1728730244421,"fUST",-10000.0,0.0006,120,"2024-10-12T10:50:44.421",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164739,1728730244432,"fUST",-10000.0,0.0006,120,"2024-10-12T10:50:44.432",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164740,1728730244443,"fUST",-10000.0,0.0006,120,"2024-10-12T10:50:44.443",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164741,1728730244453,"fUST",-10000.0,0.0006,120,"2024-10-12T10:50:44.453",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164742,1728730244464,"fUST",-10000.0,0.0006,120,"2024-10-12T10:50:44.464",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164743,1728730244474,"fUST",-10000.0,0.0006,120,"2024-10-12T10:50:44.474",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164744,1728730244484,"fUST",-10000.0,0.0006,120,"2024-10-12T10:50:44.484",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164745,1728730244494,"fUST",-10000.0,0.0006,120,"2024-10-12T10:50:44.494",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164746,1728730244505,"fUST",-10000.0,0.0006,120,"2024-10-12T10:50:44.505",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164747,1728730244515,"fUST",-3647.67075204,0.0006,120,"2024-10-12T10:50:44.515",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164748,1728730244525,"fUST",-503.81345498,0.0006,120,"2024-10-12T10:50:44.525",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164749,1728730244536,"fUST",-151.0,0.0006,120,"2024-10-12T10:50:44.536",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164750,1728730244545,"fUST",-151.0,0.0006,120,"2024-10-12T10:50:44.545",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164751,1728730244556,"fUST",-151.0,0.0006,120,"2024-10-12T10:50:44.556",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164752,1728730244566,"fUST",-283.298194,0.0006,120,"2024-10-12T10:50:44.566",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164753,1728730244661,"fUST",-2589.95,0.0006,30,"2024-10-12T10:50:44.661",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164754,1728730244671,"fUST",-2000.0,0.0006,120,"2024-10-12T10:50:44.671",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164755,1728730244681,"fUST",-155.9,0.00060189,90,"2024-10-12T10:50:44.681",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164756,1728730244693,"fUST",-1179.127,0.00060206,120,"2024-10-12T10:50:44.693",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164757,1728730244706,"fUST",-968.46,0.00060273,120,"2024-10-12T10:50:44.706",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164758,1728730244718,"fUST",-1064.14,0.00060273,120,"2024-10-12T10:50:44.718",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164759,1728730244727,"fUST",-1500.0,0.00060292,15,"2024-10-12T10:50:44.727",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164760,1728730244738,"fUST",-155.9,0.00060455,120,"2024-10-12T10:50:44.738",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164761,1728730244752,"fUST",-968.46,0.00060547,120,"2024-10-12T10:50:44.752",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164762,1728730244763,"fUST",-1064.14,0.00060547,120,"2024-10-12T10:50:44.763",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164763,1728730244773,"fUST",-163.021502,0.000607,2,"2024-10-12T10:50:44.773",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164764,1728730244783,"fUST",-155.9,0.00060722,120,"2024-10-12T10:50:44.783",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164765,1728730244793,"fUST",-968.46,0.00060821,120,"2024-10-12T10:50:44.793",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164766,1728730244802,"fUST",-1064.14,0.00060821,120,"2024-10-12T10:50:44.802",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164767,1728730244812,"fUST",-155.9,0.00060988,120,"2024-10-12T10:50:44.812",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164768,1728730244822,"fUST",-1000.0,0.00061,3,"2024-10-12T10:50:44.822",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164769,1728730244832,"fUST",-968.47518269,0.00061095,120,"2024-10-12T10:50:44.832",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164770,1728730244842,"fUST",-1064.34151713,0.00061095,120,"2024-10-12T10:50:44.842",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164771,1728730244853,"fUST",-156.18,0.000612,63,"2024-10-12T10:50:44.853",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164772,1728730244863,"fUST",-156.18,0.000612,63,"2024-10-12T10:50:44.863",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164773,1728730244874,"fUST",-155.9,0.00061255,120,"2024-10-12T10:50:44.874",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164774,1728730244885,"fUST",-2851.78624858,0.00061266,28,"2024-10-12T10:50:44.885",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164775,1728730244896,"fUST",-155.9,0.00061521,120,"2024-10-12T10:50:44.896",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164776,1728730244906,"fUST",-154.38448363,0.00061577,120,"2024-10-12T10:50:44.906",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164777,1728730244917,"fUST",-171.0,0.00061619,120,"2024-10-12T10:50:44.917",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164778,1728730244928,"fUST",-150.0,0.00061765,120,"2024-10-12T10:50:44.928",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164779,1728730244939,"fUST",-155.9,0.00061788,120,"2024-10-12T10:50:44.939",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164780,1728730244949,"fUST",-1000.0,0.00062,4,"2024-10-12T10:50:44.949",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164781,1728730244959,"fUST",-757.25,0.00062,120,"2024-10-12T10:50:44.959",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164782,1728730244969,"fUST",-155.9,0.00062054,120,"2024-10-12T10:50:44.969",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164783,1728730244979,"fUST",-161.174476,0.00062222,120,"2024-10-12T10:50:44.979",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164784,1728730244988,"fUST",-155.9,0.00062321,120,"2024-10-12T10:50:44.988",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164785,1728730244998,"fUST",-155.9,0.00062587,120,"2024-10-12T10:50:44.998",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164786,1728730245007,"fUST",-345.23832114,0.00062633,15,"2024-10-12T10:50:45.007",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164787,1728730245017,"fUST",-1000.0,0.00063,5,"2024-10-12T10:50:45.017",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164788,1728730245027,"fUST",-150.0,0.00063,120,"2024-10-12T10:50:45.027",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164789,1728730245036,"fUST",-151.0,0.00063,120,"2024-10-12T10:50:45.036",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164790,1728730245046,"fUST",-667.75,0.00063,30,"2024-10-12T10:50:45.046",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164791,1728730245055,"fUST",-500.0,0.00063013,120,"2024-10-12T10:50:45.055",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164792,1728730245065,"fUST",-2589.95,0.000631,30,"2024-10-12T10:50:45.065",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164793,1728730245075,"fUST",-160.49217476,0.00063636,120,"2024-10-12T10:50:45.075",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164794,1728730245086,"fUST",-163667.10104167,0.00063933,120,"2024-10-12T10:50:45.086",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164795,1728730245097,"fUST",-151.0,0.00063933,120,"2024-10-12T10:50:45.097",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164796,1728730245108,"fUST",-400.0,0.00063937,2,"2024-10-12T10:50:45.108",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164797,1728730245117,"fUST",-61137.05355447,0.00064,120,"2024-10-12T10:50:45.117",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164798,1728730245127,"fUST",-150.0,0.00064,120,"2024-10-12T10:50:45.127",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164799,1728730245136,"fUST",-160.0,0.00064275,5,"2024-10-12T10:50:45.136",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164800,1728730245146,"fUST",-150.0,0.000643,120,"2024-10-12T10:50:45.146",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164801,1728730245155,"fUST",-12170.24765719,0.0006435,120,"2024-10-12T10:50:45.155",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164802,1728730245166,"fUST",-163.569705,0.00064414,2,"2024-10-12T10:50:45.166",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164803,1728730245175,"fUST",-156.18,0.000647,66,"2024-10-12T10:50:45.175",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164804,1728730245186,"fUST",-156.18,0.000647,66,"2024-10-12T10:50:45.186",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164805,1728730245196,"fUST",-156.18,0.000647,66,"2024-10-12T10:50:45.196",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164806,1728730245206,"fUST",-156.18,0.000647,66,"2024-10-12T10:50:45.206",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164807,1728730245216,"fUST",-156.18,0.000647,66,"2024-10-12T10:50:45.216",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164808,1728730245226,"fUST",-156.18,0.000647,66,"2024-10-12T10:50:45.226",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164809,1728730245235,"fUST",-156.18,0.000647,66,"2024-10-12T10:50:45.235",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164810,1728730245245,"fUST",-150.0,0.00064973,7,"2024-10-12T10:50:45.245",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164811,1728730245255,"fUST",-150.61275308,0.00064973,15,"2024-10-12T10:50:45.255",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164812,1728730245265,"fUST",-107488.82169438,0.00065,120,"2024-10-12T10:50:45.265",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164818,1728730246627,"fUST",-1069.34361862,0.00065,120,"2024-10-12T10:50:46.627",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164820,1728730343681,"fUST",502.27822382,0.000376,5,"2024-10-12T10:52:23.681",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164823,1728730647504,"fUST",349.5,0.00032001,2,"2024-10-12T10:57:27.504",0.00041610000000000003,84.2,0.9962354675753078,387755622.6883497]
[340164831,1728731149780,"fUST",10000.0,0.00025,2,"2024-10-12T11:05:49.780",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164832,1728731151158,"fUST",-309.57723846,0.00036059,2,"2024-10-12T11:05:51.158",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164833,1728731151179,"fUST",-158.0,0.00037,2,"2024-10-12T11:05:51.179",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164834,1728731151200,"fUST",-10.91089781,0.00037717,2,"2024-10-12T11:05:51.200",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164837,1728731216096,"fUST",-155.75576819,0.00037717,2,"2024-10-12T11:06:56.096",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164838,1728731216117,"fUST",-473.359266,0.00041757,2,"2024-10-12T11:06:56.117",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164839,1728731216138,"fUST",-231.295097,0.00041842,2,"2024-10-12T11:06:56.138",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164840,1728731216161,"fUST",-231.295097,0.00042052,2,"2024-10-12T11:06:56.161",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164841,1728731216183,"fUST",-473.359266,0.00042442,2,"2024-10-12T11:06:56.183",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164842,1728731216206,"fUST",-560.10634574,0.00043026,2,"2024-10-12T11:06:56.206",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164843,1728731216231,"fUST",-550.0,0.00043026,30,"2024-10-12T11:06:56.231",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164844,1728731216254,"fUST",-550.0,0.00043026,5,"2024-10-12T11:06:56.254",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164845,1728731216279,"fUST",-192.0,0.00043027,2,"2024-10-12T11:06:56.279",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164846,1728731216301,"fUST",-4574.43831122,0.00043027,120,"2024-10-12T11:06:56.301",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164847,1728731231160,"fUST",-324.36159856,0.00043026,30,"2024-10-12T11:07:11.160",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164848,1728731235128,"fUST",-225.63840144,0.00043026,30,"2024-10-12T11:07:15.128",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164849,1728731235151,"fUST",-270.30333847,0.00043026,5,"2024-10-12T11:07:15.151",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164850,1728731251285,"fUST",-279.69666153,0.00043026,5,"2024-10-12T11:07:31.285",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164851,1728731251309,"fUST",-16066.71568297,0.00043027,120,"2024-10-12T11:07:31.309",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164852,1728731251333,"fUST",-473.359266,0.00043127,2,"2024-10-12T11:07:31.333",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164853,1728731251358,"fUST",-178.136546,0.00043211,2,"2024-10-12T11:07:31.358",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164854,1728731251383,"fUST",-178.136546,0.00043662,2,"2024-10-12T11:07:31.383",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164855,1728731251410,"fUST",-178.136546,0.00044112,2,"2024-10-12T11:07:31.410",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164856,1728731251433,"fUST",-354.59033367,0.00044411,30,"2024-10-12T11:07:31.433",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164857,1728731251457,"fUST",-6842.0915924,0.00044411,2,"2024-10-12T11:07:31.457",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164858,1728731251486,"fUST",-178.136546,0.00044563,2,"2024-10-12T11:07:31.486",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164859,1728731251510,"fUST",-168.126,0.00044656,71,"2024-10-12T11:07:31.510",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164860,1728731251535,"fUST",-178.136546,0.00045013,2,"2024-10-12T11:07:31.535",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164861,1728731251559,"fUST",-178.136546,0.00045463,2,"2024-10-12T11:07:31.559",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164862,1728731251584,"fUST",-770.0,0.0004575,5,"2024-10-12T11:07:31.584",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164863,1728731251607,"fUST",-150.0,0.00046849,90,"2024-10-12T11:07:31.607",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164864,1728731251631,"fUST",-150.0,0.00047,90,"2024-10-12T11:07:31.631",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164865,1728731251653,"fUST",-770.0,0.00047329,30,"2024-10-12T11:07:31.653",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164866,1728731251675,"fUST",-840.0,0.00048646,5,"2024-10-12T11:07:31.675",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164867,1728731251697,"fUST",-150.0,0.00048904,90,"2024-10-12T11:07:31.697",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164868,1728731251718,"fUST",-500.0,0.00049657,31,"2024-10-12T11:07:31.718",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164869,1728731251741,"fUST",-500.0,0.00049657,120,"2024-10-12T11:07:31.741",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164870,1728731251763,"fUST",-500.0,0.00049657,120,"2024-10-12T11:07:31.763",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164871,1728731251786,"fUST",-500.0,0.00049657,120,"2024-10-12T11:07:31.786",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164872,1728731251807,"fUST",-289.15597042,0.00049657,120,"2024-10-12T11:07:31.807",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164873,1728731251829,"fUST",-510.76995552,0.00049657,120,"2024-10-12T11:07:31.829",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164874,1728731251852,"fUST",-500.0,0.00049657,120,"2024-10-12T11:07:31.852",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164875,1728731251878,"fUST",-250.0,0.00049657,120,"2024-10-12T11:07:31.878",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164876,1728731251903,"fUST",-500.0,0.00049657,120,"2024-10-12T11:07:31.903",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164877,1728731251926,"fUST",-500.0,0.00049657,120,"2024-10-12T11:07:31.926",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164878,1728731251949,"fUST",-500.0,0.00049657,120,"2024-10-12T11:07:31.949",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164879,1728731251972,"fUST",-500.0,0.00049657,120,"2024-10-12T11:07:31.972",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164880,1728731251994,"fUST",-500.0,0.00049657,120,"2024-10-12T11:07:31.994",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164881,1728731252021,"fUST",-500.0,0.00049657,120,"2024-10-12T11:07:32.021",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164882,1728731252047,"fUST",-500.0,0.00049657,120,"2024-10-12T11:07:32.047",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164883,1728731252069,"fUST",-500.0,0.00049657,120,"2024-10-12T11:07:32.069",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164884,1728731252094,"fUST",-500.0,0.00049657,120,"2024-10-12T11:07:32.094",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164885,1728731252121,"fUST",-500.0,0.00049657,120,"2024-10-12T11:07:32.121",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164886,1728731252144,"fUST",-405.89921304,0.00049657,120,"2024-10-12T11:07:32.144",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164887,1728731252169,"fUST",-380.12777594,0.00049657,120,"2024-10-12T11:07:32.169",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164888,1728731252193,"fUST",-9294.63153718,0.00049658,120,"2024-10-12T11:07:32.193",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164895,1728731345107,"fUST",-286.7972292,0.00046866,2,"2024-10-12T11:09:05.107",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164896,1728731348173,"fUST",-180.0,0.00049657,30,"2024-10-12T11:09:08.173",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164897,1728731348195,"fUST",-11346.52245697,0.00049658,120,"2024-10-12T11:09:08.195",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164994,1728731439684,"fUST",-2009.969999,0.00041608,7,"2024-10-12T11:10:39.684",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164995,1728731439696,"fUST",-155.51,0.000507,48,"2024-10-12T11:10:39.696",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164996,1728731439707,"fUST",-153.0,0.00051349,120,"2024-10-12T11:10:39.707",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164997,1728731439716,"fUST",-161.813806,0.00052877,120,"2024-10-12T11:10:39.716",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164998,1728731439725,"fUST",-306.0,0.00053836,30,"2024-10-12T11:10:39.725",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340164999,1728731439737,"fUST",-502.54167999,0.0005389,10,"2024-10-12T11:10:39.737",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165000,1728731439746,"fUST",-346.304532,0.00053973,30,"2024-10-12T11:10:39.746",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165001,1728731439756,"fUST",-301.5202838,0.00053973,30,"2024-10-12T11:10:39.756",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165002,1728731439765,"fUST",-298.7695201,0.00053973,30,"2024-10-12T11:10:39.765",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165003,1728731439779,"fUST",-502.52874428,0.00054197,10,"2024-10-12T11:10:39.779",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165004,1728731439792,"fUST",-155.51,0.000542,54,"2024-10-12T11:10:39.792",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165005,1728731439804,"fUST",-10.17679059,0.000542,54,"2024-10-12T11:10:39.804",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165006,1728731439819,"fUST",-145.33320941,0.000542,54,"2024-10-12T11:10:39.819",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165007,1728731439829,"fUST",-250.960348,0.00054247,30,"2024-10-12T11:10:39.829",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165008,1728731439839,"fUST",-500.0,0.00054794,120,"2024-10-12T11:10:39.839",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165009,1728731439850,"fUST",-500.0,0.00054794,120,"2024-10-12T11:10:39.850",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165010,1728731439861,"fUST",-500.0,0.00054794,120,"2024-10-12T11:10:39.861",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165011,1728731439872,"fUST",-309.53549563,0.00054794,120,"2024-10-12T11:10:39.872",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165012,1728731439883,"fUST",-500.0,0.00054794,120,"2024-10-12T11:10:39.883",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165013,1728731439893,"fUST",-175.41319623,0.00054794,120,"2024-10-12T11:10:39.893",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165014,1728731439904,"fUST",-500.0,0.00054794,120,"2024-10-12T11:10:39.904",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165015,1728731439915,"fUST",-564.43,0.00054794,120,"2024-10-12T11:10:39.915",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165016,1728731439927,"fUST",-500.0,0.00054794,120,"2024-10-12T11:10:39.927",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165017,1728731439938,"fUST",-500.0,0.00054794,120,"2024-10-12T11:10:39.938",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165018,1728731439949,"fUST",-500.0,0.00054794,60,"2024-10-12T11:10:39.949",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165019,1728731439960,"fUST",-500.0,0.00054794,120,"2024-10-12T11:10:39.960",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165020,1728731439970,"fUST",-500.0,0.00054794,120,"2024-10-12T11:10:39.970",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165021,1728731439980,"fUST",-500.0,0.00054794,120,"2024-10-12T11:10:39.980",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165022,1728731439989,"fUST",-1000.0,0.00054794,120,"2024-10-12T11:10:39.989",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165023,1728731440000,"fUST",-536.35505415,0.00054794,120,"2024-10-12T11:10:40.000",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165024,1728731440013,"fUST",-500.0,0.00054794,120,"2024-10-12T11:10:40.013",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165025,1728731440023,"fUST",-500.0,0.00054794,120,"2024-10-12T11:10:40.023",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165026,1728731440034,"fUST",-500.0,0.00054794,120,"2024-10-12T11:10:40.034",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165027,1728731440044,"fUST",-597.09228828,0.00054794,120,"2024-10-12T11:10:40.044",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165028,1728731440054,"fUST",-211.48509545,0.00054794,120,"2024-10-12T11:10:40.054",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165029,1728731440065,"fUST",-500.0,0.00054794,120,"2024-10-12T11:10:40.065",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165030,1728731440078,"fUST",-616.26,0.00054794,120,"2024-10-12T11:10:40.078",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165031,1728731440087,"fUST",-500.0,0.00054794,120,"2024-10-12T11:10:40.087",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165032,1728731440097,"fUST",-500.0,0.00054794,18,"2024-10-12T11:10:40.097",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165033,1728731440108,"fUST",-500.0,0.00054794,120,"2024-10-12T11:10:40.108",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165034,1728731440119,"fUST",-500.0,0.00054794,2,"2024-10-12T11:10:40.119",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165035,1728731440129,"fUST",-166.12017637,0.00054899,2,"2024-10-12T11:10:40.129",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165036,1728731440138,"fUST",-5040.8,0.00055,120,"2024-10-12T11:10:40.138",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165037,1728731440149,"fUST",-236.39355578,0.00055068,120,"2024-10-12T11:10:40.149",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165038,1728731440158,"fUST",-500.0,0.00055068,120,"2024-10-12T11:10:40.158",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165039,1728731440170,"fUST",-500.0,0.00055068,120,"2024-10-12T11:10:40.170",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165040,1728731440182,"fUST",-500.0,0.00055068,120,"2024-10-12T11:10:40.182",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165041,1728731440193,"fUST",-564.43,0.00055068,120,"2024-10-12T11:10:40.193",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165042,1728731440205,"fUST",-500.0,0.00055068,120,"2024-10-12T11:10:40.205",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165043,1728731440215,"fUST",-500.00518196,0.00055068,120,"2024-10-12T11:10:40.215",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165044,1728731440225,"fUST",-500.0,0.00055068,120,"2024-10-12T11:10:40.225",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165045,1728731440236,"fUST",-173.51678003,0.00055068,120,"2024-10-12T11:10:40.236",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165046,1728731440247,"fUST",-1000.0,0.00055068,120,"2024-10-12T11:10:40.247",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165047,1728731440259,"fUST",-500.0,0.00055068,120,"2024-10-12T11:10:40.259",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165048,1728731440271,"fUST",-500.0,0.00055068,120,"2024-10-12T11:10:40.271",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165049,1728731440282,"fUST",-500.0,0.00055068,120,"2024-10-12T11:10:40.282",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165052,1728731440388,"fUST",-500.0,0.00055068,120,"2024-10-12T11:10:40.388",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165053,1728731440401,"fUST",-500.0,0.00055068,18,"2024-10-12T11:10:40.401",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165054,1728731440411,"fUST",-452.47435805,0.00055342,120,"2024-10-12T11:10:40.411",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165055,1728731440422,"fUST",-500.0,0.00055342,120,"2024-10-12T11:10:40.422",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165056,1728731440431,"fUST",-564.43,0.00055342,120,"2024-10-12T11:10:40.431",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165058,1728731440441,"fUST",-500.0,0.00055342,60,"2024-10-12T11:10:40.441",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165059,1728731440450,"fUST",-1000.0,0.00055342,120,"2024-10-12T11:10:40.450",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165060,1728731440460,"fUST",-500.0,0.00055342,120,"2024-10-12T11:10:40.460",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165061,1728731440469,"fUST",-500.0,0.00055342,120,"2024-10-12T11:10:40.469",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165062,1728731440480,"fUST",-170.4625,0.00055342,120,"2024-10-12T11:10:40.480",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165063,1728731440490,"fUST",-199.18,0.00055342,18,"2024-10-12T11:10:40.490",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165064,1728731440500,"fUST",-400.0,0.00055342,2,"2024-10-12T11:10:40.500",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165065,1728731440509,"fUST",-158.925474,0.00055342,2,"2024-10-12T11:10:40.509",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165066,1728731440519,"fUST",-500.0,0.0005555,5,"2024-10-12T11:10:40.519",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165067,1728731440528,"fUST",-500.0,0.00055616,120,"2024-10-12T11:10:40.528",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165068,1728731440537,"fUST",-564.43,0.00055616,120,"2024-10-12T11:10:40.537",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165069,1728731440547,"fUST",-500.0,0.00055616,120,"2024-10-12T11:10:40.547",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165070,1728731440556,"fUST",-500.0,0.00055616,120,"2024-10-12T11:10:40.556",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165071,1728731440566,"fUST",-500.0,0.0005589,120,"2024-10-12T11:10:40.566",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165072,1728731440575,"fUST",-564.43,0.0005589,120,"2024-10-12T11:10:40.575",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165073,1728731440585,"fUST",-500.0,0.0005589,120,"2024-10-12T11:10:40.585",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165074,1728731440594,"fUST",-500.0,0.0005589,120,"2024-10-12T11:10:40.594",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165075,1728731440604,"fUST",-500.0,0.00056164,120,"2024-10-12T11:10:40.604",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165076,1728731440613,"fUST",-564.43,0.00056164,120,"2024-10-12T11:10:40.613",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165077,1728731440623,"fUST",-500.0,0.00056164,120,"2024-10-12T11:10:40.623",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165078,1728731440632,"fUST",-500.0,0.00056164,120,"2024-10-12T11:10:40.632",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165079,1728731440642,"fUST",-500.0,0.00056438,120,"2024-10-12T11:10:40.642",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165080,1728731440652,"fUST",-564.43,0.00056438,120,"2024-10-12T11:10:40.652",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165081,1728731440662,"fUST",-500.0,0.00056438,120,"2024-10-12T11:10:40.662",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165082,1728731440671,"fUST",-221.15923029,0.00056438,120,"2024-10-12T11:10:40.671",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165083,1728731440684,"fUST",-278.84076971,0.00056438,120,"2024-10-12T11:10:40.684",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165084,1728731440694,"fUST",-351.94493685,0.00056711,120,"2024-10-12T11:10:40.694",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165104,1728731443702,"fUST",-23.62481603,0.00056711,120,"2024-10-12T11:10:43.702",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165105,1728731443711,"fUST",-322.87769034,0.00056711,120,"2024-10-12T11:10:43.711",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165106,1728731443720,"fUST",-500.0,0.00056712,120,"2024-10-12T11:10:43.720",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165107,1728731443730,"fUST",-564.43,0.00056712,120,"2024-10-12T11:10:43.730",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165108,1728731443740,"fUST",-500.0,0.00056712,120,"2024-10-12T11:10:43.740",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165109,1728731443750,"fUST",-500.0,0.00056712,120,"2024-10-12T11:10:43.750",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165110,1728731443760,"fUST",-500.0,0.00056986,120,"2024-10-12T11:10:43.760",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165111,1728731443769,"fUST",-564.43,0.00056986,120,"2024-10-12T11:10:43.769",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165112,1728731443780,"fUST",-637.738407,0.00056986,120,"2024-10-12T11:10:43.780",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165113,1728731443789,"fUST",-500.0,0.00056986,120,"2024-10-12T11:10:43.789",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165114,1728731443799,"fUST",-150.299,0.00057258,120,"2024-10-12T11:10:43.799",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165115,1728731443810,"fUST",-500.0,0.0005726,120,"2024-10-12T11:10:43.810",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165116,1728731443821,"fUST",-564.43,0.0005726,120,"2024-10-12T11:10:43.821",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165117,1728731443831,"fUST",-500.0,0.0005726,120,"2024-10-12T11:10:43.831",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165118,1728731443841,"fUST",-161.813806,0.00057304,120,"2024-10-12T11:10:43.841",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165119,1728731443852,"fUST",-564.43,0.00057534,120,"2024-10-12T11:10:43.852",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165120,1728731443863,"fUST",-155.51,0.000577,57,"2024-10-12T11:10:43.863",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165121,1728731443874,"fUST",-155.51,0.000577,57,"2024-10-12T11:10:43.874",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165122,1728731443884,"fUST",-564.43,0.00057808,120,"2024-10-12T11:10:43.884",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165123,1728731443895,"fUST",-564.43,0.00058082,120,"2024-10-12T11:10:43.895",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165124,1728731443905,"fUST",-298.359,0.00058104,120,"2024-10-12T11:10:43.905",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165125,1728731443915,"fUST",-150.0,0.00058104,120,"2024-10-12T11:10:43.915",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165126,1728731443925,"fUST",-526.0,0.00058104,120,"2024-10-12T11:10:43.925",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165127,1728731443936,"fUST",-1222.0,0.00058104,120,"2024-10-12T11:10:43.936",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165128,1728731443948,"fUST",-564.43,0.00058356,120,"2024-10-12T11:10:43.948",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165129,1728731443959,"fUST",-564.43,0.0005863,120,"2024-10-12T11:10:43.959",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165130,1728731443970,"fUST",-150.0,0.00058685,120,"2024-10-12T11:10:43.970",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165131,1728731443981,"fUST",-564.43,0.00058904,120,"2024-10-12T11:10:43.981",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165132,1728731443990,"fUST",-564.43,0.00059178,120,"2024-10-12T11:10:43.990",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165133,1728731444000,"fUST",-313.7,0.00059196,30,"2024-10-12T11:10:44.000",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165134,1728731444009,"fUST",-564.43,0.00059452,120,"2024-10-12T11:10:44.009",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165135,1728731444019,"fUST",-400.0,0.0005964,2,"2024-10-12T11:10:44.019",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165136,1728731444031,"fUST",-564.43,0.00059726,120,"2024-10-12T11:10:44.031",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165137,1728731444041,"fUST",-158.925474,0.00059878,2,"2024-10-12T11:10:44.041",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165138,1728731444051,"fUST",-564.43,0.00059999,120,"2024-10-12T11:10:44.051",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165139,1728731444062,"fUST",-351.57,0.0006,2,"2024-10-12T11:10:44.062",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165140,1728731444074,"fUST",-564.43,0.00060273,120,"2024-10-12T11:10:44.074",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165141,1728731444085,"fUST",-564.43,0.00060547,120,"2024-10-12T11:10:44.085",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165142,1728731444094,"fUST",-564.43,0.00060821,120,"2024-10-12T11:10:44.094",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165143,1728731444105,"fUST",-217.85,0.00061075,30,"2024-10-12T11:10:44.105",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165144,1728731444115,"fUST",-261.41,0.00061084,30,"2024-10-12T11:10:44.115",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165145,1728731444125,"fUST",-181.54,0.00061084,30,"2024-10-12T11:10:44.125",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165146,1728731444136,"fUST",-151.28,0.00061084,30,"2024-10-12T11:10:44.136",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165147,1728731444149,"fUST",-756.43,0.00061084,30,"2024-10-12T11:10:44.149",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165148,1728731444158,"fUST",-2271.58,0.00061085,10,"2024-10-12T11:10:44.158",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165149,1728731444172,"fUST",-1892.99,0.00061085,10,"2024-10-12T11:10:44.172",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165150,1728731444189,"fUST",-899.41788017,0.00061085,10,"2024-10-12T11:10:44.189",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165151,1728731444296,"fUST",-678.07211983,0.00061085,10,"2024-10-12T11:10:44.296",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165152,1728731444306,"fUST",-183.17751159,0.00061093,120,"2024-10-12T11:10:44.306",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165153,1728731444317,"fUST",-26.70694093,0.00061093,120,"2024-10-12T11:10:44.317",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165162,1728731446802,"fUST",-55.10463777,0.00061093,120,"2024-10-12T11:10:46.802",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165163,1728731449667,"fUST",150.0,0.00047,90,"2024-10-12T11:10:49.667",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165165,1728731537829,"fUST",500.0,0.000376,2,"2024-10-12T11:12:17.829",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165169,1728731799679,"fUST",783728.5,0.00032,2,"2024-10-12T11:16:39.679",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165170,1728731799721,"fUST",34100.0,0.00032,2,"2024-10-12T11:16:39.721",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165171,1728731799748,"fUST",1199377.73592513,0.00032,2,"2024-10-12T11:16:39.748",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165172,1728731799776,"fUST",24793.76407487,0.00032,2,"2024-10-12T11:16:39.776",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165184,1728732359173,"fUST",-400.0,0.00039079,30,"2024-10-12T11:25:59.173",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165185,1728732359199,"fUST",-78.48384049,0.00039079,5,"2024-10-12T11:25:59.199",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165189,1728732441147,"fUST",-400.0,0.00039079,30,"2024-10-12T11:27:21.147",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165190,1728732441173,"fUST",-334.0,0.00039079,5,"2024-10-12T11:27:21.173",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165191,1728732441196,"fUST",-7443.4997099,0.0003908,2,"2024-10-12T11:27:21.196",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165192,1728732441217,"fUST",-908.32016227,0.0004,5,"2024-10-12T11:27:21.217",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165193,1728732441239,"fUST",-533.54922624,0.00041454,120,"2024-10-12T11:27:21.239",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165194,1728732448113,"fUST",-11851.14317025,0.00041454,120,"2024-10-12T11:27:28.113",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165195,1728732448134,"fUST",-2831.20304088,0.00042321,2,"2024-10-12T11:27:28.134",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165205,1728732546189,"fUST",-1724.02,0.00041544,10,"2024-10-12T11:29:06.189",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165206,1728732546215,"fUST",-1436.69,0.00041544,10,"2024-10-12T11:29:06.215",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165207,1728732546240,"fUST",-310.0,0.00041553,30,"2024-10-12T11:29:06.240",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165208,1728732546263,"fUST",-500.0,0.00042,5,"2024-10-12T11:29:06.263",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165209,1728732546288,"fUST",-13632.51497152,0.00042321,2,"2024-10-12T11:29:06.288",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165210,1728732546312,"fUST",-1517.32001047,0.00042887,28,"2024-10-12T11:29:06.312",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165211,1728732546337,"fUST",-500.0,0.00043,15,"2024-10-12T11:29:06.337",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165212,1728732546363,"fUST",-1517.3200104,0.00046852,28,"2024-10-12T11:29:06.363",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165213,1728732546385,"fUST",-171.332579,0.00047639,2,"2024-10-12T11:29:06.385",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165214,1728732546409,"fUST",-12384.69239649,0.00048478,120,"2024-10-12T11:29:06.409",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165215,1728732546434,"fUST",-164.462599,0.00048592,2,"2024-10-12T11:29:06.434",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165216,1728732546459,"fUST",-164.462599,0.00048641,2,"2024-10-12T11:29:06.459",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165217,1728732546483,"fUST",-164.462599,0.00048689,2,"2024-10-12T11:29:06.483",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165218,1728732546508,"fUST",-164.462599,0.00048738,2,"2024-10-12T11:29:06.508",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165219,1728732546531,"fUST",-164.462599,0.00048787,2,"2024-10-12T11:29:06.531",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165220,1728732546558,"fUST",-164.462599,0.00048835,2,"2024-10-12T11:29:06.558",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165221,1728732546582,"fUST",-150.04197644,0.00048998,120,"2024-10-12T11:29:06.582",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165222,1728732546604,"fUST",-1097.36629705,0.00049,120,"2024-10-12T11:29:06.604",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165223,1728732546629,"fUST",-9061.79916609,0.0005,2,"2024-10-12T11:29:06.629",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165224,1728732546651,"fUST",-247.61635905,0.0005,120,"2024-10-12T11:29:06.651",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165227,1728732551787,"fUST",1197.24,0.00041544,10,"2024-10-12T11:29:11.787",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165231,1728732562555,"fUST",997.7,0.00041544,10,"2024-10-12T11:29:22.555",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165232,1728732573413,"fUST",831.42,0.00041544,10,"2024-10-12T11:29:33.413",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165235,1728732584200,"fUST",692.85,0.00041544,10,"2024-10-12T11:29:44.200",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165236,1728732595023,"fUST",577.37,0.00041544,10,"2024-10-12T11:29:55.023",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165237,1728732605718,"fUST",481.14,0.00041544,10,"2024-10-12T11:30:05.718",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165238,1728732607563,"fUST",1699.91,0.000416,30,"2024-10-12T11:30:07.563",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165239,1728732616468,"fUST",400.95,0.00041544,10,"2024-10-12T11:30:16.468",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165240,1728732622943,"fUST",1354.55904767,0.0004975,18,"2024-10-12T11:30:22.943",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165241,1728732624337,"fUST",236.39355578,0.000416,30,"2024-10-12T11:30:24.337",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165242,1728732627283,"fUST",334.13,0.00041544,10,"2024-10-12T11:30:27.283",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165243,1728732631213,"fUST",393.77,0.000416,30,"2024-10-12T11:30:31.213",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165310,1728732631958,"fUST",-2000.0,0.00041554,39,"2024-10-12T11:30:31.958",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165312,1728732631968,"fUST",-77515.35808662,0.00041554,20,"2024-10-12T11:30:31.968",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165315,1728732631981,"fUST",-6320.0,0.00041554,20,"2024-10-12T11:30:31.981",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165331,1728732632518,"fUST",188.70536816,0.00041553,31,"2024-10-12T11:30:32.518",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165332,1728732633249,"fUST",501.98208771,0.00041553,31,"2024-10-12T11:30:33.249",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165333,1728732634580,"fUST",18218.15968613,0.00034487,2,"2024-10-12T11:30:34.580",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165334,1728732634603,"fUST",2813.31193427,0.00034487,2,"2024-10-12T11:30:34.603",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165343,1728732638058,"fUST",278.44,0.00041544,10,"2024-10-12T11:30:38.058",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165344,1728732638112,"fUST",-53.16487117,0.00041554,20,"2024-10-12T11:30:38.112",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165345,1728732638124,"fUST",-44874.30684157,0.00041554,20,"2024-10-12T11:30:38.124",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165351,1728732639911,"fUST",-501.98208771,0.00041554,20,"2024-10-12T11:30:39.911",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165372,1728732645481,"fUST",500.0,0.00041544,10,"2024-10-12T11:30:45.481",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165377,1728732648804,"fUST",232.03,0.00041544,10,"2024-10-12T11:30:48.804",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165378,1728732659186,"fUST",193.36,0.00041544,10,"2024-10-12T11:30:59.186",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165379,1728732670047,"fUST",161.13,0.00041544,10,"2024-10-12T11:31:10.047",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165380,1728732680783,"fUST",805.7,0.00041544,10,"2024-10-12T11:31:20.783",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165381,1728732704623,"fUST",1000.0,0.00041544,10,"2024-10-12T11:31:44.623",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165383,1728732744067,"fUST",300.17,0.00041544,10,"2024-10-12T11:32:24.067",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165384,1728732838963,"fUST",206.23592513,0.00032,2,"2024-10-12T11:33:58.963",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165386,1728732870665,"fUST",250.0,0.00030596,2,"2024-10-12T11:34:30.665",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165390,1728732925019,"fUST",407.18236607,0.00030596,7,"2024-10-12T11:35:25.019",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165391,1728732937709,"fUST",181.743593,0.00029712,2,"2024-10-12T11:35:37.709",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165392,1728732937885,"fUST",181.743593,0.00029719,2,"2024-10-12T11:35:37.885",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165393,1728732938239,"fUST",181.743593,0.00029727,2,"2024-10-12T11:35:38.239",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165394,1728732938533,"fUST",181.743593,0.00029735,2,"2024-10-12T11:35:38.533",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165395,1728732938751,"fUST",181.743593,0.00029743,2,"2024-10-12T11:35:38.751",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165396,1728732938983,"fUST",181.743593,0.00029751,2,"2024-10-12T11:35:38.983",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165397,1728732939201,"fUST",181.743593,0.00029758,2,"2024-10-12T11:35:39.201",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165398,1728732939430,"fUST",181.743593,0.00029766,2,"2024-10-12T11:35:39.430",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165399,1728732939637,"fUST",181.743593,0.00029774,2,"2024-10-12T11:35:39.637",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165400,1728732939871,"fUST",181.743593,0.00029782,2,"2024-10-12T11:35:39.871",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165401,1728732940083,"fUST",181.743593,0.0002979,2,"2024-10-12T11:35:40.083",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165402,1728732940266,"fUST",181.743593,0.00029797,2,"2024-10-12T11:35:40.266",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165403,1728732940463,"fUST",181.743593,0.00029805,2,"2024-10-12T11:35:40.463",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165404,1728732940662,"fUST",181.743593,0.00029813,2,"2024-10-12T11:35:40.662",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165405,1728732940872,"fUST",181.743593,0.00029821,2,"2024-10-12T11:35:40.872",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165406,1728732941076,"fUST",181.743593,0.00029829,2,"2024-10-12T11:35:41.076",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165407,1728732941294,"fUST",181.743593,0.00029836,2,"2024-10-12T11:35:41.294",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165408,1728732941522,"fUST",181.743593,0.00029844,2,"2024-10-12T11:35:41.522",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165409,1728732941737,"fUST",181.743593,0.00029852,2,"2024-10-12T11:35:41.737",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165410,1728732941952,"fUST",181.743593,0.0002986,2,"2024-10-12T11:35:41.952",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165412,1728733124368,"fUST",7820.0,0.00029967,2,"2024-10-12T11:38:44.368",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165413,1728733124395,"fUST",5812.5149715,0.00029967,2,"2024-10-12T11:38:44.395",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165415,1728733200588,"fUST",14895.43080243,0.00029712,2,"2024-10-12T11:40:00.588",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165416,1728733200622,"fUST",8168.35648547,0.00029712,2,"2024-10-12T11:40:00.622",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165417,1728733239792,"fUST",3000.0,0.00029967,2,"2024-10-12T11:40:39.792",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165418,1728733306129,"fUST",176.915333,0.00029823,2,"2024-10-12T11:41:46.129",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165425,1728733638151,"fUST",-172.2725329,0.00030035,2,"2024-10-12T11:47:18.151",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165426,1728733638174,"fUST",-200.0,0.00030101,15,"2024-10-12T11:47:18.174",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165427,1728733638198,"fUST",-555.3048272,0.00030303,2,"2024-10-12T11:47:18.198",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165428,1728733638220,"fUST",-162.846095,0.00030349,2,"2024-10-12T11:47:18.220",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165429,1728733638243,"fUST",-162.846095,0.00030432,2,"2024-10-12T11:47:18.243",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165430,1728733638266,"fUST",-162.846095,0.00030515,2,"2024-10-12T11:47:18.266",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165431,1728733638290,"fUST",-162.846095,0.00030598,2,"2024-10-12T11:47:18.290",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165432,1728733638317,"fUST",-162.846095,0.00030682,2,"2024-10-12T11:47:18.317",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165433,1728733638340,"fUST",-162.846095,0.00030765,2,"2024-10-12T11:47:18.340",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165434,1728733638365,"fUST",-162.846095,0.00030848,2,"2024-10-12T11:47:18.365",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165435,1728733638387,"fUST",-162.846095,0.00030931,2,"2024-10-12T11:47:18.387",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165436,1728733638411,"fUST",-162.846095,0.00031015,2,"2024-10-12T11:47:18.411",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165437,1728733638433,"fUST",-162.846095,0.00031098,2,"2024-10-12T11:47:18.433",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165438,1728733638455,"fUST",-162.846095,0.00031181,2,"2024-10-12T11:47:18.455",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165439,1728733638479,"fUST",-162.846095,0.00031264,2,"2024-10-12T11:47:18.479",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165440,1728733638500,"fUST",-162.846095,0.00031348,2,"2024-10-12T11:47:18.500",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165441,1728733638524,"fUST",-162.846095,0.00031431,2,"2024-10-12T11:47:18.524",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165442,1728733638547,"fUST",-162.846095,0.00031514,2,"2024-10-12T11:47:18.547",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165443,1728733638569,"fUST",-162.846095,0.00031597,2,"2024-10-12T11:47:18.569",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165444,1728733638591,"fUST",-162.846095,0.0003168,2,"2024-10-12T11:47:18.591",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165445,1728733638613,"fUST",-162.846095,0.00031764,2,"2024-10-12T11:47:18.613",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165446,1728733638636,"fUST",-400.0,0.00031764,2,"2024-10-12T11:47:18.636",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165447,1728733638658,"fUST",-400.0,0.00031764,2,"2024-10-12T11:47:18.658",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165448,1728733638681,"fUST",-162.846095,0.00031847,2,"2024-10-12T11:47:18.681",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165449,1728733638702,"fUST",-367.00092454,0.000319,2,"2024-10-12T11:47:18.702",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165450,1728733638726,"fUST",-162.846095,0.0003193,2,"2024-10-12T11:47:18.726",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165451,1728733638750,"fUST",-172.0,0.00031999,2,"2024-10-12T11:47:18.750",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165452,1728733638772,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:18.772",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165453,1728733638799,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:18.799",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165454,1728733638820,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:18.820",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165455,1728733638843,"fUST",-271.96613663,0.00031999,2,"2024-10-12T11:47:18.843",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165456,1728733638865,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:18.865",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165457,1728733638887,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:18.887",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165458,1728733638911,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:18.911",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165459,1728733638932,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:18.932",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165460,1728733638955,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:18.955",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165461,1728733638977,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:18.977",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165462,1728733639001,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:19.001",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165463,1728733639023,"fUST",-200.57719391,0.00031999,2,"2024-10-12T11:47:19.023",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165464,1728733639045,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:19.045",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165465,1728733639067,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:19.067",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165466,1728733639090,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:19.090",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165467,1728733639111,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:19.111",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165468,1728733639132,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:19.132",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165469,1728733639155,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:19.155",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165470,1728733639177,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:19.177",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165471,1728733639202,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:19.202",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165472,1728733639223,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:19.223",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165473,1728733639244,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:19.244",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165474,1728733639266,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:19.266",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165475,1728733639290,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:19.290",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165476,1728733639313,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:19.313",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165477,1728733639335,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:19.335",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165478,1728733639356,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:19.356",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165479,1728733639380,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:19.380",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165480,1728733639403,"fUST",-117.72807114,0.00031999,2,"2024-10-12T11:47:19.403",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165481,1728733641146,"fUST",-371.70945619,0.00031999,2,"2024-10-12T11:47:21.146",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165482,1728733646114,"fUST",-10.56247267,0.00031999,2,"2024-10-12T11:47:26.114",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165483,1728733646149,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:26.149",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165484,1728733646177,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:26.177",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165485,1728733646204,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:26.204",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165486,1728733646226,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:26.226",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165487,1728733646250,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:26.250",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165488,1728733646273,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:26.273",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165489,1728733646295,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:26.295",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165490,1728733646317,"fUST",-500.0,0.00031999,2,"2024-10-12T11:47:26.317",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165491,1728733646342,"fUST",-13035.47045467,0.00032,2,"2024-10-12T11:47:26.342",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165492,1728733653141,"fUST",-851.35840002,0.00032,2,"2024-10-12T11:47:33.141",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165495,1728733755194,"fUST",-1779.38312326,0.000319,2,"2024-10-12T11:49:15.194",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165496,1728733755217,"fUST",-400.0,0.00031999,2,"2024-10-12T11:49:15.217",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165497,1728733755244,"fUST",-400.0,0.00031999,2,"2024-10-12T11:49:15.244",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165498,1728733755274,"fUST",-53459.93522018,0.00032,2,"2024-10-12T11:49:15.274",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165499,1728733755299,"fUST",-271.45491071,0.00032,7,"2024-10-12T11:49:15.299",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165500,1728733755321,"fUST",-520.11465162,0.00032091,5,"2024-10-12T11:49:15.321",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165501,1728733755345,"fUST",-500.67834229,0.0003295,5,"2024-10-12T11:49:15.345",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165502,1728733755368,"fUST",-367.00092453,0.00033283,2,"2024-10-12T11:49:15.368",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165503,1728733755391,"fUST",-169.409,0.00034075,37,"2024-10-12T11:49:15.391",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165504,1728733755413,"fUST",-192.66052814,0.00034075,37,"2024-10-12T11:49:15.413",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165505,1728733755437,"fUST",-560.0,0.00034417,2,"2024-10-12T11:49:15.437",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165506,1728733755460,"fUST",-501.74444936,0.00034436,5,"2024-10-12T11:49:15.460",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165507,1728733755482,"fUST",-500.0,0.00034436,5,"2024-10-12T11:49:15.482",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165508,1728733755506,"fUST",-500.0,0.00034635,5,"2024-10-12T11:49:15.506",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165509,1728733755526,"fUST",-159.66595808,0.00034635,5,"2024-10-12T11:49:15.526",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165510,1728733755548,"fUST",-500.0,0.00034635,5,"2024-10-12T11:49:15.548",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165511,1728733755568,"fUST",-367.00092453,0.00034666,2,"2024-10-12T11:49:15.568",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165512,1728733755589,"fUST",-302.51602579,0.00035,2,"2024-10-12T11:49:15.589",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165513,1728733755609,"fUST",-505.8,0.00035,12,"2024-10-12T11:49:15.609",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165514,1728733755630,"fUST",-560.0,0.00035199,2,"2024-10-12T11:49:15.630",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165515,1728733755652,"fUST",-302.51602579,0.0003535,2,"2024-10-12T11:49:15.652",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165516,1728733755673,"fUST",-174.48,0.0003553,3,"2024-10-12T11:49:15.673",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165517,1728733755696,"fUST",-262.17969407,0.0003555,5,"2024-10-12T11:49:15.696",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165518,1728733755717,"fUST",-334.4863246,0.0003555,5,"2024-10-12T11:49:15.717",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165519,1728733755745,"fUST",-500.0,0.0003555,5,"2024-10-12T11:49:15.745",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165520,1728733755766,"fUST",-302.51602579,0.000357,2,"2024-10-12T11:49:15.766",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165521,1728733755905,"fUST",-229.60428619,0.00035806,5,"2024-10-12T11:49:15.905",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165522,1728733755934,"fUST",-502.87317867,0.00035881,5,"2024-10-12T11:49:15.934",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165523,1728733755957,"fUST",-550.69115665,0.00035881,5,"2024-10-12T11:49:15.957",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165524,1728733755982,"fUST",-257.89595149,0.00035881,5,"2024-10-12T11:49:15.982",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165525,1728733756007,"fUST",-500.0,0.00035881,5,"2024-10-12T11:49:16.007",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165526,1728733756030,"fUST",-1004.30034588,0.00036005,5,"2024-10-12T11:49:16.030",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165527,1728733756052,"fUST",-467.46233523,0.00036005,5,"2024-10-12T11:49:16.052",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165528,1728733756074,"fUST",-367.00092453,0.00036049,2,"2024-10-12T11:49:16.074",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165529,1728733756098,"fUST",-302.51602579,0.0003605,2,"2024-10-12T11:49:16.098",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165530,1728733756122,"fUST",-151.07445443,0.00036126,5,"2024-10-12T11:49:16.122",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165531,1728733756143,"fUST",-617.53415103,0.00036126,5,"2024-10-12T11:49:16.143",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165532,1728733756165,"fUST",-501.26303755,0.00036126,5,"2024-10-12T11:49:16.165",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165533,1728733756188,"fUST",-395.8006495,0.00036162,5,"2024-10-12T11:49:16.188",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165534,1728733756210,"fUST",-500.0,0.00036162,5,"2024-10-12T11:49:16.210",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165535,1728733756237,"fUST",-252.5820643,0.00036162,5,"2024-10-12T11:49:16.237",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165536,1728733756259,"fUST",-453.04016382,0.000364,2,"2024-10-12T11:49:16.259",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165537,1728733756281,"fUST",-500.0,0.00036419,5,"2024-10-12T11:49:16.281",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165538,1728733756302,"fUST",-500.0,0.00036419,5,"2024-10-12T11:49:16.302",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165539,1728733756328,"fUST",-500.0,0.00036419,5,"2024-10-12T11:49:16.328",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165540,1728733756354,"fUST",-348.96,0.000369,3,"2024-10-12T11:49:16.354",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165541,1728733756378,"fUST",-502.58648173,0.0003692,5,"2024-10-12T11:49:16.378",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165542,1728733756399,"fUST",-783.0,0.00037017,2,"2024-10-12T11:49:16.399",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165543,1728733756421,"fUST",-7430.81543791,0.000372,103,"2024-10-12T11:49:16.421",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165544,1728733756441,"fUST",-500.0,0.00037251,5,"2024-10-12T11:49:16.441",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165545,1728733756462,"fUST",-523.47,0.00037319,3,"2024-10-12T11:49:16.462",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165546,1728733756483,"fUST",-1779.38312324,0.00037329,2,"2024-10-12T11:49:16.483",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165547,1728733756505,"fUST",-645.78,0.00037357,10,"2024-10-12T11:49:16.505",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165548,1728733756524,"fUST",-1231.47,0.00037357,10,"2024-10-12T11:49:16.524",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165549,1728733756547,"fUST",-1026.22,0.00037357,10,"2024-10-12T11:49:16.547",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165550,1728733756568,"fUST",-281.18220901,0.00037366,15,"2024-10-12T11:49:16.568",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165551,1728733756591,"fUST",-313.61449816,0.00037366,15,"2024-10-12T11:49:16.591",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165552,1728733756616,"fUST",-294.88912946,0.00037366,15,"2024-10-12T11:49:16.616",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165553,1728733756640,"fUST",-30653.57167089,0.00037367,5,"2024-10-12T11:49:16.640",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165554,1728733756697,"fUST",-30397.4665106,0.00037367,5,"2024-10-12T11:49:16.697",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165555,1728733757123,"fUST",-20000.96522171,0.00037367,5,"2024-10-12T11:49:17.123",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165556,1728733757146,"fUST",-102156.26091348,0.00037367,5,"2024-10-12T11:49:17.146",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165557,1728733759114,"fUST",-418.09978777,0.00037367,5,"2024-10-12T11:49:19.114",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165558,1728733759149,"fUST",-48216.93799975,0.00037367,5,"2024-10-12T11:49:19.149",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165559,1728733759177,"fUST",-367.00092453,0.00037432,2,"2024-10-12T11:49:19.177",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165560,1728733759200,"fUST",-502.81518783,0.00037532,5,"2024-10-12T11:49:19.200",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165561,1728733759225,"fUST",-504.46943044,0.00037788,5,"2024-10-12T11:49:19.225",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165562,1728733759247,"fUST",-716.5142,0.00037921,30,"2024-10-12T11:49:19.247",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165563,1728733759273,"fUST",-501.41483387,0.00038155,5,"2024-10-12T11:49:19.273",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165564,1728733759295,"fUST",-286.54641725,0.00038155,5,"2024-10-12T11:49:19.295",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165565,1728733759317,"fUST",-585.09095661,0.00038155,5,"2024-10-12T11:49:19.317",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165566,1728733759339,"fUST",-502.20763861,0.00038155,5,"2024-10-12T11:49:19.339",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165567,1728733759362,"fUST",-783.0,0.00038719,30,"2024-10-12T11:49:19.362",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165568,1728733759385,"fUST",-500.0,0.00038926,5,"2024-10-12T11:49:19.385",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165569,1728733759407,"fUST",-1097.0,0.00039814,5,"2024-10-12T11:49:19.407",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165570,1728733759429,"fUST",-7430.81543789,0.00040512,120,"2024-10-12T11:49:19.429",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165571,1728733759450,"fUST",-500.0,0.00041,10,"2024-10-12T11:49:19.450",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165572,1728733759471,"fUST",-162.0,0.0004114,2,"2024-10-12T11:49:19.471",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165573,1728733759492,"fUST",-2075.94986614,0.000415,2,"2024-10-12T11:49:19.492",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165574,1728733759514,"fUST",-151.0,0.00041561,2,"2024-10-12T11:49:19.514",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165575,1728733759535,"fUST",-1359.92,0.000416,30,"2024-10-12T11:49:19.535",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165576,1728733759556,"fUST",-542.0,0.000416,30,"2024-10-12T11:49:19.556",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165577,1728733759580,"fUST",-1097.0,0.00042591,30,"2024-10-12T11:49:19.580",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165578,1728733759601,"fUST",-1779.38312324,0.00042757,28,"2024-10-12T11:49:19.601",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165579,1728733759623,"fUST",-1536.0,0.00042822,5,"2024-10-12T11:49:19.623",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165580,1728733759647,"fUST",-9103.22881664,0.00043826,6,"2024-10-12T11:49:19.647",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165581,1728733762148,"fUST",-855.19,0.00041551,10,"2024-10-12T11:49:22.148",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165582,1728733762170,"fUST",-71948.77458656,0.00043826,6,"2024-10-12T11:49:22.170",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165583,1728733762191,"fUST",-150791.298701,0.00043826,6,"2024-10-12T11:49:22.191",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165584,1728733762212,"fUST",-348.54924273,0.00043836,31,"2024-10-12T11:49:22.212",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165585,1728733762238,"fUST",-227.0,0.00046058,5,"2024-10-12T11:49:22.238",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165586,1728733762262,"fUST",-1233.0,0.0004685,30,"2024-10-12T11:49:22.262",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165587,1728733762288,"fUST",-173.0,0.00047,90,"2024-10-12T11:49:22.288",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165588,1728733762313,"fUST",-1779.38312324,0.00048186,28,"2024-10-12T11:49:22.313",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165589,1728733762335,"fUST",-173.0,0.00048904,90,"2024-10-12T11:49:22.335",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165590,1728733762358,"fUST",-8260.57762985,0.00049675,4,"2024-10-12T11:49:22.358",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165591,1728733763134,"fUST",-4725.73749554,0.00049675,4,"2024-10-12T11:49:23.134",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165592,1728733763155,"fUST",-151.0,0.00049675,2,"2024-10-12T11:49:23.155",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165593,1728733763179,"fUST",-151.0,0.00049675,120,"2024-10-12T11:49:23.179",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165594,1728733772182,"fUST",712.65,0.00041551,10,"2024-10-12T11:49:32.182",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165595,1728733773125,"fUST",-203.835938,0.0005,120,"2024-10-12T11:49:33.125",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165596,1728733773147,"fUST",-7430.81543789,0.00050191,120,"2024-10-12T11:49:33.147",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165597,1728733773170,"fUST",-3885.49821054,0.00050286,2,"2024-10-12T11:49:33.170",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165598,1728733782855,"fUST",593.88,0.00041551,10,"2024-10-12T11:49:42.855",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165599,1728733791702,"fUST",152.833089,0.00043825,120,"2024-10-12T11:49:51.702",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165600,1728733791741,"fUST",607.4787021,0.00034764,2,"2024-10-12T11:49:51.741",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165601,1728733793197,"fUST",494.9,0.00041551,10,"2024-10-12T11:49:53.197",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165602,1728733811606,"fUST",151.0,0.00049315,30,"2024-10-12T11:50:11.606",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165603,1728733814136,"fUST",412.42,0.00041551,10,"2024-10-12T11:50:14.136",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165604,1728733823256,"fUST",180.96994048,0.00049315,30,"2024-10-12T11:50:23.256",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165605,1728733824753,"fUST",343.68,0.00041551,10,"2024-10-12T11:50:24.753",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165606,1728733830894,"fUST",171.332579,0.00034214,2,"2024-10-12T11:50:30.894",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165630,1728733831931,"fUST",-637.94918244,0.00041561,20,"2024-10-12T11:50:31.931",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165649,1728733832198,"fUST",320.57065656,0.0004156,31,"2024-10-12T11:50:32.198",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165650,1728733832262,"fUST",348.83600116,0.0004156,31,"2024-10-12T11:50:32.262",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165651,1728733832290,"fUST",336.02041201,0.0004156,31,"2024-10-12T11:50:32.290",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165652,1728733832815,"fUST",500.0,0.0004156,31,"2024-10-12T11:50:32.815",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165653,1728733832846,"fUST",500.0,0.0004156,31,"2024-10-12T11:50:32.846",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165654,1728733832893,"fUST",500.0,0.0004156,31,"2024-10-12T11:50:32.893",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165655,1728733832966,"fUST",220.05771939,0.0004156,31,"2024-10-12T11:50:32.966",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165656,1728733833812,"fUST",150.0,0.00049916,2,"2024-10-12T11:50:33.812",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165657,1728733835901,"fUST",137.27514456,0.00041551,10,"2024-10-12T11:50:35.901",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165658,1728733835929,"fUST",149.12485544,0.00041551,10,"2024-10-12T11:50:35.929",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165672,1728733838338,"fUST",-666736.10653369,0.00041561,20,"2024-10-12T11:50:38.338",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165673,1728733838351,"fUST",-6811.8789566,0.00050544,2,"2024-10-12T11:50:38.351",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165674,1728733838364,"fUST",-150.0,0.00050616,2,"2024-10-12T11:50:38.364",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165675,1728733838379,"fUST",-339.09507824,0.00051249,2,"2024-10-12T11:50:38.379",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165676,1728733838393,"fUST",-175.0,0.00051349,120,"2024-10-12T11:50:38.393",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165677,1728733838406,"fUST",-5000.0,0.00052554,20,"2024-10-12T11:50:38.406",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165678,1728733838417,"fUST",-150.112233,0.000532,11,"2024-10-12T11:50:38.417",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165679,1728733838429,"fUST",-2075.94986607,0.00053544,2,"2024-10-12T11:50:38.429",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165680,1728733838442,"fUST",-250.960348,0.00053699,30,"2024-10-12T11:50:38.442",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165681,1728733838454,"fUST",-413.7492509,0.00053973,30,"2024-10-12T11:50:38.454",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165682,1728733838466,"fUST",-420.0977838,0.00053973,30,"2024-10-12T11:50:38.466",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165683,1728733838478,"fUST",-413.7492508,0.00053973,30,"2024-10-12T11:50:38.478",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165684,1728733838489,"fUST",-413.7492508,0.00053973,30,"2024-10-12T11:50:38.489",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165685,1728733838500,"fUST",-413.7492508,0.00053973,30,"2024-10-12T11:50:38.500",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165686,1728733838511,"fUST",-185.49,0.00054,120,"2024-10-12T11:50:38.511",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165687,1728733838523,"fUST",-362.0811366,0.00054247,30,"2024-10-12T11:50:38.523",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165688,1728733838532,"fUST",-6121.77282749,0.00054306,84,"2024-10-12T11:50:38.532",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165689,1728733838543,"fUST",-81052.0034032,0.00054307,8,"2024-10-12T11:50:38.543",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165690,1728733838555,"fUST",-150791.298701,0.00054307,8,"2024-10-12T11:50:38.555",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165691,1728733838565,"fUST",-151.0,0.00054307,30,"2024-10-12T11:50:38.565",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165692,1728733838576,"fUST",-151.0,0.00054307,30,"2024-10-12T11:50:38.576",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165693,1728733838587,"fUST",-20000.0,0.00054337,6,"2024-10-12T11:50:38.587",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165694,1728733838598,"fUST",-203.835938,0.00054578,120,"2024-10-12T11:50:38.598",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165695,1728733838610,"fUST",-150.112233,0.000547,16,"2024-10-12T11:50:38.610",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165696,1728733838621,"fUST",-51652.48386989,0.00054784,8,"2024-10-12T11:50:38.621",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165697,1728733839292,"fUST",-2626.0306223,0.00054784,8,"2024-10-12T11:50:39.292",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165698,1728733839387,"fUST",-123.52336247,0.00054784,8,"2024-10-12T11:50:39.387",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165699,1728733839401,"fUST",-2962.4208254,0.00054784,8,"2024-10-12T11:50:39.401",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165707,1728733840268,"fUST",-23687.54472314,0.00054784,8,"2024-10-12T11:50:40.268",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165708,1728733840284,"fUST",-150791.298701,0.00054784,8,"2024-10-12T11:50:40.284",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165709,1728733840298,"fUST",-151.0,0.00054784,30,"2024-10-12T11:50:40.298",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165710,1728733840309,"fUST",-151.0,0.00054784,30,"2024-10-12T11:50:40.309",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165711,1728733840322,"fUST",-500.0,0.00054794,120,"2024-10-12T11:50:40.322",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165712,1728733840335,"fUST",-500.0,0.00054794,120,"2024-10-12T11:50:40.335",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165713,1728733840345,"fUST",-500.0,0.00054794,120,"2024-10-12T11:50:40.345",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165714,1728733840356,"fUST",-307.71548,0.00054794,120,"2024-10-12T11:50:40.356",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165715,1728733840368,"fUST",-500.0,0.00054794,120,"2024-10-12T11:50:40.368",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165716,1728733840378,"fUST",-260.67972385,0.00054794,120,"2024-10-12T11:50:40.378",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165717,1728733840388,"fUST",-616.26,0.00054794,120,"2024-10-12T11:50:40.388",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165718,1728733840399,"fUST",-500.0,0.00054794,120,"2024-10-12T11:50:40.399",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165719,1728733840410,"fUST",-500.0,0.00054794,2,"2024-10-12T11:50:40.410",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165720,1728733840421,"fUST",-500.0,0.00054794,120,"2024-10-12T11:50:40.421",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165721,1728733840430,"fUST",-500.0,0.00054794,120,"2024-10-12T11:50:40.430",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165722,1728733840440,"fUST",-500.0,0.00054794,120,"2024-10-12T11:50:40.440",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165723,1728733840451,"fUST",-500.0,0.00054794,120,"2024-10-12T11:50:40.451",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165724,1728733840461,"fUST",-500.0,0.00054794,120,"2024-10-12T11:50:40.461",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165725,1728733840472,"fUST",-500.0,0.00054794,120,"2024-10-12T11:50:40.472",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165726,1728733840483,"fUST",-309.53549563,0.00054794,120,"2024-10-12T11:50:40.483",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165727,1728733840494,"fUST",-500.0,0.00054794,120,"2024-10-12T11:50:40.494",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165728,1728733840505,"fUST",-1000.0,0.00054794,120,"2024-10-12T11:50:40.505",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165729,1728733840516,"fUST",-175.41319623,0.00054794,120,"2024-10-12T11:50:40.516",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165730,1728733840525,"fUST",-536.35505415,0.00054794,120,"2024-10-12T11:50:40.525",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165731,1728733840534,"fUST",-500.0,0.00054794,120,"2024-10-12T11:50:40.534",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165732,1728733840544,"fUST",-500.0,0.00054794,120,"2024-10-12T11:50:40.544",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165733,1728733840554,"fUST",-500.0,0.00054794,120,"2024-10-12T11:50:40.554",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165734,1728733840564,"fUST",-500.0,0.00054794,120,"2024-10-12T11:50:40.564",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165735,1728733840573,"fUST",-500.0,0.00054794,120,"2024-10-12T11:50:40.573",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165736,1728733840584,"fUST",-211.48509545,0.00054794,120,"2024-10-12T11:50:40.584",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165737,1728733840594,"fUST",-500.0,0.00054794,60,"2024-10-12T11:50:40.594",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165738,1728733840603,"fUST",-500.0,0.00054794,120,"2024-10-12T11:50:40.603",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165739,1728733840617,"fUST",-500.0,0.00054794,120,"2024-10-12T11:50:40.617",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165740,1728733840627,"fUST",-500.0,0.00054794,18,"2024-10-12T11:50:40.627",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165741,1728733840636,"fUST",-500.0,0.00054794,120,"2024-10-12T11:50:40.636",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165742,1728733840646,"fUST",-1250.0,0.00054794,120,"2024-10-12T11:50:40.646",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165743,1728733840656,"fUST",-500.0,0.00054794,120,"2024-10-12T11:50:40.656",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165744,1728733840666,"fUST",-151.0,0.00054795,120,"2024-10-12T11:50:40.666",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165745,1728733840676,"fUST",-151.0,0.00054795,120,"2024-10-12T11:50:40.676",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165746,1728733840687,"fUST",-355.9222459,0.00054795,120,"2024-10-12T11:50:40.687",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165747,1728733840696,"fUST",-317.1992905,0.00054795,120,"2024-10-12T11:50:40.696",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165748,1728733840706,"fUST",-153.0,0.00054795,120,"2024-10-12T11:50:40.706",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165749,1728733840717,"fUST",-317.3629164,0.00054795,120,"2024-10-12T11:50:40.717",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165750,1728733840728,"fUST",-153.0,0.00054795,120,"2024-10-12T11:50:40.728",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165751,1728733840739,"fUST",-153.0,0.00054795,120,"2024-10-12T11:50:40.739",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165752,1728733840750,"fUST",-210.0488919,0.00054795,120,"2024-10-12T11:50:40.750",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165753,1728733840762,"fUST",-452.2804257,0.00054795,120,"2024-10-12T11:50:40.762",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165754,1728733840773,"fUST",-322.2260948,0.00054795,120,"2024-10-12T11:50:40.773",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165755,1728733840784,"fUST",-156.8796274,0.00054795,120,"2024-10-12T11:50:40.784",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165756,1728733840796,"fUST",-210.0488919,0.00054795,120,"2024-10-12T11:50:40.796",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165757,1728733840807,"fUST",-447.3005799,0.00054795,120,"2024-10-12T11:50:40.807",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165758,1728733840819,"fUST",-198.89016936,0.000549,120,"2024-10-12T11:50:40.819",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165759,1728733840831,"fUST",-5040.80425737,0.00055,120,"2024-10-12T11:50:40.831",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165760,1728733840844,"fUST",-163.648406,0.00055,2,"2024-10-12T11:50:40.844",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165761,1728733840854,"fUST",-500.0,0.00055068,120,"2024-10-12T11:50:40.854",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165762,1728733840864,"fUST",-500.0,0.00055068,120,"2024-10-12T11:50:40.864",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165763,1728733840876,"fUST",-500.0,0.00055068,120,"2024-10-12T11:50:40.876",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165764,1728733840887,"fUST",-500.0,0.00055068,120,"2024-10-12T11:50:40.887",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165765,1728733840896,"fUST",-500.0,0.00055068,120,"2024-10-12T11:50:40.896",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165766,1728733840906,"fUST",-500.0,0.00055068,120,"2024-10-12T11:50:40.906",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165767,1728733840916,"fUST",-500.0,0.00055068,120,"2024-10-12T11:50:40.916",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165768,1728733840925,"fUST",-173.51678003,0.00055068,120,"2024-10-12T11:50:40.925",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165769,1728733840936,"fUST",-500.0,0.00055068,120,"2024-10-12T11:50:40.936",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165770,1728733840945,"fUST",-1000.0,0.00055068,120,"2024-10-12T11:50:40.945",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165771,1728733840954,"fUST",-500.0,0.00055068,120,"2024-10-12T11:50:40.954",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165772,1728733840963,"fUST",-500.0,0.00055068,120,"2024-10-12T11:50:40.963",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165773,1728733840974,"fUST",-500.0,0.00055068,120,"2024-10-12T11:50:40.974",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165774,1728733840984,"fUST",-500.0,0.00055068,120,"2024-10-12T11:50:40.984",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165775,1728733840995,"fUST",-500.0,0.00055068,120,"2024-10-12T11:50:40.995",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165776,1728733841005,"fUST",-500.0,0.00055068,18,"2024-10-12T11:50:41.005",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165777,1728733841017,"fUST",-500.0,0.00055068,120,"2024-10-12T11:50:41.017",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165778,1728733841028,"fUST",-500.0,0.00055068,120,"2024-10-12T11:50:41.028",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165779,1728733841040,"fUST",-500.0,0.00055223,15,"2024-10-12T11:50:41.040",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165780,1728733841052,"fUST",-500.0,0.00055223,7,"2024-10-12T11:50:41.052",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165781,1728733841063,"fUST",-81052.0034032,0.00055312,8,"2024-10-12T11:50:41.063",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165782,1728733841075,"fUST",-452.47435805,0.00055342,120,"2024-10-12T11:50:41.075",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165783,1728733841085,"fUST",-500.0,0.00055342,120,"2024-10-12T11:50:41.085",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165784,1728733841098,"fUST",-500.0,0.00055342,120,"2024-10-12T11:50:41.098",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165785,1728733841107,"fUST",-500.0,0.00055342,120,"2024-10-12T11:50:41.107",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165786,1728733841117,"fUST",-500.0,0.00055342,120,"2024-10-12T11:50:41.117",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165787,1728733841126,"fUST",-1000.0,0.00055342,120,"2024-10-12T11:50:41.126",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165788,1728733841136,"fUST",-500.00805641,0.00055342,120,"2024-10-12T11:50:41.136",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165789,1728733841145,"fUST",-500.0,0.00055342,120,"2024-10-12T11:50:41.145",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165790,1728733841155,"fUST",-500.0,0.00055342,60,"2024-10-12T11:50:41.155",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165791,1728733841165,"fUST",-500.0,0.00055342,120,"2024-10-12T11:50:41.165",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165792,1728733841174,"fUST",-500.0,0.00055342,18,"2024-10-12T11:50:41.174",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165793,1728733841185,"fUST",-170.4625,0.00055342,120,"2024-10-12T11:50:41.185",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165794,1728733841196,"fUST",-500.0,0.00055342,120,"2024-10-12T11:50:41.196",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165795,1728733841206,"fUST",-400.0,0.00055342,2,"2024-10-12T11:50:41.206",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165796,1728733841216,"fUST",-172.030235,0.00055342,2,"2024-10-12T11:50:41.216",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165797,1728733841225,"fUST",-500.0,0.00055448,15,"2024-10-12T11:50:41.225",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165798,1728733841236,"fUST",-500.0,0.00055491,15,"2024-10-12T11:50:41.236",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165799,1728733841249,"fUST",-503.04775527,0.00055514,15,"2024-10-12T11:50:41.249",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165800,1728733841260,"fUST",-500.0,0.00055616,120,"2024-10-12T11:50:41.260",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165801,1728733841272,"fUST",-500.0,0.00055616,120,"2024-10-12T11:50:41.272",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165802,1728733841283,"fUST",-500.0,0.00055616,120,"2024-10-12T11:50:41.283",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165803,1728733841296,"fUST",-500.0,0.00055616,120,"2024-10-12T11:50:41.296",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165804,1728733841305,"fUST",-500.0,0.00055616,120,"2024-10-12T11:50:41.305",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165805,1728733841316,"fUST",-500.0,0.00055616,120,"2024-10-12T11:50:41.316",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165806,1728733841326,"fUST",-500.0,0.00055616,18,"2024-10-12T11:50:41.326",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165807,1728733841339,"fUST",-500.0,0.00055616,120,"2024-10-12T11:50:41.339",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165808,1728733841349,"fUST",-500.0,0.0005589,120,"2024-10-12T11:50:41.349",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165809,1728733841359,"fUST",-500.0,0.0005589,120,"2024-10-12T11:50:41.359",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165810,1728733841370,"fUST",-500.0,0.0005589,120,"2024-10-12T11:50:41.370",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165811,1728733841380,"fUST",-500.0,0.0005589,120,"2024-10-12T11:50:41.380",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165812,1728733841391,"fUST",-500.0,0.0005589,120,"2024-10-12T11:50:41.391",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165813,1728733841401,"fUST",-500.0,0.0005589,60,"2024-10-12T11:50:41.401",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165814,1728733841415,"fUST",-500.0,0.0005589,18,"2024-10-12T11:50:41.415",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165815,1728733841426,"fUST",-500.0,0.0005589,120,"2024-10-12T11:50:41.426",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165816,1728733841435,"fUST",-1000.0,0.00056,30,"2024-10-12T11:50:41.435",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165817,1728733841444,"fUST",-500.0,0.00056164,120,"2024-10-12T11:50:41.444",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165818,1728733841454,"fUST",-500.0,0.00056164,120,"2024-10-12T11:50:41.454",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165819,1728733841464,"fUST",-500.0,0.00056164,120,"2024-10-12T11:50:41.464",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165820,1728733841473,"fUST",-500.0,0.00056164,120,"2024-10-12T11:50:41.473",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165821,1728733841484,"fUST",-500.0,0.00056164,18,"2024-10-12T11:50:41.484",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165822,1728733841495,"fUST",-2500.0,0.00056164,120,"2024-10-12T11:50:41.495",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165823,1728733841516,"fUST",-500.0,0.00056164,120,"2024-10-12T11:50:41.516",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165824,1728733841527,"fUST",-150.0,0.00056398,120,"2024-10-12T11:50:41.527",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165825,1728733841538,"fUST",-1220.0,0.00056398,120,"2024-10-12T11:50:41.538",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165826,1728733841549,"fUST",-500.0,0.00056438,120,"2024-10-12T11:50:41.549",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165827,1728733841560,"fUST",-221.15923029,0.00056438,120,"2024-10-12T11:50:41.560",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165828,1728733841571,"fUST",-500.0,0.00056438,120,"2024-10-12T11:50:41.571",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165829,1728733841585,"fUST",-500.0,0.00056438,120,"2024-10-12T11:50:41.585",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165830,1728733841597,"fUST",-500.0,0.00056438,60,"2024-10-12T11:50:41.597",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165831,1728733841608,"fUST",-287.88539481,0.00056438,18,"2024-10-12T11:50:41.608",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165832,1728733841620,"fUST",-500.0,0.00056438,120,"2024-10-12T11:50:41.620",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165833,1728733841631,"fUST",-500.0,0.00056712,120,"2024-10-12T11:50:41.631",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165834,1728733841642,"fUST",-500.0,0.00056712,120,"2024-10-12T11:50:41.642",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165835,1728733841654,"fUST",-542.0,0.000568,30,"2024-10-12T11:50:41.654",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165836,1728733841667,"fUST",-1002.13979962,0.00056818,15,"2024-10-12T11:50:41.667",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165837,1728733841679,"fUST",-1000.0,0.00056861,15,"2024-10-12T11:50:41.679",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165838,1728733841690,"fUST",-515.606225,0.00056986,120,"2024-10-12T11:50:41.690",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165839,1728733841700,"fUST",-500.0,0.00056986,60,"2024-10-12T11:50:41.700",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165840,1728733841711,"fUST",-500.0,0.00056986,120,"2024-10-12T11:50:41.711",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165841,1728733841723,"fUST",-1000.0,0.00057,30,"2024-10-12T11:50:41.723",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165842,1728733841733,"fUST",-500.0,0.0005726,120,"2024-10-12T11:50:41.733",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165843,1728733841745,"fUST",-1359.92,0.000573,30,"2024-10-12T11:50:41.745",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165844,1728733841758,"fUST",-500.0,0.00057534,120,"2024-10-12T11:50:41.758",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165845,1728733841770,"fUST",-500.0,0.00057808,120,"2024-10-12T11:50:41.770",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165846,1728733841780,"fUST",-1000.0,0.00058,30,"2024-10-12T11:50:41.780",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165847,1728733841791,"fUST",-163.660006,0.00058077,30,"2024-10-12T11:50:41.791",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165848,1728733841803,"fUST",-205.716059,0.00058077,30,"2024-10-12T11:50:41.803",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165849,1728733841814,"fUST",-500.0,0.00058082,120,"2024-10-12T11:50:41.814",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165850,1728733841824,"fUST",-500.0,0.00058356,120,"2024-10-12T11:50:41.824",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165851,1728733841837,"fUST",-500.0,0.0005863,120,"2024-10-12T11:50:41.837",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165852,1728733841847,"fUST",-50000.0,0.000589,30,"2024-10-12T11:50:41.847",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165853,1728733841859,"fUST",-500.0,0.00058904,120,"2024-10-12T11:50:41.859",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165854,1728733841869,"fUST",-1000.0,0.00059,2,"2024-10-12T11:50:41.869",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165855,1728733841880,"fUST",-1000.0,0.00059,2,"2024-10-12T11:50:41.880",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165856,1728733841891,"fUST",-203.835938,0.00059156,120,"2024-10-12T11:50:41.891",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165857,1728733841902,"fUST",-500.0,0.00059178,120,"2024-10-12T11:50:41.902",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165858,1728733841912,"fUST",-16920.03557509,0.00059202,120,"2024-10-12T11:50:41.912",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165859,1728733841922,"fUST",-316.42,0.000593,2,"2024-10-12T11:50:41.922",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165860,1728733841932,"fUST",-169.41,0.00059384,118,"2024-10-12T11:50:41.932",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165861,1728733841943,"fUST",-1218.0,0.00059398,120,"2024-10-12T11:50:41.943",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165862,1728733841956,"fUST",-500.0,0.00059452,120,"2024-10-12T11:50:41.956",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165863,1728733841967,"fUST",-400.0,0.0005964,2,"2024-10-12T11:50:41.967",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165864,1728733841977,"fUST",-172.030235,0.0005964,2,"2024-10-12T11:50:41.977",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165865,1728733841987,"fUST",-500.0,0.00059726,120,"2024-10-12T11:50:41.987",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165866,1728733841997,"fUST",-7430.81543789,0.00059871,120,"2024-10-12T11:50:41.997",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165867,1728733842007,"fUST",-500.0,0.00059999,120,"2024-10-12T11:50:42.007",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165868,1728733842018,"fUST",-500.0,0.00060273,120,"2024-10-12T11:50:42.018",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165869,1728733842028,"fUST",-162.0,0.000603,7,"2024-10-12T11:50:42.028",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165870,1728733842040,"fUST",-525.83,0.00060547,120,"2024-10-12T11:50:42.040",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165871,1728733842051,"fUST",-202.0,0.0006067,83,"2024-10-12T11:50:42.051",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165872,1728733842061,"fUST",-7000.000001,0.0006094,30,"2024-10-12T11:50:42.061",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165873,1728733842072,"fUST",-9000.0,0.0006095,30,"2024-10-12T11:50:42.072",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165874,1728733842085,"fUST",-9000.0,0.0006096,30,"2024-10-12T11:50:42.085",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165875,1728733842100,"fUST",-9000.0,0.0006097,30,"2024-10-12T11:50:42.100",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165876,1728733842110,"fUST",-9934.15396946,0.0006098,30,"2024-10-12T11:50:42.110",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165877,1728733842119,"fUST",-205.716059,0.00060981,30,"2024-10-12T11:50:42.119",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165878,1728733842128,"fUST",-2000.0,0.00061,120,"2024-10-12T11:50:42.128",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165879,1728733842138,"fUST",-1000.0,0.00061,120,"2024-10-12T11:50:42.138",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165880,1728733842147,"fUST",-150.0,0.00061,2,"2024-10-12T11:50:42.147",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165881,1728733842158,"fUST",-150.0,0.00061104,120,"2024-10-12T11:50:42.158",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165882,1728733842167,"fUST",-173.0,0.00061619,120,"2024-10-12T11:50:42.167",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165883,1728733842177,"fUST",-154.38448363,0.00061736,120,"2024-10-12T11:50:42.177",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165884,1728733842186,"fUST",-155.9,0.00062846,120,"2024-10-12T11:50:42.186",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165885,1728733842195,"fUST",-172.02880041,0.00063013,120,"2024-10-12T11:50:42.195",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165886,1728733842205,"fUST",-162.0,0.0006365,5,"2024-10-12T11:50:42.205",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165887,1728733842215,"fUST",-203.835938,0.00063735,120,"2024-10-12T11:50:42.215",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165888,1728733842225,"fUST",-150.0,0.00063873,7,"2024-10-12T11:50:42.225",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165889,1728733842235,"fUST",-352844.49939033,0.000639,120,"2024-10-12T11:50:42.235",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165913,1728733846525,"fUST",-153.0,0.0005268,120,"2024-10-12T11:50:46.525",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165914,1728733846535,"fUST",-413.7492508,0.00053973,30,"2024-10-12T11:50:46.535",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165915,1728733846545,"fUST",-210.0488919,0.00054795,120,"2024-10-12T11:50:46.545",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165916,1728733846557,"fUST",-367.95652617,0.00054795,120,"2024-10-12T11:50:46.557",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165917,1728733846567,"fUST",-233.41,0.00055302,30,"2024-10-12T11:50:46.567",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165918,1728733846577,"fUST",-151.0,0.00063899,30,"2024-10-12T11:50:46.577",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165919,1728733846590,"fUST",-364.83898972,0.000639,120,"2024-10-12T11:50:46.590",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165920,1728733846618,"fUST",161.41959109,0.0004156,31,"2024-10-12T11:50:46.618",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165921,1728733846646,"fUST",500.0,0.0004156,31,"2024-10-12T11:50:46.646",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165922,1728733846674,"fUST",500.0,0.0004156,31,"2024-10-12T11:50:46.674",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165923,1728733846701,"fUST",500.0,0.0004156,31,"2024-10-12T11:50:46.701",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165924,1728733846734,"fUST",531.91490339,0.0004156,31,"2024-10-12T11:50:46.734",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165925,1728733943388,"fUST",500.0,0.0004156,31,"2024-10-12T11:52:23.388",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165926,1728733943415,"fUST",500.0,0.0004156,31,"2024-10-12T11:52:23.415",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165927,1728733943451,"fUST",247.15277317,0.0004156,31,"2024-10-12T11:52:23.451",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165928,1728733943488,"fUST",500.0,0.0004156,31,"2024-10-12T11:52:23.488",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165929,1728733943516,"fUST",500.0,0.0004156,31,"2024-10-12T11:52:23.516",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165932,1728734163241,"fUST",1000.0,0.00034,120,"2024-10-12T11:56:03.241",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165933,1728734163409,"fUST",1000.0,0.00034,120,"2024-10-12T11:56:03.409",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165934,1728734163635,"fUST",833.56,0.00034,120,"2024-10-12T11:56:03.635",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165936,1728734225306,"fUST",1000.0,0.0003,2,"2024-10-12T11:57:05.306",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165937,1728734225418,"fUST",1000.0,0.0003,2,"2024-10-12T11:57:05.418",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165938,1728734225522,"fUST",1000.0,0.0003,2,"2024-10-12T11:57:05.522",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165939,1728734225624,"fUST",1000.0,0.0003,2,"2024-10-12T11:57:05.624",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165940,1728734225734,"fUST",1000.0,0.0003,2,"2024-10-12T11:57:05.734",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165941,1728734225845,"fUST",653.24231836,0.0003,2,"2024-10-12T11:57:05.845",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165942,1728734248626,"fUST",704.17957974,0.00027,30,"2024-10-12T11:57:28.626",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165943,1728734249237,"fUST",594.47050599,0.00027,30,"2024-10-12T11:57:29.237",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165947,1728734542518,"fUST",500.0,0.00027,30,"2024-10-12T12:02:22.518",0.00041610000000000003,84.33,0.9959362280209897,388469948.7919813]
[340165949,1728734753132,"fUST",-155.44387046,0.00032443,2,"2024-10-12T12:05:53.132",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165950,1728734753157,"fUST",-239.30885,0.00033718,2,"2024-10-12T12:05:53.157",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165951,1728734753180,"fUST",-175.751274,0.00034318,2,"2024-10-12T12:05:53.180",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165952,1728734753204,"fUST",-500.0,0.00035,2,"2024-10-12T12:05:53.204",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165953,1728734753228,"fUST",-240.7865116,0.00035,2,"2024-10-12T12:05:53.228",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165954,1728734753254,"fUST",-500.0,0.00035,2,"2024-10-12T12:05:53.254",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165955,1728734753282,"fUST",-432.41364744,0.0003501,2,"2024-10-12T12:05:53.282",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165957,1728734759112,"fUST",-457.49851556,0.0003501,2,"2024-10-12T12:05:59.112",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165958,1728734759137,"fUST",-158.15082827,0.00035159,2,"2024-10-12T12:05:59.137",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165959,1728734759162,"fUST",-400.0,0.00035259,2,"2024-10-12T12:05:59.162",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165960,1728734759185,"fUST",-400.0,0.00035259,2,"2024-10-12T12:05:59.185",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165961,1728734759209,"fUST",-889.912163,0.00035695,2,"2024-10-12T12:05:59.209",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165962,1728734759232,"fUST",-1616.77070981,0.00036148,2,"2024-10-12T12:05:59.232",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165963,1728734759256,"fUST",-3150.5392625,0.00036149,2,"2024-10-12T12:05:59.256",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165964,1728734759280,"fUST",-1148.777835,0.00036205,2,"2024-10-12T12:05:59.280",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165965,1728734759303,"fUST",-2872.09649461,0.0003623,2,"2024-10-12T12:05:59.303",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165967,1728734831113,"fUST",-272.40039225,0.00036049,2,"2024-10-12T12:07:11.113",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165968,1728734831135,"fUST",-127.90350539,0.0003623,2,"2024-10-12T12:07:11.135",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165969,1728734831155,"fUST",-889.912163,0.0003638,2,"2024-10-12T12:07:11.155",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165970,1728734831175,"fUST",-1392.8386622,0.00036498,2,"2024-10-12T12:07:11.175",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165971,1728734831195,"fUST",-174.119756,0.00036702,2,"2024-10-12T12:07:11.195",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165972,1728734831216,"fUST",-250.0,0.00037575,2,"2024-10-12T12:07:11.216",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165973,1728734831244,"fUST",-250.0,0.00037678,2,"2024-10-12T12:07:11.244",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165974,1728734831265,"fUST",-250.0,0.00037781,2,"2024-10-12T12:07:11.265",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165975,1728734831285,"fUST",-400.0,0.00037833,2,"2024-10-12T12:07:11.285",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165976,1728734831307,"fUST",-400.0,0.00037834,2,"2024-10-12T12:07:11.307",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165977,1728734831327,"fUST",-669.3064,0.00037835,30,"2024-10-12T12:07:11.327",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165978,1728734831349,"fUST",-250.0,0.00037884,2,"2024-10-12T12:07:11.349",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165979,1728734831370,"fUST",-250.0,0.00037987,2,"2024-10-12T12:07:11.370",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165980,1728734831389,"fUST",-250.0,0.0003809,2,"2024-10-12T12:07:11.389",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165981,1728734831410,"fUST",-250.0,0.00038193,2,"2024-10-12T12:07:11.410",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165982,1728734831431,"fUST",-250.0,0.00038296,2,"2024-10-12T12:07:11.431",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165983,1728734831452,"fUST",-250.0,0.000384,2,"2024-10-12T12:07:11.452",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165984,1728734831472,"fUST",-501.58103436,0.0003845,5,"2024-10-12T12:07:11.472",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165985,1728734831492,"fUST",-250.0,0.00038503,2,"2024-10-12T12:07:11.492",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165986,1728734831513,"fUST",-250.0,0.00038606,2,"2024-10-12T12:07:11.513",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165987,1728734831540,"fUST",-250.0,0.00038709,2,"2024-10-12T12:07:11.540",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165988,1728734831561,"fUST",-250.0,0.00038812,2,"2024-10-12T12:07:11.561",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165989,1728734831582,"fUST",-250.0,0.00038915,2,"2024-10-12T12:07:11.582",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165990,1728734831602,"fUST",-175.751274,0.00038996,2,"2024-10-12T12:07:11.602",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165991,1728734831622,"fUST",-250.0,0.00039018,2,"2024-10-12T12:07:11.622",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165992,1728734831643,"fUST",-250.0,0.00039121,2,"2024-10-12T12:07:11.643",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165993,1728734831664,"fUST",-250.0,0.00039224,2,"2024-10-12T12:07:11.664",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165994,1728734831684,"fUST",-250.0,0.00039327,2,"2024-10-12T12:07:11.684",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165995,1728734831704,"fUST",-502.27822382,0.00039338,5,"2024-10-12T12:07:11.704",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165996,1728734831725,"fUST",-250.0,0.0003943,2,"2024-10-12T12:07:11.725",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165997,1728734831745,"fUST",-250.0,0.00039533,2,"2024-10-12T12:07:11.745",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165998,1728734831765,"fUST",-500.0,0.00039588,2,"2024-10-12T12:07:11.765",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340165999,1728734831786,"fUST",-461.0618769,0.0004,5,"2024-10-12T12:07:11.786",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166000,1728734831807,"fUST",-4347.11041001,0.00040004,28,"2024-10-12T12:07:11.807",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166001,1728734831827,"fUST",-172.0,0.00040104,2,"2024-10-12T12:07:11.827",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166002,1728734831950,"fUST",-500.0,0.00040104,31,"2024-10-12T12:07:11.950",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166003,1728734831972,"fUST",-224.75422911,0.00040104,31,"2024-10-12T12:07:11.972",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166004,1728734831992,"fUST",-373.15787598,0.00040104,31,"2024-10-12T12:07:11.992",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166005,1728734832013,"fUST",-159.10151242,0.00040104,31,"2024-10-12T12:07:12.013",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166006,1728734832033,"fUST",-500.0,0.00040104,31,"2024-10-12T12:07:12.033",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166007,1728734832055,"fUST",-500.0,0.00040104,31,"2024-10-12T12:07:12.055",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166008,1728734832077,"fUST",-500.0,0.00040104,31,"2024-10-12T12:07:12.077",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166009,1728734832097,"fUST",-224.09248843,0.00040104,31,"2024-10-12T12:07:12.097",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166010,1728734832117,"fUST",-500.0,0.00040104,31,"2024-10-12T12:07:12.117",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166011,1728734832139,"fUST",-500.0,0.00040104,31,"2024-10-12T12:07:12.139",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166012,1728734832158,"fUST",-642.21137438,0.00040104,31,"2024-10-12T12:07:12.158",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166013,1728734832179,"fUST",-500.0,0.00040104,31,"2024-10-12T12:07:12.179",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166014,1728734832200,"fUST",-500.0,0.00040104,31,"2024-10-12T12:07:12.200",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166015,1728734832220,"fUST",-500.0,0.00040104,31,"2024-10-12T12:07:12.220",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166016,1728734832240,"fUST",-500.0,0.00040104,31,"2024-10-12T12:07:12.240",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166017,1728734832260,"fUST",-500.0,0.00040104,31,"2024-10-12T12:07:12.260",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166018,1728734832281,"fUST",-500.0,0.00040104,31,"2024-10-12T12:07:12.281",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166019,1728734832301,"fUST",-274.71527731,0.00040104,31,"2024-10-12T12:07:12.301",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166020,1728734832321,"fUST",-500.0,0.00040104,31,"2024-10-12T12:07:12.321",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166021,1728734832348,"fUST",-500.0,0.00040104,31,"2024-10-12T12:07:12.348",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166022,1728734832369,"fUST",-500.0,0.00040104,31,"2024-10-12T12:07:12.369",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166023,1728734832405,"fUST",-500.0,0.00040104,31,"2024-10-12T12:07:12.405",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166024,1728734832429,"fUST",-500.0,0.00040104,31,"2024-10-12T12:07:12.429",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166025,1728734832451,"fUST",-500.0,0.00040104,31,"2024-10-12T12:07:12.451",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166026,1728734832473,"fUST",-371.70945619,0.00040104,31,"2024-10-12T12:07:12.473",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166027,1728734832496,"fUST",-504.9547221,0.00040104,30,"2024-10-12T12:07:12.496",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166028,1728734832518,"fUST",-166.242,0.00040105,57,"2024-10-12T12:07:12.518",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166029,1728734832541,"fUST",-24900.0,0.00040105,2,"2024-10-12T12:07:12.541",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166030,1728734832563,"fUST",-500.0,0.00040378,5,"2024-10-12T12:07:12.563",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166031,1728734832583,"fUST",-560.0,0.00040447,5,"2024-10-12T12:07:12.583",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166032,1728734832605,"fUST",-500.0,0.00040957,2,"2024-10-12T12:07:12.605",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166033,1728734832627,"fUST",-180.4850268,0.00041096,2,"2024-10-12T12:07:12.627",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166034,1728734832649,"fUST",-349.9174547,0.000415,7,"2024-10-12T12:07:12.649",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166035,1728734832673,"fUST",-560.0,0.00041616,30,"2024-10-12T12:07:12.673",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166036,1728734832694,"fUST",-783.0,0.00043241,5,"2024-10-12T12:07:12.694",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166037,1728734832716,"fUST",-4347.11040999,0.00044354,28,"2024-10-12T12:07:12.716",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166038,1728734832737,"fUST",-783.0,0.00045778,30,"2024-10-12T12:07:12.737",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166039,1728734832758,"fUST",-1097.0,0.00046227,5,"2024-10-12T12:07:12.758",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166040,1728734832780,"fUST",-160.0,0.00046849,90,"2024-10-12T12:07:12.780",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166041,1728734832802,"fUST",-160.0,0.00047,90,"2024-10-12T12:07:12.802",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166042,1728734832823,"fUST",-540.97,0.0004719,30,"2024-10-12T12:07:12.823",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166043,1728734832844,"fUST",-8559.16,0.0004719,10,"2024-10-12T12:07:12.844",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166044,1728734832865,"fUST",-450.81,0.0004719,30,"2024-10-12T12:07:12.865",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166045,1728734832890,"fUST",-2054.947749,0.0004719,10,"2024-10-12T12:07:12.890",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166046,1728734833109,"fUST",-5077.692251,0.0004719,10,"2024-10-12T12:07:13.109",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166047,1728734833132,"fUST",-375.68,0.0004719,30,"2024-10-12T12:07:13.132",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166048,1728734833153,"fUST",-5943.86,0.0004719,10,"2024-10-12T12:07:13.153",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166049,1728734833175,"fUST",-19265.05868046,0.000472,120,"2024-10-12T12:07:13.175",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166050,1728734833196,"fUST",-12799.56101465,0.000472,120,"2024-10-12T12:07:13.196",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166051,1728734834150,"fUST",-6465.4976658,0.000472,120,"2024-10-12T12:07:14.150",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166052,1728734834180,"fUST",-4347.11040999,0.00048704,28,"2024-10-12T12:07:14.180",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166053,1728734834210,"fUST",-249.0,0.0004875,120,"2024-10-12T12:07:14.210",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166054,1728734834239,"fUST",-160.0,0.00048904,90,"2024-10-12T12:07:14.239",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166055,1728734834263,"fUST",-3935.88668939,0.00049,120,"2024-10-12T12:07:14.263",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166056,1728734834290,"fUST",-1064.0,0.00049421,5,"2024-10-12T12:07:14.290",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166057,1728734834316,"fUST",-7000.0,0.0005,120,"2024-10-12T12:07:14.316",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166058,1728734834342,"fUST",-1097.0,0.00050356,120,"2024-10-12T12:07:14.342",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166059,1728734834371,"fUST",-155.07,0.000507,48,"2024-10-12T12:07:14.371",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166060,1728734834395,"fUST",-161.0,0.00051349,120,"2024-10-12T12:07:14.395",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166061,1728734834421,"fUST",-375.33574275,0.00051376,7,"2024-10-12T12:07:14.421",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166062,1728734834449,"fUST",-2596.95263038,0.0005189,10,"2024-10-12T12:07:14.449",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166063,1728734839108,"fUST",-7674.03736962,0.0005189,10,"2024-10-12T12:07:19.108",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166064,1728734839137,"fUST",-816.92937047,0.000519,2,"2024-10-12T12:07:19.137",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166065,1728734839162,"fUST",-302.0843413,0.00052,120,"2024-10-12T12:07:19.162",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166066,1728734839191,"fUST",-816.92937046,0.00052398,2,"2024-10-12T12:07:19.191",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166067,1728734839220,"fUST",-366.14687824,0.00052438,120,"2024-10-12T12:07:19.220",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166068,1728734839246,"fUST",-309.60164225,0.00052438,120,"2024-10-12T12:07:19.246",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166069,1728734839273,"fUST",-398.89238777,0.00052438,120,"2024-10-12T12:07:19.273",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166070,1728734839303,"fUST",-313.06,0.00052439,30,"2024-10-12T12:07:19.303",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166071,1728734839334,"fUST",-40211.55489491,0.00052449,8,"2024-10-12T12:07:19.334",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166072,1728734850271,"fUST",-6527.37062613,0.00052449,8,"2024-10-12T12:07:30.271",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166073,1728734893051,"fUST",2751.52929585,0.0003,2,"2024-10-12T12:08:13.051",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166074,1728734945117,"fUST",-250.0,0.00045702,2,"2024-10-12T12:09:05.117",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166075,1728734945142,"fUST",-250.0,0.00045827,2,"2024-10-12T12:09:05.142",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166076,1728734945167,"fUST",-250.0,0.00045953,2,"2024-10-12T12:09:05.167",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166077,1728734945196,"fUST",-250.0,0.00046078,2,"2024-10-12T12:09:05.196",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166078,1728734945218,"fUST",-250.0,0.00046204,2,"2024-10-12T12:09:05.218",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166079,1728734945240,"fUST",-250.0,0.00046329,2,"2024-10-12T12:09:05.240",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166080,1728734945262,"fUST",-250.0,0.00046454,2,"2024-10-12T12:09:05.262",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166081,1728734945283,"fUST",-250.0,0.0004658,2,"2024-10-12T12:09:05.283",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166082,1728734945305,"fUST",-250.0,0.00046705,2,"2024-10-12T12:09:05.305",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166083,1728734945326,"fUST",-250.0,0.0004683,2,"2024-10-12T12:09:05.326",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166084,1728734945347,"fUST",-250.0,0.00046956,2,"2024-10-12T12:09:05.347",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166085,1728734945368,"fUST",-250.0,0.00047081,2,"2024-10-12T12:09:05.368",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166086,1728734945389,"fUST",-250.0,0.00047206,2,"2024-10-12T12:09:05.389",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166087,1728734945414,"fUST",-250.0,0.00047332,2,"2024-10-12T12:09:05.414",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166088,1728734945439,"fUST",-250.0,0.00047457,2,"2024-10-12T12:09:05.439",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166089,1728734945460,"fUST",-550.0,0.00047582,30,"2024-10-12T12:09:05.460",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166090,1728734945482,"fUST",-250.0,0.00047582,2,"2024-10-12T12:09:05.482",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166091,1728734945504,"fUST",-250.0,0.00047708,2,"2024-10-12T12:09:05.504",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166092,1728734945526,"fUST",-250.0,0.00047833,2,"2024-10-12T12:09:05.526",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166093,1728734945548,"fUST",-250.0,0.00047958,2,"2024-10-12T12:09:05.548",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166094,1728734945570,"fUST",-250.0,0.00048084,2,"2024-10-12T12:09:05.570",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166095,1728734945591,"fUST",-162.0,0.00049,90,"2024-10-12T12:09:05.591",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166096,1728734945612,"fUST",-162.0,0.00051781,120,"2024-10-12T12:09:05.612",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166097,1728734945763,"fUST",-153.0,0.00052147,120,"2024-10-12T12:09:05.763",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166098,1728734945786,"fUST",-245.0,0.00052341,120,"2024-10-12T12:09:05.786",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166099,1728734945806,"fUST",-169.54753914,0.00052349,2,"2024-10-12T12:09:05.806",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166100,1728734945826,"fUST",-1008.1970004,0.00052448,11,"2024-10-12T12:09:05.826",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166101,1728734945850,"fUST",-3186.62292291,0.00052479,20,"2024-10-12T12:09:05.850",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166102,1728734956126,"fUST",-163.0,0.00051,120,"2024-10-12T12:09:16.126",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166103,1728734956150,"fUST",-1813.37707709,0.00052479,20,"2024-10-12T12:09:16.150",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166104,1728734956173,"fUST",-600.0,0.000528,2,"2024-10-12T12:09:16.173",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166105,1728734956194,"fUST",-5724.56151291,0.00053,7,"2024-10-12T12:09:16.194",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166106,1728734974115,"fUST",-15126.65544224,0.00053,7,"2024-10-12T12:09:34.115",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166107,1728734974140,"fUST",-1000.0,0.00053,120,"2024-10-12T12:09:34.140",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166108,1728734974163,"fUST",-6022.23635776,0.00053076,120,"2024-10-12T12:09:34.163",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166142,1728735032459,"fUST",-600.0,0.000528,2,"2024-10-12T12:10:32.459",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166143,1728735032469,"fUST",-4229.09466068,0.00053076,120,"2024-10-12T12:10:32.469",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166144,1728735033320,"fUST",24900.0,0.00045649,2,"2024-10-12T12:10:33.320",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166155,1728735038526,"fUST",-9013.72766201,0.00053076,120,"2024-10-12T12:10:38.526",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166156,1728735038537,"fUST",-163.0,0.00053291,120,"2024-10-12T12:10:38.537",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166157,1728735038547,"fUST",-2939.36689666,0.00053304,28,"2024-10-12T12:10:38.547",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166158,1728735038559,"fUST",-490.1576223,0.00053324,2,"2024-10-12T12:10:38.559",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166159,1728735038570,"fUST",-604.06258836,0.0005335,2,"2024-10-12T12:10:38.570",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166160,1728735038580,"fUST",-498.91,0.00053404,30,"2024-10-12T12:10:38.580",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166161,1728735038592,"fUST",-415.76,0.00053404,30,"2024-10-12T12:10:38.592",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166162,1728735038601,"fUST",-346.47,0.00053404,30,"2024-10-12T12:10:38.601",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166163,1728735038612,"fUST",-288.72,0.00053404,30,"2024-10-12T12:10:38.612",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166164,1728735038623,"fUST",-240.6,0.00053404,30,"2024-10-12T12:10:38.623",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166165,1728735038634,"fUST",-2388.7,0.00053404,10,"2024-10-12T12:10:38.634",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166166,1728735038644,"fUST",-200.5,0.00053404,30,"2024-10-12T12:10:38.644",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166167,1728735038661,"fUST",-4555.1,0.00053404,10,"2024-10-12T12:10:38.661",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166168,1728735038677,"fUST",-167.09,0.00053404,30,"2024-10-12T12:10:38.677",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166169,1728735038688,"fUST",-336.6364814,0.00053404,120,"2024-10-12T12:10:38.688",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166170,1728735038699,"fUST",-256.30281477,0.00053413,120,"2024-10-12T12:10:38.699",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166171,1728735038709,"fUST",-279.22467144,0.00053413,120,"2024-10-12T12:10:38.709",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166172,1728735038719,"fUST",-216.72114958,0.00053413,120,"2024-10-12T12:10:38.719",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166173,1728735038730,"fUST",-500.0,0.00053413,120,"2024-10-12T12:10:38.730",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166174,1728735038740,"fUST",-474.96836415,0.00053413,120,"2024-10-12T12:10:38.740",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166175,1728735038751,"fUST",-95136.3832004,0.00053414,8,"2024-10-12T12:10:38.751",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166176,1728735038762,"fUST",-135691.263842,0.00053414,8,"2024-10-12T12:10:38.762",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166177,1728735038772,"fUST",-5000.0,0.00053424,120,"2024-10-12T12:10:38.772",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166178,1728735038783,"fUST",-3018.0021934,0.00053424,120,"2024-10-12T12:10:38.783",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166179,1728735038792,"fUST",-490.15762227,0.00053441,2,"2024-10-12T12:10:38.792",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166180,1728735038803,"fUST",-490.15762227,0.00053557,2,"2024-10-12T12:10:38.803",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166181,1728735038813,"fUST",-490.15762227,0.00053674,2,"2024-10-12T12:10:38.813",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166182,1728735038824,"fUST",-1000.0,0.0005378,120,"2024-10-12T12:10:38.824",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166183,1728735038833,"fUST",-490.15762227,0.0005379,2,"2024-10-12T12:10:38.833",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166184,1728735038844,"fUST",-190272.766401,0.0005387,8,"2024-10-12T12:10:38.844",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166185,1728735038855,"fUST",-271382.527683,0.0005387,8,"2024-10-12T12:10:38.855",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166186,1728735038867,"fUST",-88888.0,0.0005388,120,"2024-10-12T12:10:38.867",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166187,1728735038880,"fUST",-1868.35487949,0.0005389,2,"2024-10-12T12:10:38.880",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166188,1728735038890,"fUST",-95136.3832004,0.0005396,8,"2024-10-12T12:10:38.890",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166189,1728735038901,"fUST",-86269.66986056,0.0005396,8,"2024-10-12T12:10:38.901",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166190,1728735039029,"fUST",-3067.42812648,0.0005396,8,"2024-10-12T12:10:39.029",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166197,1728735040794,"fUST",-5689.91513945,0.0005396,8,"2024-10-12T12:10:40.794",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166198,1728735040808,"fUST",-40664.25071551,0.0005396,8,"2024-10-12T12:10:40.808",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166199,1728735040819,"fUST",-151.0,0.00053961,120,"2024-10-12T12:10:40.819",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166200,1728735040834,"fUST",-151.0,0.00053961,120,"2024-10-12T12:10:40.834",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166201,1728735040845,"fUST",-152.833089,0.00053961,120,"2024-10-12T12:10:40.845",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166202,1728735040856,"fUST",-151.0,0.00053961,120,"2024-10-12T12:10:40.856",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166203,1728735040868,"fUST",-151.0,0.00053961,30,"2024-10-12T12:10:40.868",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166204,1728735040879,"fUST",-309.8796274,0.00053973,30,"2024-10-12T12:10:40.879",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166205,1728735040890,"fUST",-309.8712049,0.00053973,30,"2024-10-12T12:10:40.890",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166206,1728735040902,"fUST",-851.7465369,0.00053973,30,"2024-10-12T12:10:40.902",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166207,1728735040914,"fUST",-210.0488919,0.00053973,30,"2024-10-12T12:10:40.914",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166208,1728735040927,"fUST",-210.0488919,0.00053973,30,"2024-10-12T12:10:40.927",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166209,1728735040937,"fUST",-210.0488919,0.00053973,30,"2024-10-12T12:10:40.937",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166210,1728735040948,"fUST",-827.4985016,0.00053973,30,"2024-10-12T12:10:40.948",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166211,1728735040960,"fUST",-210.0488919,0.00053973,30,"2024-10-12T12:10:40.960",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166212,1728735040971,"fUST",-413.7492508,0.00053973,30,"2024-10-12T12:10:40.971",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166213,1728735040983,"fUST",-210.0488919,0.00053973,30,"2024-10-12T12:10:40.983",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166214,1728735040992,"fUST",-1008.35634105,0.00053979,120,"2024-10-12T12:10:40.992",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166215,1728735041007,"fUST",-151.0,0.0005398,120,"2024-10-12T12:10:41.007",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166216,1728735041018,"fUST",-151.0,0.0005398,120,"2024-10-12T12:10:41.018",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166217,1728735041033,"fUST",-163.648406,0.0005398,2,"2024-10-12T12:10:41.033",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166218,1728735041042,"fUST",-107219.57100642,0.00054,120,"2024-10-12T12:10:41.042",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166219,1728735041052,"fUST",-501.35,0.00054,30,"2024-10-12T12:10:41.052",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166220,1728735041064,"fUST",-1000.0,0.00054,120,"2024-10-12T12:10:41.064",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166221,1728735041074,"fUST",-1257.93,0.00054,30,"2024-10-12T12:10:41.074",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166222,1728735041086,"fUST",-151.0,0.00054,120,"2024-10-12T12:10:41.086",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166223,1728735041099,"fUST",-151.0,0.00054,120,"2024-10-12T12:10:41.099",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166224,1728735041111,"fUST",-151.0,0.00054,120,"2024-10-12T12:10:41.111",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166225,1728735041122,"fUST",-151.0,0.00054,120,"2024-10-12T12:10:41.122",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166226,1728735041133,"fUST",-151.0,0.00054,120,"2024-10-12T12:10:41.133",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166227,1728735041143,"fUST",-224.687062,0.00054,120,"2024-10-12T12:10:41.143",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166228,1728735041154,"fUST",-151.0,0.00054,120,"2024-10-12T12:10:41.154",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166229,1728735041165,"fUST",-151.0,0.00054,30,"2024-10-12T12:10:41.165",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166230,1728735041177,"fUST",-155.07,0.000542,54,"2024-10-12T12:10:41.177",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166231,1728735041190,"fUST",-155.07,0.000542,54,"2024-10-12T12:10:41.190",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166232,1728735041202,"fUST",-307.1811376,0.00054247,30,"2024-10-12T12:10:41.202",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166233,1728735041213,"fUST",-362.0811366,0.00054247,30,"2024-10-12T12:10:41.213",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166234,1728735041225,"fUST",-250.960348,0.00054247,30,"2024-10-12T12:10:41.225",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166235,1728735041237,"fUST",-113276.86478,0.00054793,30,"2024-10-12T12:10:41.237",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166236,1728735041248,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.248",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166237,1728735041258,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.258",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166238,1728735041269,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.269",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166239,1728735041279,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.279",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166240,1728735041290,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.290",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166241,1728735041300,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.300",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166242,1728735041310,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.310",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166243,1728735041321,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.321",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166244,1728735041331,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.331",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166245,1728735041342,"fUST",-1250.0,0.00054794,120,"2024-10-12T12:10:41.342",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166246,1728735041353,"fUST",-500.0,0.00054794,60,"2024-10-12T12:10:41.353",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166247,1728735041365,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.365",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166248,1728735041376,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.376",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166249,1728735041386,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.386",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166250,1728735041398,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.398",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166251,1728735041409,"fUST",-173.51678003,0.00054794,120,"2024-10-12T12:10:41.409",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166252,1728735041420,"fUST",-2557.0,0.00054794,120,"2024-10-12T12:10:41.420",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166253,1728735041430,"fUST",-1000.0,0.00054794,120,"2024-10-12T12:10:41.430",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166254,1728735041440,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.440",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166255,1728735041451,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.451",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166256,1728735041461,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.461",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166257,1728735041473,"fUST",-339.69597298,0.00054794,10,"2024-10-12T12:10:41.473",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166258,1728735041484,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.484",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166259,1728735041495,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.495",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166260,1728735041506,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.506",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166261,1728735041518,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.518",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166262,1728735041529,"fUST",-3333.33,0.00054794,120,"2024-10-12T12:10:41.529",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166263,1728735041539,"fUST",-500.0,0.00054794,18,"2024-10-12T12:10:41.539",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166264,1728735041550,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.550",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166265,1728735041562,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.562",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166266,1728735041572,"fUST",-1250.0,0.00054794,120,"2024-10-12T12:10:41.572",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166267,1728735041581,"fUST",-791.06,0.00054794,120,"2024-10-12T12:10:41.581",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166268,1728735041592,"fUST",-500.0,0.00054794,120,"2024-10-12T12:10:41.592",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166269,1728735041604,"fUST",-500.0,0.00054794,2,"2024-10-12T12:10:41.604",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166270,1728735041615,"fUST",-420.0977838,0.00054795,120,"2024-10-12T12:10:41.615",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166271,1728735041625,"fUST",-210.0488919,0.00054795,120,"2024-10-12T12:10:41.625",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166272,1728735041636,"fUST",-452.2804257,0.00054795,120,"2024-10-12T12:10:41.636",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166273,1728735041648,"fUST",-322.2260948,0.00054795,120,"2024-10-12T12:10:41.648",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166274,1728735041659,"fUST",-210.0488919,0.00054795,120,"2024-10-12T12:10:41.659",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166275,1728735041670,"fUST",-153.0,0.00054795,120,"2024-10-12T12:10:41.670",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166276,1728735041681,"fUST",-317.3629164,0.00054795,120,"2024-10-12T12:10:41.681",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166277,1728735041691,"fUST",-153.0,0.00054795,120,"2024-10-12T12:10:41.691",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166278,1728735041706,"fUST",-153.0,0.00054795,120,"2024-10-12T12:10:41.706",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166279,1728735041719,"fUST",-317.1992905,0.00054795,120,"2024-10-12T12:10:41.719",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166280,1728735041729,"fUST",-355.9222459,0.00054795,120,"2024-10-12T12:10:41.729",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166281,1728735041739,"fUST",-500.0,0.00054795,120,"2024-10-12T12:10:41.739",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166282,1728735041859,"fUST",-500.0,0.00054795,120,"2024-10-12T12:10:41.859",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166283,1728735041870,"fUST",-385.81632022,0.00054795,120,"2024-10-12T12:10:41.870",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166284,1728735041881,"fUST",-5000.0,0.00055,80,"2024-10-12T12:10:41.881",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166285,1728735041891,"fUST",-17008.0,0.00055,60,"2024-10-12T12:10:41.891",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166286,1728735041902,"fUST",-20000.0,0.00055,120,"2024-10-12T12:10:41.902",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166287,1728735041914,"fUST",-500.83348103,0.00055031,7,"2024-10-12T12:10:41.914",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166288,1728735041924,"fUST",-500.0,0.00055068,120,"2024-10-12T12:10:41.924",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166289,1728735041935,"fUST",-500.0,0.00055068,120,"2024-10-12T12:10:41.935",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166290,1728735041947,"fUST",-500.0,0.00055068,120,"2024-10-12T12:10:41.947",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166291,1728735041958,"fUST",-500.0,0.00055068,120,"2024-10-12T12:10:41.958",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166292,1728735041968,"fUST",-500.0,0.00055068,120,"2024-10-12T12:10:41.968",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166293,1728735041980,"fUST",-500.0,0.00055068,120,"2024-10-12T12:10:41.980",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166294,1728735041999,"fUST",-500.0,0.00055068,120,"2024-10-12T12:10:41.999",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166295,1728735042008,"fUST",-500.0,0.00055068,120,"2024-10-12T12:10:42.008",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166296,1728735042017,"fUST",-500.0,0.00055068,120,"2024-10-12T12:10:42.017",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166297,1728735042027,"fUST",-500.0,0.00055068,120,"2024-10-12T12:10:42.027",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166298,1728735042037,"fUST",-500.0,0.00055068,120,"2024-10-12T12:10:42.037",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166299,1728735042047,"fUST",-1000.0,0.00055068,120,"2024-10-12T12:10:42.047",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166300,1728735042057,"fUST",-500.0,0.00055068,120,"2024-10-12T12:10:42.057",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166301,1728735042066,"fUST",-500.0,0.00055068,120,"2024-10-12T12:10:42.066",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166302,1728735042076,"fUST",-500.0,0.00055068,120,"2024-10-12T12:10:42.076",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166303,1728735042085,"fUST",-500.0,0.00055068,120,"2024-10-12T12:10:42.085",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166304,1728735042095,"fUST",-500.0,0.00055068,120,"2024-10-12T12:10:42.095",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166305,1728735042105,"fUST",-500.0,0.00055068,120,"2024-10-12T12:10:42.105",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166306,1728735042114,"fUST",-3333.33,0.00055068,120,"2024-10-12T12:10:42.114",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166307,1728735042127,"fUST",-500.0,0.00055068,18,"2024-10-12T12:10:42.127",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166308,1728735042136,"fUST",-500.0,0.00055068,120,"2024-10-12T12:10:42.136",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166309,1728735042146,"fUST",-500.0,0.00055068,120,"2024-10-12T12:10:42.146",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166310,1728735042155,"fUST",-791.06,0.00055068,120,"2024-10-12T12:10:42.155",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166311,1728735042166,"fUST",-500.0,0.00055068,120,"2024-10-12T12:10:42.166",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166312,1728735042175,"fUST",-151.0,0.00055322,120,"2024-10-12T12:10:42.175",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166313,1728735042185,"fUST",-151.0,0.00055322,120,"2024-10-12T12:10:42.185",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166314,1728735042195,"fUST",-151.0,0.00055322,120,"2024-10-12T12:10:42.195",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166315,1728735042204,"fUST",-500.0,0.00055342,120,"2024-10-12T12:10:42.204",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166316,1728735042214,"fUST",-587.34255278,0.00055342,120,"2024-10-12T12:10:42.214",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166317,1728735042225,"fUST",-261.08571821,0.00055342,120,"2024-10-12T12:10:42.225",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166318,1728735042235,"fUST",-500.0,0.00055342,120,"2024-10-12T12:10:42.235",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166319,1728735042245,"fUST",-500.0,0.00055342,120,"2024-10-12T12:10:42.245",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166320,1728735042255,"fUST",-500.0,0.00055342,120,"2024-10-12T12:10:42.255",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166321,1728735042265,"fUST",-500.0,0.00055342,60,"2024-10-12T12:10:42.265",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166322,1728735042274,"fUST",-500.0,0.00055342,120,"2024-10-12T12:10:42.274",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166323,1728735042284,"fUST",-500.0,0.00055342,120,"2024-10-12T12:10:42.284",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166324,1728735042293,"fUST",-500.0,0.00055342,120,"2024-10-12T12:10:42.293",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166325,1728735042304,"fUST",-500.0,0.00055342,120,"2024-10-12T12:10:42.304",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166326,1728735042315,"fUST",-546.1265893,0.00055342,120,"2024-10-12T12:10:42.315",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166327,1728735042327,"fUST",-500.0,0.00055342,120,"2024-10-12T12:10:42.327",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166328,1728735042338,"fUST",-500.0,0.00055342,120,"2024-10-12T12:10:42.338",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166329,1728735042351,"fUST",-3333.33,0.00055342,120,"2024-10-12T12:10:42.351",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166330,1728735042362,"fUST",-500.0,0.00055342,18,"2024-10-12T12:10:42.362",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166331,1728735042373,"fUST",-500.0,0.00055342,120,"2024-10-12T12:10:42.373",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166332,1728735042384,"fUST",-791.06,0.00055342,120,"2024-10-12T12:10:42.384",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166333,1728735042394,"fUST",-500.0,0.00055342,120,"2024-10-12T12:10:42.394",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166334,1728735042404,"fUST",-400.0,0.00055342,2,"2024-10-12T12:10:42.404",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166335,1728735042414,"fUST",-500.0,0.00055478,15,"2024-10-12T12:10:42.414",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166336,1728735042425,"fUST",-517.21902393,0.00055616,120,"2024-10-12T12:10:42.425",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166337,1728735042435,"fUST",-500.0,0.00055616,120,"2024-10-12T12:10:42.435",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166338,1728735042445,"fUST",-500.0,0.00055616,120,"2024-10-12T12:10:42.445",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166339,1728735042455,"fUST",-500.0,0.00055616,120,"2024-10-12T12:10:42.455",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166340,1728735042467,"fUST",-500.0,0.00055616,120,"2024-10-12T12:10:42.467",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166341,1728735042478,"fUST",-500.0,0.00055616,120,"2024-10-12T12:10:42.478",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166342,1728735042489,"fUST",-500.0,0.00055616,120,"2024-10-12T12:10:42.489",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166343,1728735042498,"fUST",-500.0,0.00055616,120,"2024-10-12T12:10:42.498",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166344,1728735042508,"fUST",-500.0,0.00055616,120,"2024-10-12T12:10:42.508",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166345,1728735042518,"fUST",-500.0,0.00055616,120,"2024-10-12T12:10:42.518",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166346,1728735042528,"fUST",-3333.33,0.00055616,120,"2024-10-12T12:10:42.528",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166347,1728735042538,"fUST",-500.0,0.00055616,18,"2024-10-12T12:10:42.538",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166348,1728735042549,"fUST",-253.70202113,0.00055616,120,"2024-10-12T12:10:42.549",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166349,1728735042559,"fUST",-791.06,0.00055616,120,"2024-10-12T12:10:42.559",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166350,1728735042572,"fUST",-605.37138429,0.00055616,120,"2024-10-12T12:10:42.572",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166351,1728735042584,"fUST",-2939.36689665,0.00055754,28,"2024-10-12T12:10:42.584",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166352,1728735042595,"fUST",-500.0,0.0005589,120,"2024-10-12T12:10:42.595",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166353,1728735042607,"fUST",-500.0,0.0005589,120,"2024-10-12T12:10:42.607",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166354,1728735042617,"fUST",-500.2419537,0.0005589,120,"2024-10-12T12:10:42.617",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166355,1728735042627,"fUST",-500.0,0.0005589,60,"2024-10-12T12:10:42.627",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166356,1728735042637,"fUST",-500.0,0.0005589,120,"2024-10-12T12:10:42.637",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166357,1728735042648,"fUST",-500.0,0.0005589,120,"2024-10-12T12:10:42.648",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166358,1728735042658,"fUST",-500.0,0.0005589,120,"2024-10-12T12:10:42.658",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166359,1728735042669,"fUST",-500.0,0.0005589,120,"2024-10-12T12:10:42.669",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166360,1728735042679,"fUST",-500.0,0.0005589,120,"2024-10-12T12:10:42.679",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166361,1728735042688,"fUST",-500.0,0.0005589,120,"2024-10-12T12:10:42.688",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166362,1728735042698,"fUST",-3333.33,0.0005589,120,"2024-10-12T12:10:42.698",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166363,1728735042708,"fUST",-500.0,0.0005589,18,"2024-10-12T12:10:42.708",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166364,1728735042718,"fUST",-791.06,0.0005589,120,"2024-10-12T12:10:42.718",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166365,1728735042727,"fUST",-500.0,0.00056164,120,"2024-10-12T12:10:42.727",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166366,1728735042738,"fUST",-515.606225,0.00056164,120,"2024-10-12T12:10:42.738",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166368,1728735042747,"fUST",-1250.0,0.00056164,120,"2024-10-12T12:10:42.747",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166369,1728735042757,"fUST",-500.0,0.00056164,120,"2024-10-12T12:10:42.757",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166370,1728735042766,"fUST",-500.0,0.00056164,120,"2024-10-12T12:10:42.766",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166371,1728735042776,"fUST",-500.0,0.00056164,120,"2024-10-12T12:10:42.776",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166372,1728735042787,"fUST",-500.0,0.00056164,120,"2024-10-12T12:10:42.787",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166373,1728735042797,"fUST",-221.15923029,0.00056164,120,"2024-10-12T12:10:42.797",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166374,1728735042806,"fUST",-500.0,0.00056164,120,"2024-10-12T12:10:42.806",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166375,1728735042816,"fUST",-3333.33,0.00056164,120,"2024-10-12T12:10:42.816",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166377,1728735042825,"fUST",-500.0,0.00056164,18,"2024-10-12T12:10:42.825",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166379,1728735042835,"fUST",-791.06,0.00056164,120,"2024-10-12T12:10:42.835",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166381,1728735042845,"fUST",-500.0,0.00056438,120,"2024-10-12T12:10:42.845",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166382,1728735042855,"fUST",-500.0,0.00056438,60,"2024-10-12T12:10:42.855",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166383,1728735042865,"fUST",-504.12419494,0.00056438,120,"2024-10-12T12:10:42.865",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166384,1728735042874,"fUST",-574.910742,0.00056438,120,"2024-10-12T12:10:42.874",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166385,1728735042885,"fUST",-500.0,0.00056438,120,"2024-10-12T12:10:42.885",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166386,1728735042895,"fUST",-500.0,0.00056438,120,"2024-10-12T12:10:42.895",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166387,1728735042905,"fUST",-500.0,0.00056438,120,"2024-10-12T12:10:42.905",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166389,1728735042914,"fUST",-3333.33,0.00056438,120,"2024-10-12T12:10:42.914",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166391,1728735042924,"fUST",-500.0,0.00056438,18,"2024-10-12T12:10:42.924",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166392,1728735042934,"fUST",-791.06,0.00056438,120,"2024-10-12T12:10:42.934",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166393,1728735042946,"fUST",-160.0,0.00056484,120,"2024-10-12T12:10:42.946",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166395,1728735042960,"fUST",-500.0,0.00056712,120,"2024-10-12T12:10:42.960",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166397,1728735042969,"fUST",-500.0,0.00056712,120,"2024-10-12T12:10:42.969",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166398,1728735042979,"fUST",-500.0,0.00056712,120,"2024-10-12T12:10:42.979",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166399,1728735042988,"fUST",-247.14,0.00056712,120,"2024-10-12T12:10:42.988",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166400,1728735042999,"fUST",-3333.33,0.00056712,120,"2024-10-12T12:10:42.999",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166401,1728735043009,"fUST",-500.0,0.00056712,18,"2024-10-12T12:10:43.009",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166402,1728735043019,"fUST",-151.0,0.00056712,120,"2024-10-12T12:10:43.019",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166403,1728735043029,"fUST",-151.0,0.00056712,120,"2024-10-12T12:10:43.029",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166404,1728735043039,"fUST",-151.0,0.00056712,30,"2024-10-12T12:10:43.039",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166405,1728735043048,"fUST",-791.06,0.00056712,120,"2024-10-12T12:10:43.048",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166406,1728735043059,"fUST",-1000.0,0.00056847,15,"2024-10-12T12:10:43.059",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166407,1728735043068,"fUST",-500.0,0.00056986,120,"2024-10-12T12:10:43.068",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166408,1728735043077,"fUST",-500.0,0.00056986,60,"2024-10-12T12:10:43.077",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166409,1728735043087,"fUST",-500.0,0.00056986,120,"2024-10-12T12:10:43.087",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166410,1728735043096,"fUST",-3333.33,0.00056986,120,"2024-10-12T12:10:43.096",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166411,1728735043106,"fUST",-489.11539481,0.00056986,18,"2024-10-12T12:10:43.106",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166412,1728735043116,"fUST",-791.06,0.00056986,120,"2024-10-12T12:10:43.116",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166413,1728735043125,"fUST",-280.69847979,0.0005726,120,"2024-10-12T12:10:43.125",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166414,1728735043135,"fUST",-500.0,0.0005726,120,"2024-10-12T12:10:43.135",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166415,1728735043144,"fUST",-3333.33,0.0005726,120,"2024-10-12T12:10:43.144",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166416,1728735043153,"fUST",-791.06,0.0005726,120,"2024-10-12T12:10:43.153",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166417,1728735043164,"fUST",-500.0,0.00057534,60,"2024-10-12T12:10:43.164",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166418,1728735043175,"fUST",-500.0,0.00057534,120,"2024-10-12T12:10:43.175",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166419,1728735043186,"fUST",-3333.33,0.00057534,120,"2024-10-12T12:10:43.186",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166420,1728735043196,"fUST",-791.06,0.00057534,120,"2024-10-12T12:10:43.196",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166421,1728735043206,"fUST",-166.243,0.00057579,112,"2024-10-12T12:10:43.206",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166422,1728735043215,"fUST",-155.07,0.000577,57,"2024-10-12T12:10:43.215",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166423,1728735043224,"fUST",-155.07,0.000577,57,"2024-10-12T12:10:43.224",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166424,1728735043235,"fUST",-462.64694585,0.00057808,120,"2024-10-12T12:10:43.235",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166425,1728735043244,"fUST",-3333.33,0.00057808,120,"2024-10-12T12:10:43.244",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166426,1728735043254,"fUST",-791.06,0.00057808,120,"2024-10-12T12:10:43.254",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166427,1728735043263,"fUST",-800.0,0.0005787,120,"2024-10-12T12:10:43.263",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166428,1728735043272,"fUST",-5000.0,0.00058,90,"2024-10-12T12:10:43.272",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166429,1728735043282,"fUST",-1000.0,0.00058,120,"2024-10-12T12:10:43.282",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166430,1728735043291,"fUST",-205.716059,0.00058077,30,"2024-10-12T12:10:43.291",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166431,1728735043301,"fUST",-163.660006,0.00058077,30,"2024-10-12T12:10:43.301",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166432,1728735043311,"fUST",-205.716059,0.00058077,30,"2024-10-12T12:10:43.311",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166433,1728735043322,"fUST",-500.0,0.00058082,60,"2024-10-12T12:10:43.322",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166434,1728735043332,"fUST",-3333.33,0.00058082,120,"2024-10-12T12:10:43.332",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166435,1728735043343,"fUST",-791.06,0.00058082,120,"2024-10-12T12:10:43.343",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166436,1728735043352,"fUST",-1257.93,0.000581,30,"2024-10-12T12:10:43.352",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166437,1728735043363,"fUST",-2939.36689665,0.00058204,28,"2024-10-12T12:10:43.363",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166438,1728735043375,"fUST",-3333.33,0.00058356,120,"2024-10-12T12:10:43.375",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166439,1728735043386,"fUST",-791.06,0.00058356,120,"2024-10-12T12:10:43.386",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166440,1728735043396,"fUST",-3333.33,0.0005863,120,"2024-10-12T12:10:43.396",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166441,1728735043407,"fUST",-791.06,0.0005863,120,"2024-10-12T12:10:43.407",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166442,1728735043418,"fUST",-160.0,0.00058685,120,"2024-10-12T12:10:43.418",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166443,1728735043428,"fUST",-193.60700828,0.00058804,2,"2024-10-12T12:10:43.428",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166444,1728735043438,"fUST",-151.0,0.00058904,120,"2024-10-12T12:10:43.438",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166445,1728735043450,"fUST",-151.0,0.00058904,120,"2024-10-12T12:10:43.450",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166446,1728735043461,"fUST",-3333.33,0.00058904,120,"2024-10-12T12:10:43.461",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166447,1728735043472,"fUST",-791.06,0.00058904,120,"2024-10-12T12:10:43.472",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166448,1728735043485,"fUST",-500.0,0.00058935,15,"2024-10-12T12:10:43.485",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166449,1728735043494,"fUST",-170.715,0.00059049,120,"2024-10-12T12:10:43.494",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166450,1728735043504,"fUST",-251.557,0.00059049,120,"2024-10-12T12:10:43.504",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166451,1728735043513,"fUST",-150.0,0.00059049,120,"2024-10-12T12:10:43.513",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166452,1728735043523,"fUST",-526.0,0.00059049,120,"2024-10-12T12:10:43.523",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166453,1728735043533,"fUST",-1220.0,0.00059049,120,"2024-10-12T12:10:43.533",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166454,1728735043544,"fUST",-501.35,0.000591,30,"2024-10-12T12:10:43.544",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166455,1728735043554,"fUST",-3333.33,0.00059178,120,"2024-10-12T12:10:43.554",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166456,1728735043563,"fUST",-791.06,0.00059178,120,"2024-10-12T12:10:43.563",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166457,1728735043574,"fUST",-503.04775527,0.00059183,15,"2024-10-12T12:10:43.574",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166458,1728735043583,"fUST",-316.42,0.000592,2,"2024-10-12T12:10:43.583",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166459,1728735043594,"fUST",-16920.03557509,0.00059202,120,"2024-10-12T12:10:43.594",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166460,1728735043604,"fUST",-500.0,0.00059357,7,"2024-10-12T12:10:43.604",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166461,1728735043613,"fUST",-500.0,0.00059357,15,"2024-10-12T12:10:43.613",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166462,1728735043623,"fUST",-3333.33,0.00059452,120,"2024-10-12T12:10:43.623",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166463,1728735043633,"fUST",-791.06,0.00059452,120,"2024-10-12T12:10:43.633",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166464,1728735043643,"fUST",-400.0,0.0005964,2,"2024-10-12T12:10:43.643",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166465,1728735043653,"fUST",-3333.33,0.00059726,120,"2024-10-12T12:10:43.653",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166466,1728735043664,"fUST",-791.06,0.00059726,120,"2024-10-12T12:10:43.664",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166467,1728735043674,"fUST",-3333.33,0.00059999,120,"2024-10-12T12:10:43.674",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166468,1728735043684,"fUST",-791.06,0.00059999,120,"2024-10-12T12:10:43.684",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166469,1728735043695,"fUST",-20000.0,0.0006,120,"2024-10-12T12:10:43.695",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166470,1728735043705,"fUST",-6909.28174353,0.00060107,2,"2024-10-12T12:10:43.705",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166471,1728735043714,"fUST",-3333.33,0.00060273,120,"2024-10-12T12:10:43.714",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166472,1728735043724,"fUST",-791.06,0.00060273,120,"2024-10-12T12:10:43.724",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166473,1728735043734,"fUST",-1002.13979962,0.00060305,15,"2024-10-12T12:10:43.734",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166474,1728735043744,"fUST",-50000.0,0.000604,30,"2024-10-12T12:10:43.744",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166475,1728735043754,"fUST",-151.0,0.000604,120,"2024-10-12T12:10:43.754",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166476,1728735043764,"fUST",-6909.28174353,0.00060444,2,"2024-10-12T12:10:43.764",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166477,1728735043774,"fUST",-3333.33,0.00060547,120,"2024-10-12T12:10:43.774",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166478,1728735043783,"fUST",-791.06,0.00060547,120,"2024-10-12T12:10:43.783",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166479,1728735043793,"fUST",-6909.28174353,0.00060618,2,"2024-10-12T12:10:43.793",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166480,1728735043803,"fUST",-2939.36689665,0.00060654,28,"2024-10-12T12:10:43.803",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166481,1728735043813,"fUST",-3333.33,0.00060821,120,"2024-10-12T12:10:43.813",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166482,1728735043822,"fUST",-791.06,0.00060821,120,"2024-10-12T12:10:43.822",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166483,1728735043832,"fUST",-166.0,0.00061,120,"2024-10-12T12:10:43.832",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166484,1728735043841,"fUST",-201.0,0.00061,120,"2024-10-12T12:10:43.841",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166485,1728735043851,"fUST",-5008.42,0.00061,30,"2024-10-12T12:10:43.851",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166486,1728735043861,"fUST",-3333.420001,0.00061095,120,"2024-10-12T12:10:43.861",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166487,1728735043871,"fUST",-791.25,0.00061095,120,"2024-10-12T12:10:43.871",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166488,1728735043883,"fUST",-1257.93,0.000611,30,"2024-10-12T12:10:43.883",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166489,1728735043894,"fUST",-6909.28174353,0.00061127,2,"2024-10-12T12:10:43.894",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166490,1728735043904,"fUST",-978.95386151,0.00061184,2,"2024-10-12T12:10:43.904",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166491,1728735043914,"fUST",-155.07,0.000612,63,"2024-10-12T12:10:43.914",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166492,1728735043924,"fUST",-155.07,0.000612,63,"2024-10-12T12:10:43.924",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166493,1728735043937,"fUST",-150.0,0.00061309,2,"2024-10-12T12:10:43.937",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166494,1728735043947,"fUST",-2760.60952963,0.00061313,120,"2024-10-12T12:10:43.947",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166495,1728735044059,"fUST",-16504.44915082,0.00061313,120,"2024-10-12T12:10:44.059",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166496,1728735044069,"fUST",-160.0,0.00061619,120,"2024-10-12T12:10:44.069",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166497,1728735044080,"fUST",-6909.28174354,0.00061622,2,"2024-10-12T12:10:44.080",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166498,1728735044091,"fUST",-154.38448363,0.00061736,120,"2024-10-12T12:10:44.091",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166499,1728735044101,"fUST",-150.65592189,0.000618,120,"2024-10-12T12:10:44.101",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166500,1728735044111,"fUST",-1218.0,0.00062049,120,"2024-10-12T12:10:44.111",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166501,1728735044120,"fUST",-155.9,0.00062738,120,"2024-10-12T12:10:44.120",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166502,1728735044130,"fUST",-217.988216,0.0006274,120,"2024-10-12T12:10:44.130",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166504,1728735044140,"fUST",-20000.0,0.00062774,6,"2024-10-12T12:10:44.140",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166505,1728735044150,"fUST",-150.112233,0.000629,16,"2024-10-12T12:10:44.150",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166506,1728735044161,"fUST",-1000.0,0.00063,120,"2024-10-12T12:10:44.161",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166508,1728735044172,"fUST",-172.02880041,0.00063013,120,"2024-10-12T12:10:44.172",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166509,1728735044184,"fUST",-2939.36689665,0.00063105,28,"2024-10-12T12:10:44.184",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166510,1728735044197,"fUST",-202.0,0.000633,88,"2024-10-12T12:10:44.197",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166511,1728735044209,"fUST",-5000.0,0.000635,120,"2024-10-12T12:10:44.209",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166512,1728735044295,"fUST",-2000.0,0.000637,120,"2024-10-12T12:10:44.295",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166513,1728735044307,"fUST",-501.35,0.000638,30,"2024-10-12T12:10:44.307",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166514,1728735044318,"fUST",-150.0,0.000638,2,"2024-10-12T12:10:44.318",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166515,1728735044329,"fUST",-284.27551734,0.00063899,120,"2024-10-12T12:10:44.329",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166516,1728735044340,"fUST",-1340.80250418,0.00063899,120,"2024-10-12T12:10:44.340",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166517,1728735044350,"fUST",-41047.03932923,0.000639,120,"2024-10-12T12:10:44.350",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166567,1728735047025,"fUST",-1000.0,0.0005378,120,"2024-10-12T12:10:47.025",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166568,1728735047038,"fUST",-208.5523845,0.00053973,30,"2024-10-12T12:10:47.038",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166569,1728735047048,"fUST",-413.7492509,0.00053973,30,"2024-10-12T12:10:47.048",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166570,1728735047058,"fUST",-6645.87650619,0.000639,120,"2024-10-12T12:10:47.058",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166571,1728735047238,"fUST",-725.2634029,0.000639,120,"2024-10-12T12:10:47.238",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166579,1728735094878,"fUST",607.4787021,0.00037978,2,"2024-10-12T12:11:34.878",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166580,1728735126146,"fUST",2317.55713754,0.00045,120,"2024-10-12T12:12:06.146",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166583,1728735487395,"fUST",1499.99999901,0.00028887,2,"2024-10-12T12:18:07.395",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166591,1728735952151,"fUST",-3000.0,0.00040682,2,"2024-10-12T12:25:52.151",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166592,1728735952175,"fUST",-550.0,0.00040999,30,"2024-10-12T12:25:52.175",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166593,1728735952197,"fUST",-386.18035604,0.00040999,5,"2024-10-12T12:25:52.197",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166594,1728736007095,"fUST",-199.36760537,0.00040999,2,"2024-10-12T12:26:47.095",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166595,1728736051109,"fUST",-195.36185135,0.00040999,2,"2024-10-12T12:27:31.109",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166596,1728736146152,"fUST",-172.36,0.0003299,3,"2024-10-12T12:29:06.152",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166597,1728736146174,"fUST",-517.1,0.0003299,3,"2024-10-12T12:29:06.174",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166598,1728736146196,"fUST",-400.0,0.00032999,2,"2024-10-12T12:29:06.196",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166599,1728736146218,"fUST",-246.32791406,0.00033,2,"2024-10-12T12:29:06.218",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166600,1728736146246,"fUST",-210468.61554575,0.00033,2,"2024-10-12T12:29:06.246",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166601,1728736146269,"fUST",-344.72,0.0003436,3,"2024-10-12T12:29:06.269",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166602,1728736146291,"fUST",-679.95410069,0.00035,7,"2024-10-12T12:29:06.291",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166603,1728736146316,"fUST",-164.0,0.00035456,2,"2024-10-12T12:29:06.316",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166604,1728736146340,"fUST",-259.58817976,0.0003624,2,"2024-10-12T12:29:06.340",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166605,1728736146363,"fUST",-3111.97454474,0.0003888,120,"2024-10-12T12:29:06.363",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166606,1728736146387,"fUST",-27645.33741814,0.00039,2,"2024-10-12T12:29:06.387",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166607,1728736146411,"fUST",-9386.1453699,0.0004,10,"2024-10-12T12:29:06.411",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166608,1728736146433,"fUST",-165.37688902,0.00040999,2,"2024-10-12T12:29:06.433",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166609,1728736146457,"fUST",-3270.0,0.00041,2,"2024-10-12T12:29:06.457",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166610,1728736146485,"fUST",-259.999999,0.00041,120,"2024-10-12T12:29:06.485",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166611,1728736146508,"fUST",-248.2,0.00041487,30,"2024-10-12T12:29:06.508",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166612,1728736146533,"fUST",-206.83,0.00041487,30,"2024-10-12T12:29:06.533",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166613,1728736146556,"fUST",-500.0,0.00041496,31,"2024-10-12T12:29:06.556",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166614,1728736146578,"fUST",-500.0,0.00041496,31,"2024-10-12T12:29:06.578",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166615,1728736146600,"fUST",-474.96836415,0.00041496,31,"2024-10-12T12:29:06.600",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166616,1728736146625,"fUST",-500.0,0.00041496,31,"2024-10-12T12:29:06.625",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166617,1728736146649,"fUST",-600.0,0.00041496,31,"2024-10-12T12:29:06.649",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166618,1728736146671,"fUST",-500.0,0.00041496,31,"2024-10-12T12:29:06.671",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166619,1728736146694,"fUST",-500.0,0.00041496,31,"2024-10-12T12:29:06.694",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166620,1728736146725,"fUST",-500.0,0.00041496,31,"2024-10-12T12:29:06.725",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166621,1728736146748,"fUST",-500.0,0.00041496,31,"2024-10-12T12:29:06.748",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166622,1728736146773,"fUST",-1098.14,0.000415,30,"2024-10-12T12:29:06.773",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166623,1728736146799,"fUST",-357.4,0.00041992,30,"2024-10-12T12:29:06.799",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166624,1728736146823,"fUST",-297.84,0.00041992,30,"2024-10-12T12:29:06.823",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166625,1728736146844,"fUST",-279.22467144,0.00042001,31,"2024-10-12T12:29:06.844",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166626,1728736146865,"fUST",-256.30281477,0.00042001,31,"2024-10-12T12:29:06.865",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166627,1728736146887,"fUST",-216.72114958,0.00042001,31,"2024-10-12T12:29:06.887",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166628,1728736146910,"fUST",-192.0,0.00042002,2,"2024-10-12T12:29:06.910",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166629,1728736146934,"fUST",-24900.0,0.00042002,2,"2024-10-12T12:29:06.934",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166630,1728736146956,"fUST",-336.6364814,0.00042002,30,"2024-10-12T12:29:06.956",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166631,1728736146982,"fUST",-315.572844,0.0004231,2,"2024-10-12T12:29:06.982",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166632,1728736147005,"fUST",-231.295104,0.0004242,2,"2024-10-12T12:29:07.005",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166633,1728736147028,"fUST",-231.295104,0.00042633,2,"2024-10-12T12:29:07.028",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166634,1728736147052,"fUST",-315.572844,0.00042995,2,"2024-10-12T12:29:07.052",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166635,1728736147075,"fUST",-315.572844,0.0004368,2,"2024-10-12T12:29:07.075",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166636,1728736147098,"fUST",-8486.96284641,0.00045,120,"2024-10-12T12:29:07.098",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166637,1728736147119,"fUST",-160.0,0.00047,90,"2024-10-12T12:29:07.119",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166638,1728736147143,"fUST",-428.89,0.0004719,30,"2024-10-12T12:29:07.143",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166639,1728736147168,"fUST",-7122.76683667,0.000472,120,"2024-10-12T12:29:07.168",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166640,1728736147191,"fUST",-7122.76683666,0.00048813,120,"2024-10-12T12:29:07.191",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166641,1728736147216,"fUST",-160.0,0.00048904,90,"2024-10-12T12:29:07.216",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166642,1728736147237,"fUST",-5040.80425737,0.00049,120,"2024-10-12T12:29:07.237",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166643,1728736150917,"fUST",5066.23,0.00041487,10,"2024-10-12T12:29:10.917",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166644,1728736152827,"fUST",24900.0,0.00034478,2,"2024-10-12T12:29:12.827",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166645,1728736155130,"fUST",-24323.39832561,0.0004988,30,"2024-10-12T12:29:15.130",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166646,1728736157283,"fUST",387.53,0.000415,30,"2024-10-12T12:29:17.283",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166647,1728736161560,"fUST",4221.86,0.00041487,10,"2024-10-12T12:29:21.560",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166648,1728736165983,"fUST",-16674.46910225,0.0004988,30,"2024-10-12T12:29:25.983",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166649,1728736172270,"fUST",3518.22,0.00041487,10,"2024-10-12T12:29:32.270",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166650,1728736179064,"fUST",2001.31547707,0.0003,2,"2024-10-12T12:29:39.064",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166651,1728736182873,"fUST",2931.85,0.00041487,10,"2024-10-12T12:29:42.873",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166653,1728736193973,"fUST",2443.21,0.00041487,10,"2024-10-12T12:29:53.973",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166654,1728736196506,"fUST",2571.94603457,0.00041397,28,"2024-10-12T12:29:56.506",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166660,1728736201499,"fUST",2571.94603457,0.00045419,28,"2024-10-12T12:30:01.499",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166661,1728736204800,"fUST",2036.0,0.00041487,10,"2024-10-12T12:30:04.800",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166662,1728736206509,"fUST",2571.94603457,0.00049441,28,"2024-10-12T12:30:06.509",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166663,1728736215461,"fUST",1696.67,0.00041487,10,"2024-10-12T12:30:15.461",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166664,1728736223199,"fUST",224.42432093,0.00049441,30,"2024-10-12T12:30:23.199",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166665,1728736226079,"fUST",1413.89,0.00041487,10,"2024-10-12T12:30:26.079",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166713,1728736232631,"fUST",179.41197034,0.00041496,31,"2024-10-12T12:30:32.631",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166714,1728736232675,"fUST",195.45727001,0.00041496,31,"2024-10-12T12:30:32.675",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166715,1728736237310,"fUST",1178.24,0.00041487,10,"2024-10-12T12:30:37.310",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166722,1728736238584,"fUST",-54542.55555608,0.00041497,2,"2024-10-12T12:30:38.584",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166723,1728736238595,"fUST",-12727.82211403,0.00041497,120,"2024-10-12T12:30:38.595",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166724,1728736238605,"fUST",-8135.29001811,0.00041497,120,"2024-10-12T12:30:38.605",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166725,1728736238615,"fUST",-789125.77146188,0.00041497,20,"2024-10-12T12:30:38.615",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166726,1728736238627,"fUST",-2450.78811138,0.0004978,2,"2024-10-12T12:30:38.627",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166727,1728736238637,"fUST",-9821.44327697,0.0004988,30,"2024-10-12T12:30:38.637",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166728,1728736238737,"fUST",-193.60700828,0.000499,2,"2024-10-12T12:30:38.737",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166729,1728736238762,"fUST",-1111.0,0.0005,2,"2024-10-12T12:30:38.762",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166730,1728736238773,"fUST",-1111.0,0.0005,120,"2024-10-12T12:30:38.773",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166731,1728736238785,"fUST",-95893.5942343,0.00051551,8,"2024-10-12T12:30:38.785",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166732,1728736238797,"fUST",-24887.12821897,0.00051551,8,"2024-10-12T12:30:38.797",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166733,1728736238967,"fUST",-437.35337289,0.00051551,8,"2024-10-12T12:30:38.967",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166738,1728736240429,"fUST",-108975.89875714,0.00051551,8,"2024-10-12T12:30:40.429",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166739,1728736240441,"fUST",-166.242,0.0005156,93,"2024-10-12T12:30:40.441",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166740,1728736240452,"fUST",-33415.30605518,0.00051561,51,"2024-10-12T12:30:40.452",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166741,1728736240462,"fUST",-604.06258836,0.000528,2,"2024-10-12T12:30:40.462",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166742,1728736240475,"fUST",-95893.5942343,0.00053174,8,"2024-10-12T12:30:40.475",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166743,1728736240495,"fUST",-134300.380349,0.00053174,8,"2024-10-12T12:30:40.495",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166744,1728736240507,"fUST",-151.0,0.00053174,30,"2024-10-12T12:30:40.507",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166745,1728736240517,"fUST",-95893.5942343,0.00053194,8,"2024-10-12T12:30:40.517",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166746,1728736240527,"fUST",-134300.380349,0.00053194,8,"2024-10-12T12:30:40.527",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166747,1728736240538,"fUST",-1868.35487949,0.00053195,2,"2024-10-12T12:30:40.538",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166748,1728736240550,"fUST",-3834.48182735,0.00053204,64,"2024-10-12T12:30:40.550",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166749,1728736240561,"fUST",-47230.19228427,0.00053204,8,"2024-10-12T12:30:40.561",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166756,1728736243695,"fUST",-22.15195615,0.00051541,30,"2024-10-12T12:30:43.695",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166764,1728736246730,"fUST",-21.70687237,0.00051541,30,"2024-10-12T12:30:46.730",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166765,1728736247069,"fUST",169.0,0.00047,90,"2024-10-12T12:30:47.069",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166766,1728736252414,"fUST",501.51634767,0.00041473,2,"2024-10-12T12:30:52.414",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166767,1728736344471,"fUST",322.87769034,0.00041496,31,"2024-10-12T12:32:24.471",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166775,1728737136133,"fUST",-250.0,0.00033803,2,"2024-10-12T12:45:36.133",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166776,1728737136160,"fUST",-196.75629578,0.00035764,2,"2024-10-12T12:45:36.160",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166777,1728737242154,"fUST",-400.0,0.00035764,2,"2024-10-12T12:47:22.154",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166778,1728737242179,"fUST",-400.0,0.00035764,2,"2024-10-12T12:47:22.179",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166779,1728737242204,"fUST",-2001.14751644,0.00035765,2,"2024-10-12T12:47:22.204",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166780,1728737243111,"fUST",-306.26575902,0.00035765,2,"2024-10-12T12:47:23.111",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166781,1728737248146,"fUST",-502.90531877,0.00035765,2,"2024-10-12T12:47:28.146",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166782,1728737345159,"fUST",-3456.31647427,0.00035765,2,"2024-10-12T12:49:05.159",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166783,1728737345185,"fUST",-179.968389,0.00035882,2,"2024-10-12T12:49:05.185",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166784,1728737345221,"fUST",-191.0039878,0.00036091,2,"2024-10-12T12:49:05.221",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166785,1728737345246,"fUST",-400.0,0.00036223,2,"2024-10-12T12:49:05.246",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166786,1728737345270,"fUST",-400.0,0.00036224,2,"2024-10-12T12:49:05.270",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166787,1728737345295,"fUST",-267.0,0.00036225,2,"2024-10-12T12:49:05.295",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166788,1728737345318,"fUST",-24900.0,0.00036225,2,"2024-10-12T12:49:05.318",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166789,1728737345342,"fUST",-2823.1933867,0.00036334,2,"2024-10-12T12:49:05.342",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166790,1728737345365,"fUST",-174.119756,0.00036347,2,"2024-10-12T12:49:05.365",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166791,1728737345388,"fUST",-250.0,0.00036616,2,"2024-10-12T12:49:05.388",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166792,1728737345414,"fUST",-250.0,0.00036716,2,"2024-10-12T12:49:05.414",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166793,1728737345439,"fUST",-250.0,0.00036817,2,"2024-10-12T12:49:05.439",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166794,1728737345464,"fUST",-250.0,0.00036917,2,"2024-10-12T12:49:05.464",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166795,1728737345488,"fUST",-250.0,0.00037017,2,"2024-10-12T12:49:05.488",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166796,1728737345512,"fUST",-250.0,0.00037118,2,"2024-10-12T12:49:05.512",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166797,1728737345535,"fUST",-250.0,0.00037218,2,"2024-10-12T12:49:05.535",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166798,1728737345558,"fUST",-250.0,0.00037319,2,"2024-10-12T12:49:05.558",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166799,1728737345582,"fUST",-250.0,0.00037419,2,"2024-10-12T12:49:05.582",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166800,1728737345605,"fUST",-250.0,0.0003752,2,"2024-10-12T12:49:05.605",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166801,1728737345631,"fUST",-250.0,0.0003762,2,"2024-10-12T12:49:05.631",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166802,1728737345655,"fUST",-250.0,0.0003772,2,"2024-10-12T12:49:05.655",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166803,1728737345680,"fUST",-250.0,0.00037821,2,"2024-10-12T12:49:05.680",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166804,1728737345702,"fUST",-250.0,0.00037921,2,"2024-10-12T12:49:05.702",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166805,1728737345725,"fUST",-250.0,0.00038022,2,"2024-10-12T12:49:05.725",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166806,1728737345749,"fUST",-250.0,0.00038122,2,"2024-10-12T12:49:05.749",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166807,1728737345773,"fUST",-250.0,0.00038222,2,"2024-10-12T12:49:05.773",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166808,1728737345797,"fUST",-599.30659793,0.00038309,2,"2024-10-12T12:49:05.797",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166809,1728737345818,"fUST",-250.0,0.00038323,2,"2024-10-12T12:49:05.818",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166810,1728737345841,"fUST",-250.0,0.00038423,2,"2024-10-12T12:49:05.841",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166811,1728737345866,"fUST",-250.0,0.00038524,2,"2024-10-12T12:49:05.866",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166812,1728737345892,"fUST",-560.0,0.00038791,5,"2024-10-12T12:49:05.892",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166813,1728737345914,"fUST",-267.0,0.00039225,2,"2024-10-12T12:49:05.914",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166814,1728737345935,"fUST",-560.0,0.00039845,30,"2024-10-12T12:49:05.935",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166815,1728737345958,"fUST",-999.90001,0.00040135,2,"2024-10-12T12:49:05.958",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166816,1728737345980,"fUST",-500.0,0.00040135,31,"2024-10-12T12:49:05.980",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166817,1728737346002,"fUST",-500.0,0.00040135,31,"2024-10-12T12:49:06.002",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166818,1728737346022,"fUST",-500.0,0.00040135,31,"2024-10-12T12:49:06.022",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166819,1728737346047,"fUST",-171.26233443,0.00040135,31,"2024-10-12T12:49:06.047",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166820,1728737346476,"fUST",-500.0,0.00040135,31,"2024-10-12T12:49:06.476",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166821,1728737346498,"fUST",-368.95254272,0.00040135,31,"2024-10-12T12:49:06.498",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166822,1728737346522,"fUST",-500.0,0.00040135,31,"2024-10-12T12:49:06.522",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166823,1728737346544,"fUST",-500.0,0.00040135,31,"2024-10-12T12:49:06.544",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166824,1728737346565,"fUST",-500.0,0.00040135,31,"2024-10-12T12:49:06.565",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166825,1728737346588,"fUST",-500.0,0.00040135,31,"2024-10-12T12:49:06.588",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166826,1728737346610,"fUST",-500.0,0.00040135,31,"2024-10-12T12:49:06.610",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166827,1728737346630,"fUST",-500.0,0.00040135,31,"2024-10-12T12:49:06.630",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166828,1728737346650,"fUST",-501.51616382,0.00040135,31,"2024-10-12T12:49:06.650",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166829,1728737346670,"fUST",-173.55563407,0.00040135,31,"2024-10-12T12:49:06.670",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166830,1728737346691,"fUST",-372.5,0.00040135,31,"2024-10-12T12:49:06.691",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166831,1728737346711,"fUST",-500.0,0.00040135,31,"2024-10-12T12:49:06.711",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166832,1728737346733,"fUST",-500.0,0.00040135,31,"2024-10-12T12:49:06.733",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166833,1728737346752,"fUST",-500.0,0.00040135,31,"2024-10-12T12:49:06.752",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166834,1728737346774,"fUST",-500.0,0.00040135,31,"2024-10-12T12:49:06.774",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166835,1728737346798,"fUST",-500.0,0.00040135,31,"2024-10-12T12:49:06.798",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166836,1728737346819,"fUST",-500.0,0.00040135,31,"2024-10-12T12:49:06.819",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166837,1728737346845,"fUST",-500.0,0.00040135,31,"2024-10-12T12:49:06.845",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166838,1728737346868,"fUST",-500.0,0.00040135,31,"2024-10-12T12:49:06.868",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166839,1728737346899,"fUST",-4695.55065193,0.00040137,28,"2024-10-12T12:49:06.899",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166840,1728737346921,"fUST",-200.985,0.00040237,57,"2024-10-12T12:49:06.921",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166841,1728737346945,"fUST",-279.645167,0.00040328,2,"2024-10-12T12:49:06.945",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166842,1728737346967,"fUST",-1000.0,0.00040547,2,"2024-10-12T12:49:06.967",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166843,1728737346987,"fUST",-1000.0,0.00040547,2,"2024-10-12T12:49:06.987",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166844,1728737347007,"fUST",-1000.0,0.00040547,2,"2024-10-12T12:49:07.007",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166845,1728737347030,"fUST",-1000.0,0.00040547,2,"2024-10-12T12:49:07.030",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166846,1728737347050,"fUST",-1000.0,0.00040547,2,"2024-10-12T12:49:07.050",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166847,1728737347069,"fUST",-1000.0,0.00040547,2,"2024-10-12T12:49:07.069",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166848,1728737347090,"fUST",-1000.0,0.00040547,2,"2024-10-12T12:49:07.090",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166849,1728737347110,"fUST",-1000.0,0.00040547,2,"2024-10-12T12:49:07.110",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166850,1728737347131,"fUST",-1000.0,0.00040547,2,"2024-10-12T12:49:07.131",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166851,1728737347150,"fUST",-1000.0,0.00040547,2,"2024-10-12T12:49:07.150",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166852,1728737347170,"fUST",-1000.0,0.00040547,2,"2024-10-12T12:49:07.170",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166853,1728737347189,"fUST",-1000.0,0.00040547,2,"2024-10-12T12:49:07.189",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166854,1728737347209,"fUST",-1000.0,0.00040547,2,"2024-10-12T12:49:07.209",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166855,1728737347229,"fUST",-1000.0,0.00040547,2,"2024-10-12T12:49:07.229",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166856,1728737347252,"fUST",-1000.0,0.00040547,2,"2024-10-12T12:49:07.252",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166857,1728737347273,"fUST",-1000.0,0.00040547,2,"2024-10-12T12:49:07.273",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166858,1728737347296,"fUST",-1000.0,0.00040547,2,"2024-10-12T12:49:07.296",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166859,1728737347319,"fUST",-1000.0,0.00040547,2,"2024-10-12T12:49:07.319",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166860,1728737347347,"fUST",-500.0,0.00040547,2,"2024-10-12T12:49:07.347",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166861,1728737347368,"fUST",-11403.1509869,0.00040669,2,"2024-10-12T12:49:07.368",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166862,1728737347391,"fUST",-301.42235629,0.00041496,30,"2024-10-12T12:49:07.391",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166863,1728737347413,"fUST",-783.0,0.00041539,5,"2024-10-12T12:49:07.413",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166864,1728737347436,"fUST",-500.0,0.000421,2,"2024-10-12T12:49:07.436",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166865,1728737347459,"fUST",-267.0,0.00042225,2,"2024-10-12T12:49:07.459",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166866,1728737347481,"fUST",-1002.00189761,0.0004347,2,"2024-10-12T12:49:07.481",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166867,1728737347504,"fUST",-783.0,0.0004383,30,"2024-10-12T12:49:07.504",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166868,1728737347527,"fUST",-691.82,0.00044329,30,"2024-10-12T12:49:07.527",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166869,1728737347550,"fUST",-4695.5506519,0.00044339,28,"2024-10-12T12:49:07.550",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166870,1728737347573,"fUST",-525.45217134,0.00046037,2,"2024-10-12T12:49:07.573",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166871,1728737347596,"fUST",-161.0,0.00046849,90,"2024-10-12T12:49:07.596",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166872,1728737347620,"fUST",-161.0,0.00047,90,"2024-10-12T12:49:07.620",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166873,1728737347643,"fUST",-2083.16,0.0004712,10,"2024-10-12T12:49:07.643",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166874,1728737347666,"fUST",-1735.97,0.0004712,10,"2024-10-12T12:49:07.666",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166875,1728737347691,"fUST",-2499.79,0.0004713,10,"2024-10-12T12:49:07.691",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166876,1728737347714,"fUST",-153.35148034,0.00047139,120,"2024-10-12T12:49:07.714",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166877,1728737347738,"fUST",-100414.807034,0.0004714,7,"2024-10-12T12:49:07.738",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166878,1728737347762,"fUST",-18651.65436065,0.0004714,7,"2024-10-12T12:49:07.762",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166879,1728737351146,"fUST",-1097.0,0.00044483,5,"2024-10-12T12:49:11.146",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166880,1728737353862,"fUST",500.83348103,0.00041864,7,"2024-10-12T12:49:13.862",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166881,1728737357115,"fUST",-576.51,0.0004711,30,"2024-10-12T12:49:17.115",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166882,1728737357140,"fUST",-62060.41688732,0.0004714,7,"2024-10-12T12:49:17.140",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166883,1728737363129,"fUST",-480.43,0.0004713,30,"2024-10-12T12:49:23.129",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166884,1728737363151,"fUST",-1446.64,0.0004713,10,"2024-10-12T12:49:23.151",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166885,1728737363174,"fUST",-31048.09715815,0.0004714,7,"2024-10-12T12:49:23.174",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166886,1728737363204,"fUST",-47072.44667288,0.0004714,7,"2024-10-12T12:49:23.204",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166887,1728737363225,"fUST",-1000.0,0.00047189,7,"2024-10-12T12:49:23.225",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166888,1728737363246,"fUST",-13304.16904375,0.000472,120,"2024-10-12T12:49:23.246",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166889,1728737363268,"fUST",-11810.35338933,0.000472,120,"2024-10-12T12:49:23.268",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166890,1728737372246,"fUST",-1493.8156544,0.000472,120,"2024-10-12T12:49:32.246",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166891,1728737372271,"fUST",-525.4521713,0.00047363,2,"2024-10-12T12:49:32.271",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166892,1728737372293,"fUST",-520.0,0.00047635,5,"2024-10-12T12:49:32.293",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166893,1728737372315,"fUST",-230.0,0.00048213,30,"2024-10-12T12:49:32.315",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166894,1728737372337,"fUST",-4695.5506519,0.00048541,28,"2024-10-12T12:49:32.337",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166895,1728737372359,"fUST",-1008.35634105,0.00048559,7,"2024-10-12T12:49:32.359",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166896,1728737372381,"fUST",-525.4521713,0.00048689,2,"2024-10-12T12:49:32.381",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166897,1728737372402,"fUST",-161.0,0.00048904,90,"2024-10-12T12:49:32.402",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166898,1728737373317,"fUST",-768.06520831,0.0004998,10,"2024-10-12T12:49:33.317",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166927,1728737439439,"fUST",-311.23861294,0.0004998,30,"2024-10-12T12:50:39.439",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166928,1728737439453,"fUST",-89.12138706,0.0004998,30,"2024-10-12T12:50:39.453",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166929,1728737439464,"fUST",-333.63,0.0004998,30,"2024-10-12T12:50:39.464",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166930,1728737439474,"fUST",-278.02,0.0004998,30,"2024-10-12T12:50:39.474",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166931,1728737439485,"fUST",-231.69,0.0004998,30,"2024-10-12T12:50:39.485",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166932,1728737439495,"fUST",-697.65,0.0004998,10,"2024-10-12T12:50:39.495",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166933,1728737439506,"fUST",-193.07,0.0004998,30,"2024-10-12T12:50:39.506",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166934,1728737439515,"fUST",-961.24,0.0004998,10,"2024-10-12T12:50:39.515",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166935,1728737439525,"fUST",-160.89,0.0004998,30,"2024-10-12T12:50:39.525",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166936,1728737439534,"fUST",-801.04,0.0004998,10,"2024-10-12T12:50:39.534",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166937,1728737439555,"fUST",-804.5,0.0004998,30,"2024-10-12T12:50:39.555",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166938,1728737439565,"fUST",-667.53,0.0004998,10,"2024-10-12T12:50:39.565",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166939,1728737439575,"fUST",-352.3624816,0.00049989,120,"2024-10-12T12:50:39.575",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166940,1728737439587,"fUST",-152.5,0.00049989,120,"2024-10-12T12:50:39.587",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166941,1728737439597,"fUST",-519.28395934,0.00049989,120,"2024-10-12T12:50:39.597",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166942,1728737439609,"fUST",-100414.807034,0.0004999,7,"2024-10-12T12:50:39.609",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166943,1728737439621,"fUST",-158832.615079,0.0004999,7,"2024-10-12T12:50:39.621",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166944,1728737439633,"fUST",-200.94823753,0.0004999,60,"2024-10-12T12:50:39.633",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166945,1728737439644,"fUST",-11709.7513083,0.0005,120,"2024-10-12T12:50:39.644",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166946,1728737439657,"fUST",-40013.0,0.0005,120,"2024-10-12T12:50:39.657",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166947,1728737439673,"fUST",-525.4521713,0.00050015,2,"2024-10-12T12:50:39.673",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166948,1728737439684,"fUST",-525.4521713,0.00051341,2,"2024-10-12T12:50:39.684",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166949,1728737439696,"fUST",-165.0,0.00051349,120,"2024-10-12T12:50:39.696",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166950,1728737439706,"fUST",-1868.35487949,0.00051441,2,"2024-10-12T12:50:39.706",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166951,1728737439717,"fUST",-200829.614067,0.00051441,8,"2024-10-12T12:50:39.717",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166952,1728737439729,"fUST",-317665.230157,0.00051441,8,"2024-10-12T12:50:39.729",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166953,1728737439740,"fUST",-88888.0,0.00051451,120,"2024-10-12T12:50:39.740",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166954,1728737439751,"fUST",-50930.44323238,0.00051561,51,"2024-10-12T12:50:39.751",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166955,1728737439760,"fUST",-153.0,0.00051799,120,"2024-10-12T12:50:39.760",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166956,1728737439769,"fUST",-153.0,0.00051799,120,"2024-10-12T12:50:39.769",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166957,1728737439778,"fUST",-153.0,0.00051799,120,"2024-10-12T12:50:39.778",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166958,1728737439787,"fUST",-153.0,0.00051799,120,"2024-10-12T12:50:39.787",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166959,1728737439797,"fUST",-153.0,0.00051827,120,"2024-10-12T12:50:39.797",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166960,1728737439807,"fUST",-153.0,0.00051827,120,"2024-10-12T12:50:39.807",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166961,1728737439818,"fUST",-153.0,0.00051827,120,"2024-10-12T12:50:39.818",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166962,1728737439829,"fUST",-153.0,0.00051827,120,"2024-10-12T12:50:39.829",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166963,1728737439839,"fUST",-153.0,0.00051827,120,"2024-10-12T12:50:39.839",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166964,1728737439850,"fUST",-153.0,0.00051827,120,"2024-10-12T12:50:39.850",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166965,1728737439861,"fUST",-153.0,0.00051827,120,"2024-10-12T12:50:39.861",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166966,1728737439871,"fUST",-153.0,0.00051827,120,"2024-10-12T12:50:39.871",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166967,1728737439882,"fUST",-500.0,0.00052054,30,"2024-10-12T12:50:39.882",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166968,1728737439893,"fUST",-6670.78677897,0.00052348,2,"2024-10-12T12:50:39.893",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166969,1728737439906,"fUST",-12182.01705573,0.00052666,120,"2024-10-12T12:50:39.906",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166975,1728737440669,"fUST",-1122.151988,0.00052666,120,"2024-10-12T12:50:40.669",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166976,1728737440681,"fUST",-4695.5506519,0.00052743,28,"2024-10-12T12:50:40.681",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166977,1728737440693,"fUST",-6670.78677897,0.0005277,2,"2024-10-12T12:50:40.693",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166978,1728737440702,"fUST",-600.0,0.000528,2,"2024-10-12T12:50:40.702",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166979,1728737440712,"fUST",-1000.0,0.00052974,120,"2024-10-12T12:50:40.712",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166980,1728737440725,"fUST",-6670.78677897,0.00053107,2,"2024-10-12T12:50:40.725",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166981,1728737440736,"fUST",-272.82532284,0.00053204,2,"2024-10-12T12:50:40.736",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166982,1728737440745,"fUST",-600.0,0.0005335,2,"2024-10-12T12:50:40.745",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166983,1728737440755,"fUST",-155.48,0.000534,51,"2024-10-12T12:50:40.755",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166984,1728737440769,"fUST",-5000.0,0.00053424,120,"2024-10-12T12:50:40.769",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166985,1728737440779,"fUST",-5000.0,0.00053424,120,"2024-10-12T12:50:40.779",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166986,1728737440789,"fUST",-2351.8921934,0.00053424,120,"2024-10-12T12:50:40.789",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166987,1728737440798,"fUST",-150.0,0.0005343,2,"2024-10-12T12:50:40.798",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166988,1728737440809,"fUST",-6670.78677897,0.00053514,2,"2024-10-12T12:50:40.809",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166989,1728737440818,"fUST",-153.0,0.00053836,30,"2024-10-12T12:50:40.818",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166990,1728737440828,"fUST",-153.0,0.00053836,30,"2024-10-12T12:50:40.828",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166991,1728737440837,"fUST",-153.0,0.00053836,30,"2024-10-12T12:50:40.837",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166992,1728737440847,"fUST",-153.0,0.00053836,30,"2024-10-12T12:50:40.847",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166993,1728737440857,"fUST",-153.0,0.00053836,30,"2024-10-12T12:50:40.857",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166994,1728737440867,"fUST",-195.6635752,0.00053836,30,"2024-10-12T12:50:40.867",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166995,1728737440876,"fUST",-153.0,0.00053836,30,"2024-10-12T12:50:40.876",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166996,1728737440886,"fUST",-600.0,0.000539,2,"2024-10-12T12:50:40.886",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166997,1728737440898,"fUST",-6670.78677897,0.00053934,2,"2024-10-12T12:50:40.898",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166998,1728737440909,"fUST",-156.8796274,0.00053973,30,"2024-10-12T12:50:40.909",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340166999,1728737440919,"fUST",-210.0488919,0.00053973,30,"2024-10-12T12:50:40.919",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167000,1728737440929,"fUST",-413.7492508,0.00053973,30,"2024-10-12T12:50:40.929",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167001,1728737440940,"fUST",-317.3629164,0.00053973,30,"2024-10-12T12:50:40.940",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167002,1728737440950,"fUST",-210.0488919,0.00053973,30,"2024-10-12T12:50:40.950",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167003,1728737440960,"fUST",-413.7492508,0.00053973,30,"2024-10-12T12:50:40.960",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167004,1728737440973,"fUST",-301.5202838,0.00053973,30,"2024-10-12T12:50:40.973",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167005,1728737440985,"fUST",-210.0488919,0.00053973,30,"2024-10-12T12:50:40.985",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167006,1728737440997,"fUST",-153.0,0.00053973,30,"2024-10-12T12:50:40.997",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167007,1728737441007,"fUST",-413.7492508,0.00053973,30,"2024-10-12T12:50:41.007",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167008,1728737441018,"fUST",-413.7492508,0.00053973,30,"2024-10-12T12:50:41.018",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167009,1728737441029,"fUST",-301.5202838,0.00053973,30,"2024-10-12T12:50:41.029",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167010,1728737441039,"fUST",-210.0488919,0.00053973,30,"2024-10-12T12:50:41.039",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167011,1728737441049,"fUST",-153.0,0.00053973,30,"2024-10-12T12:50:41.049",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167012,1728737441059,"fUST",-413.7492508,0.00053973,30,"2024-10-12T12:50:41.059",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167013,1728737441069,"fUST",-210.0488919,0.00053973,30,"2024-10-12T12:50:41.069",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167014,1728737441079,"fUST",-793.919532,0.00053973,30,"2024-10-12T12:50:41.079",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167015,1728737441090,"fUST",-150.7601419,0.00053973,30,"2024-10-12T12:50:41.090",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167016,1728737441101,"fUST",-210.0488919,0.00053973,30,"2024-10-12T12:50:41.101",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167017,1728737441111,"fUST",-210.0488919,0.00053973,30,"2024-10-12T12:50:41.111",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167018,1728737441122,"fUST",-308.3117526,0.00053973,30,"2024-10-12T12:50:41.122",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167019,1728737441134,"fUST",-153.0,0.00053973,30,"2024-10-12T12:50:41.134",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167020,1728737441144,"fUST",-210.0488919,0.00053973,30,"2024-10-12T12:50:41.144",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167021,1728737441155,"fUST",-210.0488919,0.00053973,30,"2024-10-12T12:50:41.155",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167022,1728737441164,"fUST",-153.0,0.00053973,30,"2024-10-12T12:50:41.164",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167023,1728737441174,"fUST",-113276.86478,0.00053999,30,"2024-10-12T12:50:41.174",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167024,1728737441184,"fUST",-1000.0,0.00054,120,"2024-10-12T12:50:41.184",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167025,1728737441194,"fUST",-107219.57100642,0.00054,120,"2024-10-12T12:50:41.194",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167026,1728737441203,"fUST",-92267.74016484,0.00054,120,"2024-10-12T12:50:41.203",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167027,1728737441217,"fUST",-6670.78677897,0.00054077,2,"2024-10-12T12:50:41.217",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167028,1728737441226,"fUST",-153.0,0.00054247,30,"2024-10-12T12:50:41.226",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167029,1728737441236,"fUST",-153.0,0.00054247,30,"2024-10-12T12:50:41.236",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167030,1728737441247,"fUST",-153.0,0.00054247,30,"2024-10-12T12:50:41.247",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167031,1728737441258,"fUST",-153.0,0.00054247,30,"2024-10-12T12:50:41.258",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167032,1728737441269,"fUST",-153.0,0.00054247,30,"2024-10-12T12:50:41.269",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167033,1728737441279,"fUST",-155.2226222,0.00054247,30,"2024-10-12T12:50:41.279",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167034,1728737441290,"fUST",-153.0,0.00054247,30,"2024-10-12T12:50:41.290",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167035,1728737441301,"fUST",-849.748534,0.0005445,2,"2024-10-12T12:50:41.301",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167036,1728737441311,"fUST",-500.0,0.00054498,10,"2024-10-12T12:50:41.311",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167037,1728737441322,"fUST",-1250.0,0.00054794,120,"2024-10-12T12:50:41.322",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167038,1728737441333,"fUST",-1250.0,0.00054794,120,"2024-10-12T12:50:41.333",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167039,1728737441344,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.344",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167040,1728737441354,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.354",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167041,1728737441365,"fUST",-339.69597298,0.00054794,10,"2024-10-12T12:50:41.365",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167042,1728737441375,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.375",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167043,1728737441385,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.385",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167044,1728737441396,"fUST",-307.71548,0.00054794,120,"2024-10-12T12:50:41.396",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167045,1728737441406,"fUST",-260.67972385,0.00054794,120,"2024-10-12T12:50:41.406",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167046,1728737441416,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.416",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167047,1728737441427,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.427",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167048,1728737441438,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.438",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167049,1728737441449,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.449",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167050,1728737441458,"fUST",-500.0,0.00054794,2,"2024-10-12T12:50:41.458",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167051,1728737441471,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.471",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167052,1728737441483,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.483",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167053,1728737441495,"fUST",-564.43,0.00054794,120,"2024-10-12T12:50:41.495",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167054,1728737441507,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.507",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167055,1728737441519,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.519",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167056,1728737441531,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.531",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167057,1728737441542,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.542",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167058,1728737441553,"fUST",-1219.23,0.00054794,120,"2024-10-12T12:50:41.553",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167059,1728737441564,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.564",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167060,1728737441576,"fUST",-309.53549563,0.00054794,120,"2024-10-12T12:50:41.576",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167061,1728737441589,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.589",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167062,1728737441599,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.599",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167063,1728737441611,"fUST",-1000.0,0.00054794,120,"2024-10-12T12:50:41.611",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167064,1728737441624,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.624",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167065,1728737441635,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.635",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167066,1728737441646,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.646",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167067,1728737441658,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.658",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167068,1728737441670,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.670",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167069,1728737441681,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.681",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167070,1728737441693,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.693",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167071,1728737441704,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.704",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167072,1728737441715,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.715",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167073,1728737441727,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.727",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167074,1728737441738,"fUST",-211.48509545,0.00054794,120,"2024-10-12T12:50:41.738",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167075,1728737441750,"fUST",-3333.33,0.00054794,120,"2024-10-12T12:50:41.750",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167076,1728737441762,"fUST",-500.0,0.00054794,18,"2024-10-12T12:50:41.762",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167077,1728737441774,"fUST",-500.0,0.00054794,120,"2024-10-12T12:50:41.774",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167078,1728737441785,"fUST",-791.06,0.00054794,120,"2024-10-12T12:50:41.785",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167079,1728737441795,"fUST",-322.2260948,0.00054795,120,"2024-10-12T12:50:41.795",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167080,1728737441805,"fUST",-209.9542747,0.00054795,120,"2024-10-12T12:50:41.805",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167081,1728737441815,"fUST",-325.5502116,0.00054795,120,"2024-10-12T12:50:41.815",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167082,1728737441825,"fUST",-500.0,0.00054795,120,"2024-10-12T12:50:41.825",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167083,1728737441835,"fUST",-500.0,0.00054795,120,"2024-10-12T12:50:41.835",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167084,1728737441847,"fUST",-500.0,0.00054795,120,"2024-10-12T12:50:41.847",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167085,1728737441856,"fUST",-500.0,0.00054795,120,"2024-10-12T12:50:41.856",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167086,1728737441865,"fUST",-538.69632296,0.00054795,120,"2024-10-12T12:50:41.865",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167087,1728737441875,"fUST",-500.0,0.00054795,120,"2024-10-12T12:50:41.875",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167088,1728737441886,"fUST",-500.0,0.00054795,120,"2024-10-12T12:50:41.886",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167089,1728737441899,"fUST",-500.0,0.00054795,120,"2024-10-12T12:50:41.899",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167090,1728737441913,"fUST",-500.0,0.00054795,120,"2024-10-12T12:50:41.913",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167091,1728737441924,"fUST",-500.0,0.00054795,120,"2024-10-12T12:50:41.924",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167092,1728737441935,"fUST",-198.89016936,0.000549,120,"2024-10-12T12:50:41.935",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167093,1728737441944,"fUST",-222.81,0.00055,120,"2024-10-12T12:50:41.944",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167094,1728737441955,"fUST",-17008.0,0.00055,60,"2024-10-12T12:50:41.955",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167095,1728737441966,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:41.966",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167096,1728737441975,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:41.975",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167097,1728737441988,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:41.988",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167098,1728737442000,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:42.000",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167099,1728737442010,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:42.010",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167100,1728737442021,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:42.021",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167101,1728737442033,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:42.033",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167102,1728737442044,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:42.044",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167103,1728737442054,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:42.054",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167104,1728737442064,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:42.064",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167105,1728737442075,"fUST",-564.43,0.00055068,120,"2024-10-12T12:50:42.075",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167106,1728737442085,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:42.085",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167107,1728737442094,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:42.094",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167108,1728737442105,"fUST",-1219.23,0.00055068,120,"2024-10-12T12:50:42.105",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167109,1728737442115,"fUST",-173.51678003,0.00055068,120,"2024-10-12T12:50:42.115",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167110,1728737442124,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:42.124",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167111,1728737442134,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:42.134",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167112,1728737442145,"fUST",-1000.0,0.00055068,120,"2024-10-12T12:50:42.145",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167113,1728737442155,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:42.155",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167114,1728737442249,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:42.249",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167115,1728737442262,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:42.262",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167116,1728737442273,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:42.273",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167117,1728737442283,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:42.283",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167118,1728737442296,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:42.296",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167119,1728737442308,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:42.308",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167120,1728737442318,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:42.318",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167121,1728737442329,"fUST",-3333.33,0.00055068,120,"2024-10-12T12:50:42.329",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167122,1728737442340,"fUST",-500.0,0.00055068,18,"2024-10-12T12:50:42.340",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167123,1728737442349,"fUST",-500.0,0.00055068,120,"2024-10-12T12:50:42.349",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167124,1728737442359,"fUST",-791.06,0.00055068,120,"2024-10-12T12:50:42.359",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167125,1728737442368,"fUST",-500.0,0.00055342,120,"2024-10-12T12:50:42.368",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167126,1728737442378,"fUST",-452.47435805,0.00055342,120,"2024-10-12T12:50:42.378",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167127,1728737442388,"fUST",-500.0,0.00055342,120,"2024-10-12T12:50:42.388",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167128,1728737442398,"fUST",-546.1265893,0.00055342,120,"2024-10-12T12:50:42.398",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167129,1728737442408,"fUST",-500.0,0.00055342,120,"2024-10-12T12:50:42.408",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167130,1728737442418,"fUST",-500.0,0.00055342,120,"2024-10-12T12:50:42.418",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167131,1728737442428,"fUST",-500.0,0.00055342,120,"2024-10-12T12:50:42.428",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167132,1728737442438,"fUST",-500.0,0.00055342,120,"2024-10-12T12:50:42.438",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167133,1728737442450,"fUST",-500.0,0.00055342,120,"2024-10-12T12:50:42.450",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167134,1728737442462,"fUST",-564.43,0.00055342,120,"2024-10-12T12:50:42.462",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167135,1728737442472,"fUST",-500.0,0.00055342,120,"2024-10-12T12:50:42.472",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167136,1728737442484,"fUST",-500.0,0.00055342,120,"2024-10-12T12:50:42.484",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167137,1728737442495,"fUST",-1219.23,0.00055342,120,"2024-10-12T12:50:42.495",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167138,1728737442505,"fUST",-436.49891444,0.00055342,120,"2024-10-12T12:50:42.505",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167139,1728737442516,"fUST",-1000.0,0.00055342,120,"2024-10-12T12:50:42.516",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167140,1728737442527,"fUST",-500.0,0.00055342,120,"2024-10-12T12:50:42.527",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167141,1728737442538,"fUST",-500.0,0.00055342,120,"2024-10-12T12:50:42.538",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167142,1728737442548,"fUST",-500.00805641,0.00055342,120,"2024-10-12T12:50:42.548",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167143,1728737442558,"fUST",-500.0,0.00055342,120,"2024-10-12T12:50:42.558",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167144,1728737442569,"fUST",-500.0,0.00055342,120,"2024-10-12T12:50:42.569",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167145,1728737442580,"fUST",-500.0,0.00055342,120,"2024-10-12T12:50:42.580",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167146,1728737442591,"fUST",-500.0,0.00055342,120,"2024-10-12T12:50:42.591",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167147,1728737442603,"fUST",-3333.33,0.00055342,120,"2024-10-12T12:50:42.603",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167148,1728737442613,"fUST",-500.0,0.00055342,18,"2024-10-12T12:50:42.613",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167149,1728737442623,"fUST",-500.0,0.00055342,120,"2024-10-12T12:50:42.623",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167150,1728737442633,"fUST",-791.06,0.00055342,120,"2024-10-12T12:50:42.633",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167151,1728737442643,"fUST",-200.0,0.00055342,2,"2024-10-12T12:50:42.643",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167152,1728737442653,"fUST",-380.0,0.00055342,2,"2024-10-12T12:50:42.653",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167153,1728737442663,"fUST",-500.0,0.00055616,120,"2024-10-12T12:50:42.663",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167154,1728737442673,"fUST",-500.0,0.00055616,120,"2024-10-12T12:50:42.673",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167155,1728737442682,"fUST",-500.0,0.00055616,120,"2024-10-12T12:50:42.682",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167156,1728737442692,"fUST",-605.37138429,0.00055616,120,"2024-10-12T12:50:42.692",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167157,1728737442701,"fUST",-517.21902393,0.00055616,120,"2024-10-12T12:50:42.701",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167158,1728737442711,"fUST",-500.0,0.00055616,120,"2024-10-12T12:50:42.711",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167159,1728737442721,"fUST",-564.43,0.00055616,120,"2024-10-12T12:50:42.721",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167160,1728737442731,"fUST",-151.0,0.00055616,120,"2024-10-12T12:50:42.731",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167161,1728737442740,"fUST",-500.0,0.00055616,120,"2024-10-12T12:50:42.740",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167162,1728737442750,"fUST",-1219.23,0.00055616,120,"2024-10-12T12:50:42.750",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167163,1728737442759,"fUST",-500.0,0.00055616,120,"2024-10-12T12:50:42.759",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167164,1728737442770,"fUST",-500.0,0.00055616,120,"2024-10-12T12:50:42.770",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167165,1728737442781,"fUST",-500.0,0.00055616,120,"2024-10-12T12:50:42.781",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167166,1728737442793,"fUST",-500.0,0.00055616,120,"2024-10-12T12:50:42.793",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167167,1728737442804,"fUST",-3333.33,0.00055616,120,"2024-10-12T12:50:42.804",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167168,1728737442814,"fUST",-500.0,0.00055616,18,"2024-10-12T12:50:42.814",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167169,1728737442825,"fUST",-500.0,0.00055616,120,"2024-10-12T12:50:42.825",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167170,1728737442835,"fUST",-791.06,0.00055616,120,"2024-10-12T12:50:42.835",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167171,1728737442846,"fUST",-269.08194861,0.000558,30,"2024-10-12T12:50:42.846",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167172,1728737442857,"fUST",-1002.13979962,0.00055868,15,"2024-10-12T12:50:42.857",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167173,1728737442867,"fUST",-500.0,0.0005589,120,"2024-10-12T12:50:42.867",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167174,1728737442878,"fUST",-500.0,0.0005589,120,"2024-10-12T12:50:42.878",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167175,1728737442888,"fUST",-500.0,0.0005589,120,"2024-10-12T12:50:42.888",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167176,1728737442899,"fUST",-500.0,0.0005589,120,"2024-10-12T12:50:42.899",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167177,1728737442921,"fUST",-564.43,0.0005589,120,"2024-10-12T12:50:42.921",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167178,1728737442932,"fUST",-500.0,0.0005589,120,"2024-10-12T12:50:42.932",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167179,1728737442942,"fUST",-1219.23,0.0005589,120,"2024-10-12T12:50:42.942",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167180,1728737442952,"fUST",-500.0,0.0005589,120,"2024-10-12T12:50:42.952",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167181,1728737442963,"fUST",-500.0,0.0005589,120,"2024-10-12T12:50:42.963",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167182,1728737442974,"fUST",-500.0,0.0005589,120,"2024-10-12T12:50:42.974",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167183,1728737442985,"fUST",-500.0,0.0005589,120,"2024-10-12T12:50:42.985",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167184,1728737442996,"fUST",-3333.33,0.0005589,120,"2024-10-12T12:50:42.996",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167185,1728737443007,"fUST",-500.0,0.0005589,18,"2024-10-12T12:50:43.007",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167186,1728737443017,"fUST",-203.70202113,0.0005589,120,"2024-10-12T12:50:43.017",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167187,1728737443027,"fUST",-791.06,0.0005589,120,"2024-10-12T12:50:43.027",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167188,1728737443037,"fUST",-2500.0,0.00056164,120,"2024-10-12T12:50:43.037",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167189,1728737443046,"fUST",-500.0,0.00056164,120,"2024-10-12T12:50:43.046",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167190,1728737443056,"fUST",-500.0,0.00056164,120,"2024-10-12T12:50:43.056",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167191,1728737443066,"fUST",-500.0,0.00056164,120,"2024-10-12T12:50:43.066",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167192,1728737443075,"fUST",-500.0,0.00056164,120,"2024-10-12T12:50:43.075",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167193,1728737443087,"fUST",-564.43,0.00056164,120,"2024-10-12T12:50:43.087",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167194,1728737443097,"fUST",-500.0,0.00056164,120,"2024-10-12T12:50:43.097",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167195,1728737443107,"fUST",-1219.23,0.00056164,120,"2024-10-12T12:50:43.107",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167196,1728737443116,"fUST",-500.0,0.00056164,120,"2024-10-12T12:50:43.116",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167197,1728737443126,"fUST",-500.0,0.00056164,120,"2024-10-12T12:50:43.126",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167198,1728737443136,"fUST",-500.0,0.00056164,120,"2024-10-12T12:50:43.136",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167199,1728737443146,"fUST",-500.0,0.00056164,120,"2024-10-12T12:50:43.146",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167200,1728737443156,"fUST",-3333.33,0.00056164,120,"2024-10-12T12:50:43.156",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167202,1728737443166,"fUST",-500.0,0.00056164,18,"2024-10-12T12:50:43.166",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167203,1728737443177,"fUST",-791.06,0.00056164,120,"2024-10-12T12:50:43.177",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167204,1728737443187,"fUST",-155.48,0.000562,57,"2024-10-12T12:50:43.187",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167205,1728737443198,"fUST",-155.48,0.000562,57,"2024-10-12T12:50:43.198",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167206,1728737443209,"fUST",-500.0,0.00056438,120,"2024-10-12T12:50:43.209",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167208,1728737443220,"fUST",-500.0,0.00056438,120,"2024-10-12T12:50:43.220",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167209,1728737443229,"fUST",-500.0,0.00056438,120,"2024-10-12T12:50:43.229",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167210,1728737443241,"fUST",-500.0,0.00056438,120,"2024-10-12T12:50:43.241",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167212,1728737443251,"fUST",-564.43,0.00056438,120,"2024-10-12T12:50:43.251",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167215,1728737443261,"fUST",-500.0,0.00056438,120,"2024-10-12T12:50:43.261",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167216,1728737443270,"fUST",-1219.23,0.00056438,120,"2024-10-12T12:50:43.270",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167218,1728737443282,"fUST",-500.0,0.00056438,120,"2024-10-12T12:50:43.282",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167220,1728737443295,"fUST",-500.0,0.00056438,120,"2024-10-12T12:50:43.295",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167222,1728737443308,"fUST",-500.0,0.00056438,120,"2024-10-12T12:50:43.308",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167224,1728737443320,"fUST",-500.0,0.00056438,120,"2024-10-12T12:50:43.320",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167225,1728737443333,"fUST",-3333.33,0.00056438,120,"2024-10-12T12:50:43.333",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167227,1728737443346,"fUST",-500.0,0.00056438,18,"2024-10-12T12:50:43.346",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167228,1728737443357,"fUST",-791.06,0.00056438,120,"2024-10-12T12:50:43.357",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167229,1728737443368,"fUST",-161.0,0.00056484,120,"2024-10-12T12:50:43.368",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167230,1728737443380,"fUST",-1114.12,0.000565,30,"2024-10-12T12:50:43.380",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167231,1728737443393,"fUST",-150.112233,0.000566,10,"2024-10-12T12:50:43.393",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167232,1728737443405,"fUST",-500.0,0.00056712,120,"2024-10-12T12:50:43.405",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167233,1728737443427,"fUST",-500.0,0.00056712,120,"2024-10-12T12:50:43.427",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167234,1728737443438,"fUST",-500.0,0.00056712,120,"2024-10-12T12:50:43.438",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167235,1728737443451,"fUST",-500.0,0.00056712,120,"2024-10-12T12:50:43.451",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167236,1728737443464,"fUST",-564.43,0.00056712,120,"2024-10-12T12:50:43.464",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167237,1728737443476,"fUST",-500.0,0.00056712,120,"2024-10-12T12:50:43.476",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167238,1728737443487,"fUST",-1219.23,0.00056712,120,"2024-10-12T12:50:43.487",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167239,1728737443499,"fUST",-500.0,0.00056712,120,"2024-10-12T12:50:43.499",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167240,1728737443512,"fUST",-500.0,0.00056712,120,"2024-10-12T12:50:43.512",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167241,1728737443526,"fUST",-500.2419537,0.00056712,120,"2024-10-12T12:50:43.526",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167242,1728737443538,"fUST",-500.0,0.00056712,120,"2024-10-12T12:50:43.538",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167243,1728737443550,"fUST",-500.0,0.00056712,18,"2024-10-12T12:50:43.550",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167244,1728737443561,"fUST",-3333.33,0.00056712,120,"2024-10-12T12:50:43.561",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167245,1728737443575,"fUST",-791.06,0.00056712,120,"2024-10-12T12:50:43.575",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167246,1728737443589,"fUST",-398.91,0.000568,30,"2024-10-12T12:50:43.589",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167247,1728737443600,"fUST",-4695.5506519,0.00056944,28,"2024-10-12T12:50:43.600",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167248,1728737443612,"fUST",-500.0,0.00056986,120,"2024-10-12T12:50:43.612",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167249,1728737443624,"fUST",-500.0,0.00056986,120,"2024-10-12T12:50:43.624",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167250,1728737443636,"fUST",-363.4,0.00056986,120,"2024-10-12T12:50:43.636",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167251,1728737443650,"fUST",-500.0,0.00056986,120,"2024-10-12T12:50:43.650",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167252,1728737443662,"fUST",-564.43,0.00056986,120,"2024-10-12T12:50:43.662",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167253,1728737443676,"fUST",-574.910742,0.00056986,120,"2024-10-12T12:50:43.676",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167254,1728737443687,"fUST",-1219.23,0.00056986,120,"2024-10-12T12:50:43.687",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167255,1728737443699,"fUST",-500.0,0.00056986,120,"2024-10-12T12:50:43.699",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167256,1728737443712,"fUST",-500.0,0.00056986,120,"2024-10-12T12:50:43.712",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167257,1728737443725,"fUST",-500.0,0.00056986,120,"2024-10-12T12:50:43.725",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167258,1728737443737,"fUST",-489.11539481,0.00056986,18,"2024-10-12T12:50:43.737",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167259,1728737443749,"fUST",-3333.33,0.00056986,120,"2024-10-12T12:50:43.749",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167260,1728737443761,"fUST",-791.06,0.00056986,120,"2024-10-12T12:50:43.761",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167261,1728737443773,"fUST",-205.716059,0.00056997,30,"2024-10-12T12:50:43.773",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167262,1728737443783,"fUST",-163.660006,0.00056997,30,"2024-10-12T12:50:43.783",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167263,1728737443795,"fUST",-500.0,0.0005726,120,"2024-10-12T12:50:43.795",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167264,1728737443806,"fUST",-221.15923029,0.0005726,120,"2024-10-12T12:50:43.806",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167265,1728737443816,"fUST",-500.0,0.0005726,120,"2024-10-12T12:50:43.816",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167266,1728737443828,"fUST",-564.43,0.0005726,120,"2024-10-12T12:50:43.828",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167267,1728737443840,"fUST",-1219.23,0.0005726,120,"2024-10-12T12:50:43.840",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167268,1728737443852,"fUST",-500.0,0.0005726,120,"2024-10-12T12:50:43.852",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167269,1728737443864,"fUST",-500.0,0.0005726,120,"2024-10-12T12:50:43.864",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167270,1728737443875,"fUST",-504.12419494,0.0005726,120,"2024-10-12T12:50:43.875",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167271,1728737443887,"fUST",-3333.33,0.0005726,120,"2024-10-12T12:50:43.887",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167272,1728737443897,"fUST",-791.06,0.0005726,120,"2024-10-12T12:50:43.897",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167273,1728737443911,"fUST",-800.0,0.00057509,120,"2024-10-12T12:50:43.911",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167274,1728737443920,"fUST",-637.738407,0.00057534,120,"2024-10-12T12:50:43.920",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167275,1728737443930,"fUST",-500.0,0.00057534,120,"2024-10-12T12:50:43.930",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167276,1728737443940,"fUST",-564.43,0.00057534,120,"2024-10-12T12:50:43.940",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167277,1728737443951,"fUST",-1219.23,0.00057534,120,"2024-10-12T12:50:43.951",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167278,1728737443962,"fUST",-587.34255278,0.00057534,120,"2024-10-12T12:50:43.962",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167279,1728737443975,"fUST",-500.0,0.00057534,120,"2024-10-12T12:50:43.975",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167281,1728737443988,"fUST",-3333.33,0.00057534,120,"2024-10-12T12:50:43.988",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167283,1728737444000,"fUST",-791.06,0.00057534,120,"2024-10-12T12:50:44.000",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167284,1728737444011,"fUST",-200.986,0.00057678,113,"2024-10-12T12:50:44.011",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167285,1728737444021,"fUST",-280.69847979,0.00057808,120,"2024-10-12T12:50:44.021",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167286,1728737444031,"fUST",-564.43,0.00057808,120,"2024-10-12T12:50:44.031",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167287,1728737444044,"fUST",-1219.23,0.00057808,120,"2024-10-12T12:50:44.044",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167288,1728737444054,"fUST",-500.0,0.00057808,120,"2024-10-12T12:50:44.054",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167289,1728737444065,"fUST",-3333.33,0.00057808,120,"2024-10-12T12:50:44.065",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167290,1728737444076,"fUST",-791.06,0.00057808,120,"2024-10-12T12:50:44.076",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167291,1728737444087,"fUST",-1000.0,0.00058,120,"2024-10-12T12:50:44.087",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167292,1728737444097,"fUST",-564.43,0.00058082,120,"2024-10-12T12:50:44.097",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167293,1728737444107,"fUST",-1219.23,0.00058082,120,"2024-10-12T12:50:44.107",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167294,1728737444117,"fUST",-500.0,0.00058082,120,"2024-10-12T12:50:44.117",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167295,1728737444127,"fUST",-3333.33,0.00058082,120,"2024-10-12T12:50:44.127",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167296,1728737444137,"fUST",-791.06,0.00058082,120,"2024-10-12T12:50:44.137",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167297,1728737444148,"fUST",-564.43,0.00058356,120,"2024-10-12T12:50:44.148",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167298,1728737444159,"fUST",-1219.23,0.00058356,120,"2024-10-12T12:50:44.159",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167299,1728737444170,"fUST",-499.002,0.00058356,120,"2024-10-12T12:50:44.170",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167300,1728737444181,"fUST",-3333.33,0.00058356,120,"2024-10-12T12:50:44.181",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167301,1728737444192,"fUST",-791.06,0.00058356,120,"2024-10-12T12:50:44.192",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167302,1728737444202,"fUST",-564.43,0.0005863,120,"2024-10-12T12:50:44.202",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167303,1728737444213,"fUST",-1219.23,0.0005863,120,"2024-10-12T12:50:44.213",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167304,1728737444224,"fUST",-3333.33,0.0005863,120,"2024-10-12T12:50:44.224",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167305,1728737444235,"fUST",-791.06,0.0005863,120,"2024-10-12T12:50:44.235",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167306,1728737444246,"fUST",-151.0,0.0005863,120,"2024-10-12T12:50:44.246",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167307,1728737444257,"fUST",-161.0,0.00058685,120,"2024-10-12T12:50:44.257",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167308,1728737444268,"fUST",-351.57,0.000588,2,"2024-10-12T12:50:44.268",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167309,1728737444279,"fUST",-564.43,0.00058904,120,"2024-10-12T12:50:44.279",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167310,1728737444291,"fUST",-1219.23,0.00058904,120,"2024-10-12T12:50:44.291",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167311,1728737444301,"fUST",-3333.33,0.00058904,120,"2024-10-12T12:50:44.301",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167312,1728737444312,"fUST",-791.06,0.00058904,120,"2024-10-12T12:50:44.312",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167313,1728737444323,"fUST",-500.0,0.00058937,15,"2024-10-12T12:50:44.323",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167314,1728737444334,"fUST",-1000.0,0.00059,2,"2024-10-12T12:50:44.334",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167315,1728737444346,"fUST",-155.48,0.00059,60,"2024-10-12T12:50:44.346",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167316,1728737444357,"fUST",-155.48,0.00059,60,"2024-10-12T12:50:44.357",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167317,1728737444369,"fUST",-564.43,0.00059178,120,"2024-10-12T12:50:44.369",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167318,1728737444380,"fUST",-1219.23,0.00059178,120,"2024-10-12T12:50:44.380",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167319,1728737444391,"fUST",-3333.33,0.00059178,120,"2024-10-12T12:50:44.391",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167320,1728737444500,"fUST",-791.06,0.00059178,120,"2024-10-12T12:50:44.500",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167321,1728737444512,"fUST",-152.833089,0.00059202,120,"2024-10-12T12:50:44.512",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167322,1728737444522,"fUST",-151.0,0.00059202,30,"2024-10-12T12:50:44.522",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167323,1728737444533,"fUST",-16920.03557509,0.00059202,120,"2024-10-12T12:50:44.533",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167324,1728737444543,"fUST",-564.43,0.00059452,120,"2024-10-12T12:50:44.543",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167325,1728737444553,"fUST",-1219.23,0.00059452,120,"2024-10-12T12:50:44.553",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167326,1728737444563,"fUST",-3333.33,0.00059452,120,"2024-10-12T12:50:44.563",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167327,1728737444574,"fUST",-791.06,0.00059452,120,"2024-10-12T12:50:44.574",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167328,1728737444585,"fUST",-380.0,0.0005964,2,"2024-10-12T12:50:44.585",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167329,1728737444595,"fUST",-564.43,0.00059726,120,"2024-10-12T12:50:44.595",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167330,1728737444607,"fUST",-1219.23,0.00059726,120,"2024-10-12T12:50:44.607",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167331,1728737444619,"fUST",-3333.33,0.00059726,120,"2024-10-12T12:50:44.619",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167332,1728737444631,"fUST",-791.06,0.00059726,120,"2024-10-12T12:50:44.631",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167333,1728737444642,"fUST",-150.0,0.00059732,120,"2024-10-12T12:50:44.642",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167334,1728737444653,"fUST",-526.0,0.00059732,120,"2024-10-12T12:50:44.653",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167335,1728737444666,"fUST",-1224.0,0.00059732,120,"2024-10-12T12:50:44.666",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167336,1728737444677,"fUST",-206742.91290815,0.0005975,120,"2024-10-12T12:50:44.677",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167337,1728737444739,"fUST",-49.63958842,0.00053973,30,"2024-10-12T12:50:44.739",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167348,1728737446659,"fUST",-34.02952878,0.00053973,30,"2024-10-12T12:50:46.659",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167349,1728737447006,"fUST",161.0,0.00047,90,"2024-10-12T12:50:47.006",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167350,1728737494595,"fUST",279.6451672,0.00048871,2,"2024-10-12T12:51:34.595",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167351,1728737545426,"fUST",162.0,0.000297,2,"2024-10-12T12:52:25.426",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167352,1728737546443,"fUST",716.5142,0.0003783,30,"2024-10-12T12:52:26.443",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167361,1728737850749,"fUST",500.0,0.00027,30,"2024-10-12T12:57:30.749",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167362,1728737851094,"fUST",500.0,0.00027,30,"2024-10-12T12:57:31.094",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167363,1728737902326,"fUST",951.30648258,0.0003,2,"2024-10-12T12:58:22.326",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167364,1728737903026,"fUST",-12841.0,0.0003,2,"2024-10-12T12:58:23.026",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167366,1728738030011,"fUST",166.935815,0.00028183,2,"2024-10-12T13:00:30.011",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167368,1728738125014,"fUST",197.3695189,0.00028369,2,"2024-10-12T13:02:05.014",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167369,1728738146494,"fUST",500.0,0.00027,30,"2024-10-12T13:02:26.494",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167371,1728738266276,"fUST",165.504463,0.00028671,2,"2024-10-12T13:04:26.276",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167372,1728738266494,"fUST",165.504463,0.00028795,2,"2024-10-12T13:04:26.494",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167373,1728738266709,"fUST",165.504463,0.0002892,2,"2024-10-12T13:04:26.709",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167374,1728738269368,"fUST",-165.504463,0.00029044,2,"2024-10-12T13:04:29.368",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167375,1728738269394,"fUST",-165.504463,0.00029169,2,"2024-10-12T13:04:29.394",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167376,1728738269420,"fUST",-165.504463,0.00029293,2,"2024-10-12T13:04:29.420",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167377,1728738269447,"fUST",-165.504463,0.00029418,2,"2024-10-12T13:04:29.447",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167378,1728738269473,"fUST",-165.504463,0.00029542,2,"2024-10-12T13:04:29.473",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167379,1728738269498,"fUST",-165.504463,0.00029667,2,"2024-10-12T13:04:29.498",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167380,1728738269523,"fUST",-165.504463,0.00029791,2,"2024-10-12T13:04:29.523",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167381,1728738269552,"fUST",-3691.12893408,0.000299,2,"2024-10-12T13:04:29.552",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167382,1728738269579,"fUST",-165.504463,0.00029916,2,"2024-10-12T13:04:29.579",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167383,1728738269605,"fUST",-226.24030447,0.00029997,2,"2024-10-12T13:04:29.605",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167384,1728738269631,"fUST",-300.0,0.00029998,2,"2024-10-12T13:04:29.631",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167385,1728738269655,"fUST",-300.0,0.00029998,2,"2024-10-12T13:04:29.655",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167386,1728738269678,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:29.678",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167387,1728738269710,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:29.710",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167388,1728738269735,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:29.735",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167389,1728738269759,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:29.759",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167390,1728738269785,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:29.785",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167391,1728738269809,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:29.809",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167392,1728738269834,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:29.834",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167393,1728738269859,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:29.859",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167394,1728738269885,"fUST",-489.90016805,0.00029999,2,"2024-10-12T13:04:29.885",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167395,1728738269909,"fUST",-393.3927577,0.00029999,2,"2024-10-12T13:04:29.909",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167396,1728738269933,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:29.933",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167397,1728738269959,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:29.959",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167398,1728738269983,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:29.983",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167399,1728738270007,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:30.007",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167400,1728738270032,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:30.032",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167401,1728738270056,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:30.056",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167402,1728738270086,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:30.086",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167403,1728738270110,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:30.110",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167404,1728738270135,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:30.135",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167405,1728738270159,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:30.159",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167406,1728738270186,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:30.186",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167407,1728738270210,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:30.210",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167408,1728738270240,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:30.240",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167409,1728738270265,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:30.265",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167410,1728738270290,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:30.290",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167411,1728738270316,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:30.316",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167412,1728738270344,"fUST",-435.35233034,0.00029999,2,"2024-10-12T13:04:30.344",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167413,1728738270370,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:30.370",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167414,1728738270396,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:30.396",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167415,1728738270423,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:30.423",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167416,1728738270449,"fUST",-500.0,0.00029999,2,"2024-10-12T13:04:30.449",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167417,1728738270474,"fUST",-53554.69351742,0.0003,2,"2024-10-12T13:04:30.474",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167418,1728738270500,"fUST",-355.66141572,0.0003,7,"2024-10-12T13:04:30.500",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167419,1728738270524,"fUST",-194.0,0.0003,2,"2024-10-12T13:04:30.524",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167420,1728738270554,"fUST",-165.504463,0.0003004,2,"2024-10-12T13:04:30.554",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167421,1728738270586,"fUST",-501.41483387,0.00030556,5,"2024-10-12T13:04:30.586",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167422,1728738270610,"fUST",-151.07445443,0.00030556,5,"2024-10-12T13:04:30.610",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167423,1728738270737,"fUST",-502.20763861,0.00030556,5,"2024-10-12T13:04:30.737",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167424,1728738270765,"fUST",-500.0,0.00030556,5,"2024-10-12T13:04:30.765",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167425,1728738270789,"fUST",-500.0,0.0003056,5,"2024-10-12T13:04:30.789",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167426,1728738270812,"fUST",-500.0,0.0003056,5,"2024-10-12T13:04:30.812",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167427,1728738270836,"fUST",-286.54641725,0.0003056,5,"2024-10-12T13:04:30.836",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167428,1728738270860,"fUST",-1000.0,0.00031925,5,"2024-10-12T13:04:30.860",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167429,1728738270897,"fUST",165.504463,0.00030165,2,"2024-10-12T13:04:30.897",0.00041610000000000003,84.48,0.9915170829093405,387978572.42635596]
[340167431,1728738334149,"fUST",-502.87317867,0.00032392,5,"2024-10-12T13:05:34.149",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167432,1728738334176,"fUST",-501.74444936,0.000327,5,"2024-10-12T13:05:34.176",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167433,1728738334202,"fUST",-585.09095661,0.000327,5,"2024-10-12T13:05:34.202",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167434,1728738334228,"fUST",-400.0,0.00032956,2,"2024-10-12T13:05:34.228",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167435,1728738334253,"fUST",-400.0,0.00032956,2,"2024-10-12T13:05:34.253",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167436,1728738334280,"fUST",-501.26303755,0.00032957,5,"2024-10-12T13:05:34.280",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167437,1728738334308,"fUST",-159.66595808,0.00032957,5,"2024-10-12T13:05:34.308",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167438,1728738334333,"fUST",-500.0,0.00032957,5,"2024-10-12T13:05:34.333",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167439,1728738334364,"fUST",-342.76362809,0.00034,2,"2024-10-12T13:05:34.364",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167440,1728738334392,"fUST",-500.0,0.00034,2,"2024-10-12T13:05:34.392",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167441,1728738334418,"fUST",-500.0,0.00034,2,"2024-10-12T13:05:34.418",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167442,1728738334442,"fUST",-192.66052814,0.00034044,37,"2024-10-12T13:05:34.442",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167443,1728738334465,"fUST",-269.77,0.00034044,37,"2024-10-12T13:05:34.465",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167444,1728738334493,"fUST",-504.46943044,0.00034327,5,"2024-10-12T13:05:34.493",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167445,1728738334520,"fUST",-128.03546907,0.00035411,2,"2024-10-12T13:05:34.520",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167446,1728738429097,"fUST",-302.51602579,0.00035234,2,"2024-10-12T13:07:09.097",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167447,1728738429119,"fUST",-966.3174155,0.00035463,2,"2024-10-12T13:07:09.119",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167448,1728738429140,"fUST",-201.7447852,0.00035586,2,"2024-10-12T13:07:09.140",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167449,1728738430122,"fUST",-100.77124059,0.00035586,2,"2024-10-12T13:07:10.122",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167450,1728738430144,"fUST",-400.0,0.00035687,2,"2024-10-12T13:07:10.144",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167451,1728738430164,"fUST",-400.0,0.00035687,2,"2024-10-12T13:07:10.164",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167452,1728738430186,"fUST",-24900.0,0.00035688,2,"2024-10-12T13:07:10.186",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167453,1728738430208,"fUST",-302.51602579,0.00035939,2,"2024-10-12T13:07:10.208",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167454,1728738430228,"fUST",-302.51602579,0.00036291,2,"2024-10-12T13:07:10.228",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167455,1728738430249,"fUST",-302.51602579,0.00036643,2,"2024-10-12T13:07:10.249",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167456,1728738430272,"fUST",-453.77403868,0.00036996,4,"2024-10-12T13:07:10.272",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167457,1728738430294,"fUST",-453.77403868,0.00037348,4,"2024-10-12T13:07:10.294",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167458,1728738430316,"fUST",-453.77403868,0.000377,4,"2024-10-12T13:07:10.316",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167459,1728738430440,"fUST",-285.8995211,0.00038053,4,"2024-10-12T13:07:10.440",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167460,1728738430472,"fUST",-560.0,0.00038237,2,"2024-10-12T13:07:10.472",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167461,1728738430501,"fUST",-560.0,0.00039256,30,"2024-10-12T13:07:10.501",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167462,1728738430529,"fUST",-500.0,0.00040667,5,"2024-10-12T13:07:10.529",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167463,1728738430554,"fUST",-500.0,0.00040667,5,"2024-10-12T13:07:10.554",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167464,1728738430577,"fUST",-3816.68164879,0.00040783,28,"2024-10-12T13:07:10.577",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167465,1728738430600,"fUST",-783.0,0.0004097,5,"2024-10-12T13:07:10.600",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167466,1728738430623,"fUST",-734.46225014,0.00041119,2,"2024-10-12T13:07:10.623",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167467,1728738430650,"fUST",-264.89629541,0.00041217,31,"2024-10-12T13:07:10.650",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167468,1728738430672,"fUST",-260.4364678,0.00041217,31,"2024-10-12T13:07:10.672",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167469,1728738430697,"fUST",-245.78915415,0.00041217,31,"2024-10-12T13:07:10.697",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167470,1728738430723,"fUST",-510.76995552,0.00041217,31,"2024-10-12T13:07:10.723",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167471,1728738430750,"fUST",-289.15597042,0.00041217,31,"2024-10-12T13:07:10.750",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167472,1728738430776,"fUST",-543.71030641,0.00041217,31,"2024-10-12T13:07:10.776",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167473,1728738430800,"fUST",-500.0,0.00041217,31,"2024-10-12T13:07:10.800",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167474,1728738430824,"fUST",-348.54924273,0.00041217,31,"2024-10-12T13:07:10.824",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167475,1728738430848,"fUST",-437.26137004,0.00041217,31,"2024-10-12T13:07:10.848",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167476,1728738430872,"fUST",-3304.66987504,0.00041218,6,"2024-10-12T13:07:10.872",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167477,1728738433109,"fUST",-837.03153846,0.00041218,6,"2024-10-12T13:07:13.109",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167478,1728738437135,"fUST",-6223.89354545,0.00041218,6,"2024-10-12T13:07:17.135",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167479,1728738439103,"fUST",-1200.76469919,0.00041218,6,"2024-10-12T13:07:19.103",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167480,1728738441106,"fUST",-605.66633555,0.00041218,6,"2024-10-12T13:07:21.106",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167482,1728738545085,"fUST",-237.10761048,0.00041219,30,"2024-10-12T13:09:05.085",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167483,1728738545106,"fUST",-3036.94032534,0.0004147,14,"2024-10-12T13:09:05.106",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167484,1728738545126,"fUST",-550.0,0.00042036,30,"2024-10-12T13:09:05.126",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167485,1728738545147,"fUST",-550.0,0.00042036,5,"2024-10-12T13:09:05.147",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167486,1728738545166,"fUST",-77.39018818,0.00042037,10,"2024-10-12T13:09:05.166",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167487,1728738546159,"fUST",-152.21409801,0.00042037,10,"2024-10-12T13:09:06.159",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167488,1728738546183,"fUST",-247.95789001,0.00042037,7,"2024-10-12T13:09:06.183",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167489,1728738546205,"fUST",-734.46225011,0.00043948,2,"2024-10-12T13:09:06.205",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167490,1728738546230,"fUST",-770.0,0.00044743,5,"2024-10-12T13:09:06.230",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167491,1728738546254,"fUST",-500.67834229,0.00044914,10,"2024-10-12T13:09:06.254",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167492,1728738546277,"fUST",-500.0,0.00044914,10,"2024-10-12T13:09:06.277",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167493,1728738546297,"fUST",-500.0,0.00044914,10,"2024-10-12T13:09:06.297",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167494,1728738546320,"fUST",-770.0,0.00046239,30,"2024-10-12T13:09:06.320",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167495,1728738546341,"fUST",-521.2546016,0.00046284,10,"2024-10-12T13:09:06.341",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167496,1728738546362,"fUST",-617.53415103,0.0004675,10,"2024-10-12T13:09:06.362",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167497,1728738546385,"fUST",-734.46225011,0.00046778,2,"2024-10-12T13:09:06.385",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167498,1728738546406,"fUST",-765.97,0.0004717,30,"2024-10-12T13:09:06.406",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167499,1728738546430,"fUST",-1077.0,0.00047624,5,"2024-10-12T13:09:06.430",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167500,1728738546453,"fUST",-369.39,0.00047875,30,"2024-10-12T13:09:06.453",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167501,1728738546476,"fUST",-307.82,0.00047875,30,"2024-10-12T13:09:06.476",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167502,1728738546499,"fUST",-256.52,0.00047875,30,"2024-10-12T13:09:06.499",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167503,1728738546527,"fUST",-8198.52,0.00047875,10,"2024-10-12T13:09:06.527",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167504,1728738546550,"fUST",-213.77,0.00047875,30,"2024-10-12T13:09:06.550",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167505,1728738546573,"fUST",-6832.1,0.00047875,10,"2024-10-12T13:09:06.573",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167506,1728738546595,"fUST",-178.14,0.00047875,30,"2024-10-12T13:09:06.595",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167507,1728738546618,"fUST",-5693.42,0.00047875,10,"2024-10-12T13:09:06.618",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167508,1728738546640,"fUST",-185.42740679,0.00047884,120,"2024-10-12T13:09:06.640",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167509,1728738546664,"fUST",-182.30552746,0.00047884,120,"2024-10-12T13:09:06.664",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167510,1728738546686,"fUST",-88.51999319,0.00047884,120,"2024-10-12T13:09:06.686",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167511,1728738546717,"fUST",-83.53241472,0.00047884,120,"2024-10-12T13:09:06.717",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167512,1728738546740,"fUST",-531.92,0.00047885,30,"2024-10-12T13:09:06.740",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167513,1728738546763,"fUST",-443.27,0.00047885,30,"2024-10-12T13:09:06.763",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167514,1728738546787,"fUST",-112830.32735959,0.00047885,7,"2024-10-12T13:09:06.787",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167515,1728738555110,"fUST",-890.72,0.00047885,30,"2024-10-12T13:09:15.110",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167516,1728738555133,"fUST",-4744.52,0.00047885,10,"2024-10-12T13:09:15.133",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167517,1728738555157,"fUST",-16589.38703741,0.00047885,7,"2024-10-12T13:09:15.157",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167518,1728738555270,"fUST",-638.3,0.00047895,30,"2024-10-12T13:09:15.270",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167519,1728738555296,"fUST",-78102.74348992,0.00047895,7,"2024-10-12T13:09:15.296",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167520,1728738557091,"fUST",-102262.56461346,0.00047895,7,"2024-10-12T13:09:17.091",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167522,1728738572120,"fUST",-78474.12068962,0.00047895,7,"2024-10-12T13:09:32.120",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167523,1728738572145,"fUST",-150.0,0.00048,120,"2024-10-12T13:09:32.145",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167524,1728738572170,"fUST",-3339.5964427,0.00048166,28,"2024-10-12T13:09:32.170",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167525,1728738572194,"fUST",-164.462599,0.00048266,2,"2024-10-12T13:09:32.194",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167526,1728738572219,"fUST",-164.462599,0.00048314,2,"2024-10-12T13:09:32.219",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167527,1728738572244,"fUST",-164.462599,0.00048363,2,"2024-10-12T13:09:32.244",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167528,1728738572267,"fUST",-164.462599,0.00048411,2,"2024-10-12T13:09:32.267",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167529,1728738572289,"fUST",-257.89595149,0.0004843,10,"2024-10-12T13:09:32.289",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167530,1728738572312,"fUST",-164.462599,0.00048459,2,"2024-10-12T13:09:32.312",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167531,1728738572337,"fUST",-5000.0,0.000485,80,"2024-10-12T13:09:32.337",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167532,1728738572361,"fUST",-164.462599,0.00048507,2,"2024-10-12T13:09:32.361",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167533,1728738572384,"fUST",-209.89436865,0.0004875,120,"2024-10-12T13:09:32.384",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167534,1728738572405,"fUST",-395.8006495,0.00049308,10,"2024-10-12T13:09:32.405",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167535,1728738572429,"fUST",-500.0,0.00049308,10,"2024-10-12T13:09:32.429",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167536,1728738572451,"fUST",-252.5820643,0.00049308,10,"2024-10-12T13:09:32.451",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167537,1728738572474,"fUST",-1639.72156538,0.00049694,10,"2024-10-12T13:09:32.474",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167538,1728738572574,"fUST",-2314.03843462,0.00049694,10,"2024-10-12T13:09:32.574",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167539,1728738572598,"fUST",-119843.18770057,0.00049705,7,"2024-10-12T13:09:32.598",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167540,1728738621243,"fUST",5000.0,0.000475,60,"2024-10-12T13:10:21.243",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167576,1728738638053,"fUST",-550.0,0.00048065,30,"2024-10-12T13:10:38.053",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167577,1728738638064,"fUST",-550.0,0.00048065,5,"2024-10-12T13:10:38.064",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167578,1728738638075,"fUST",-11981.3819758,0.00048066,120,"2024-10-12T13:10:38.075",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167585,1728738639849,"fUST",-133.41829991,0.00048066,120,"2024-10-12T13:10:39.849",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167586,1728738639863,"fUST",-4761.09280528,0.00048066,120,"2024-10-12T13:10:39.863",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167587,1728738639875,"fUST",-9576.52669643,0.00049705,7,"2024-10-12T13:10:39.875",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167588,1728738639889,"fUST",-5000.0,0.0005,90,"2024-10-12T13:10:39.889",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167589,1728738639899,"fUST",-150.0,0.0005,120,"2024-10-12T13:10:39.899",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167590,1728738639911,"fUST",-158.07174032,0.0005,120,"2024-10-12T13:10:39.911",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167591,1728738639922,"fUST",-1000.0,0.00050678,10,"2024-10-12T13:10:39.922",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167592,1728738639934,"fUST",-582.0,0.00050839,15,"2024-10-12T13:10:39.934",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167593,1728738639945,"fUST",-3339.59644268,0.00051271,28,"2024-10-12T13:10:39.945",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167594,1728738639956,"fUST",-153.0,0.0005167,120,"2024-10-12T13:10:39.956",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167595,1728738639968,"fUST",-153.0,0.0005167,120,"2024-10-12T13:10:39.968",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167596,1728738639979,"fUST",-153.0,0.0005167,120,"2024-10-12T13:10:39.979",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167597,1728738639989,"fUST",-153.0,0.0005167,120,"2024-10-12T13:10:39.989",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167598,1728738640000,"fUST",-153.0,0.0005167,120,"2024-10-12T13:10:40.000",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167599,1728738640011,"fUST",-153.0,0.0005167,120,"2024-10-12T13:10:40.011",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167600,1728738640022,"fUST",-518.30391291,0.00052054,30,"2024-10-12T13:10:40.022",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167601,1728738640034,"fUST",-3294.8,0.00052436,10,"2024-10-12T13:10:40.034",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167602,1728738640044,"fUST",-2745.67,0.00052436,10,"2024-10-12T13:10:40.044",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167603,1728738640054,"fUST",-2288.06,0.00052436,10,"2024-10-12T13:10:40.054",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167604,1728738640063,"fUST",-1889.1143782,0.00052436,2,"2024-10-12T13:10:40.063",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167605,1728738640072,"fUST",-88888.0,0.00052446,120,"2024-10-12T13:10:40.072",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167606,1728738640081,"fUST",-293.78490006,0.000525,2,"2024-10-12T13:10:40.081",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167607,1728738640093,"fUST",-1447.96,0.000526,30,"2024-10-12T13:10:40.093",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167608,1728738640102,"fUST",-504.30034588,0.00052681,10,"2024-10-12T13:10:40.102",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167609,1728738640111,"fUST",-269.77,0.00053033,98,"2024-10-12T13:10:40.111",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167610,1728738640122,"fUST",-500.0,0.00053313,7,"2024-10-12T13:10:40.122",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167611,1728738640134,"fUST",-156.23,0.000534,51,"2024-10-12T13:10:40.134",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167612,1728738640143,"fUST",-156.23,0.000534,51,"2024-10-12T13:10:40.143",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167613,1728738640154,"fUST",-156.23,0.000534,51,"2024-10-12T13:10:40.154",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167614,1728738640164,"fUST",-16875.89308095,0.00053437,120,"2024-10-12T13:10:40.164",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167615,1728738640174,"fUST",-193.60700828,0.00053873,2,"2024-10-12T13:10:40.174",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167616,1728738640185,"fUST",-413.7492508,0.00053973,30,"2024-10-12T13:10:40.185",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167617,1728738640196,"fUST",-2014.70448567,0.00054,120,"2024-10-12T13:10:40.196",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167618,1728738640205,"fUST",-150.0,0.00054,120,"2024-10-12T13:10:40.205",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167619,1728738640216,"fUST",-262.17969407,0.00054308,10,"2024-10-12T13:10:40.216",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167620,1728738640226,"fUST",-502.08225016,0.00054308,10,"2024-10-12T13:10:40.226",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167621,1728738640236,"fUST",-500.0,0.00054308,10,"2024-10-12T13:10:40.236",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167622,1728738640246,"fUST",-334.4863246,0.00054308,10,"2024-10-12T13:10:40.246",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167623,1728738640256,"fUST",-3339.59644268,0.00054376,28,"2024-10-12T13:10:40.256",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167624,1728738640265,"fUST",-500.0,0.00054456,10,"2024-10-12T13:10:40.265",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167625,1728738640276,"fUST",-293.78490004,0.00054555,2,"2024-10-12T13:10:40.276",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167626,1728738640287,"fUST",-502.81518783,0.00054682,7,"2024-10-12T13:10:40.287",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167627,1728738640299,"fUST",-337.2573735,0.00054694,2,"2024-10-12T13:10:40.299",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167628,1728738640311,"fUST",-1000.0,0.00054794,120,"2024-10-12T13:10:40.311",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167629,1728738640322,"fUST",-414.13431735,0.00054794,120,"2024-10-12T13:10:40.322",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167630,1728738640332,"fUST",-500.0,0.00054794,120,"2024-10-12T13:10:40.332",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167631,1728738640342,"fUST",-500.0,0.00054794,120,"2024-10-12T13:10:40.342",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167632,1728738640354,"fUST",-500.0,0.00054794,120,"2024-10-12T13:10:40.354",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167633,1728738640364,"fUST",-711.21,0.00054794,120,"2024-10-12T13:10:40.364",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167634,1728738640375,"fUST",-587.34255278,0.00054794,120,"2024-10-12T13:10:40.375",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167635,1728738640387,"fUST",-500.0,0.00054794,120,"2024-10-12T13:10:40.387",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167636,1728738640397,"fUST",-500.0,0.00054794,120,"2024-10-12T13:10:40.397",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167637,1728738640409,"fUST",-500.0,0.00054794,120,"2024-10-12T13:10:40.409",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167638,1728738640418,"fUST",-500.0,0.00054794,120,"2024-10-12T13:10:40.418",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167639,1728738640428,"fUST",-500.0,0.00054794,120,"2024-10-12T13:10:40.428",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167640,1728738640438,"fUST",-500.0,0.00054794,120,"2024-10-12T13:10:40.438",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167641,1728738640448,"fUST",-1250.0,0.00054794,120,"2024-10-12T13:10:40.448",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167642,1728738640457,"fUST",-500.0,0.00054794,120,"2024-10-12T13:10:40.457",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167643,1728738640467,"fUST",-500.0,0.00054794,120,"2024-10-12T13:10:40.467",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167644,1728738640476,"fUST",-500.0,0.00054794,120,"2024-10-12T13:10:40.476",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167645,1728738640487,"fUST",-500.0,0.00054794,120,"2024-10-12T13:10:40.487",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167646,1728738640499,"fUST",-2916.66,0.00054794,120,"2024-10-12T13:10:40.499",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167647,1728738640509,"fUST",-500.0,0.00054794,18,"2024-10-12T13:10:40.509",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167648,1728738640519,"fUST",-500.0,0.00054794,120,"2024-10-12T13:10:40.519",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167649,1728738640532,"fUST",-500.0,0.00054794,120,"2024-10-12T13:10:40.532",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167650,1728738640544,"fUST",-725.14,0.00054794,120,"2024-10-12T13:10:40.544",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167651,1728738640554,"fUST",-500.0,0.00054795,120,"2024-10-12T13:10:40.554",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167652,1728738640564,"fUST",-559.855147,0.00054795,120,"2024-10-12T13:10:40.564",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167653,1728738640574,"fUST",-475.99,0.000548,30,"2024-10-12T13:10:40.574",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167654,1728738640583,"fUST",-201.0,0.00055,120,"2024-10-12T13:10:40.583",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167655,1728738640594,"fUST",-162.0,0.00055,120,"2024-10-12T13:10:40.594",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167656,1728738640604,"fUST",-1000.0,0.00055068,120,"2024-10-12T13:10:40.604",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167657,1728738640613,"fUST",-500.0,0.00055068,120,"2024-10-12T13:10:40.613",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167658,1728738640623,"fUST",-500.0,0.00055068,120,"2024-10-12T13:10:40.623",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167659,1728738640635,"fUST",-711.21,0.00055068,120,"2024-10-12T13:10:40.635",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167660,1728738640645,"fUST",-500.0,0.00055068,120,"2024-10-12T13:10:40.645",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167661,1728738640655,"fUST",-500.0,0.00055068,120,"2024-10-12T13:10:40.655",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167662,1728738640665,"fUST",-504.12419494,0.00055068,120,"2024-10-12T13:10:40.665",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167663,1728738640675,"fUST",-574.910742,0.00055068,120,"2024-10-12T13:10:40.675",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167664,1728738640684,"fUST",-500.0,0.00055068,120,"2024-10-12T13:10:40.684",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167665,1728738640695,"fUST",-500.0,0.00055068,120,"2024-10-12T13:10:40.695",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167666,1728738640706,"fUST",-500.0,0.00055068,120,"2024-10-12T13:10:40.706",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167667,1728738640719,"fUST",-500.0,0.00055068,120,"2024-10-12T13:10:40.719",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167668,1728738640729,"fUST",-500.0,0.00055068,120,"2024-10-12T13:10:40.729",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167669,1728738640739,"fUST",-2916.66,0.00055068,120,"2024-10-12T13:10:40.739",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167670,1728738640749,"fUST",-500.0,0.00055068,18,"2024-10-12T13:10:40.749",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167671,1728738640758,"fUST",-500.0,0.00055068,120,"2024-10-12T13:10:40.758",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167672,1728738640770,"fUST",-725.14,0.00055068,120,"2024-10-12T13:10:40.770",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167673,1728738640780,"fUST",-1000.0,0.00055342,120,"2024-10-12T13:10:40.780",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167674,1728738640791,"fUST",-500.0,0.00055342,120,"2024-10-12T13:10:40.791",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167675,1728738640803,"fUST",-500.0,0.00055342,120,"2024-10-12T13:10:40.803",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167676,1728738640814,"fUST",-711.21,0.00055342,120,"2024-10-12T13:10:40.814",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167677,1728738640825,"fUST",-280.69847979,0.00055342,120,"2024-10-12T13:10:40.825",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167678,1728738640836,"fUST",-500.0,0.00055342,120,"2024-10-12T13:10:40.836",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167679,1728738640847,"fUST",-500.0,0.00055342,120,"2024-10-12T13:10:40.847",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167680,1728738640858,"fUST",-500.0,0.00055342,120,"2024-10-12T13:10:40.858",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167681,1728738640867,"fUST",-500.0,0.00055342,120,"2024-10-12T13:10:40.867",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167682,1728738640877,"fUST",-500.0,0.00055342,120,"2024-10-12T13:10:40.877",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167683,1728738640889,"fUST",-500.0,0.00055342,120,"2024-10-12T13:10:40.889",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167684,1728738640900,"fUST",-2916.66,0.00055342,120,"2024-10-12T13:10:40.900",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167685,1728738640909,"fUST",-500.0,0.00055342,18,"2024-10-12T13:10:40.909",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167686,1728738640919,"fUST",-325.60715465,0.00055342,120,"2024-10-12T13:10:40.919",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167687,1728738640928,"fUST",-725.14,0.00055342,120,"2024-10-12T13:10:40.928",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167688,1728738640938,"fUST",-400.0,0.00055342,2,"2024-10-12T13:10:40.938",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167689,1728738640948,"fUST",-1000.0,0.00055616,120,"2024-10-12T13:10:40.948",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167690,1728738640958,"fUST",-500.0,0.00055616,120,"2024-10-12T13:10:40.958",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167691,1728738640967,"fUST",-500.0,0.00055616,120,"2024-10-12T13:10:40.967",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167692,1728738640978,"fUST",-711.21,0.00055616,120,"2024-10-12T13:10:40.978",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167693,1728738640988,"fUST",-500.0,0.00055616,120,"2024-10-12T13:10:40.988",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167694,1728738640997,"fUST",-500.0,0.00055616,120,"2024-10-12T13:10:40.997",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167695,1728738641007,"fUST",-500.0,0.00055616,120,"2024-10-12T13:10:41.007",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167696,1728738641016,"fUST",-500.0,0.00055616,120,"2024-10-12T13:10:41.016",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167697,1728738641092,"fUST",-500.0,0.00055616,120,"2024-10-12T13:10:41.092",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167698,1728738641104,"fUST",-500.0,0.00055616,120,"2024-10-12T13:10:41.104",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167699,1728738641117,"fUST",-2916.66,0.00055616,120,"2024-10-12T13:10:41.117",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167700,1728738641127,"fUST",-500.0,0.00055616,18,"2024-10-12T13:10:41.127",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167701,1728738641143,"fUST",-725.14,0.00055616,120,"2024-10-12T13:10:41.143",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167702,1728738641155,"fUST",-502.58648173,0.00055678,15,"2024-10-12T13:10:41.155",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167703,1728738641165,"fUST",-1000.0,0.00055825,15,"2024-10-12T13:10:41.165",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167704,1728738641179,"fUST",-1000.0,0.0005589,120,"2024-10-12T13:10:41.179",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167705,1728738641192,"fUST",-500.0,0.0005589,120,"2024-10-12T13:10:41.192",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167706,1728738641203,"fUST",-422.00000001,0.0005589,120,"2024-10-12T13:10:41.203",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167707,1728738641212,"fUST",-711.21,0.0005589,120,"2024-10-12T13:10:41.212",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167708,1728738641221,"fUST",-500.0,0.0005589,120,"2024-10-12T13:10:41.221",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167709,1728738641230,"fUST",-500.0,0.0005589,120,"2024-10-12T13:10:41.230",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167710,1728738641241,"fUST",-500.0,0.0005589,120,"2024-10-12T13:10:41.241",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167711,1728738641253,"fUST",-500.0,0.0005589,120,"2024-10-12T13:10:41.253",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167712,1728738641264,"fUST",-500.0,0.0005589,120,"2024-10-12T13:10:41.264",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167713,1728738641274,"fUST",-500.0,0.0005589,120,"2024-10-12T13:10:41.274",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167714,1728738641285,"fUST",-2916.66,0.0005589,120,"2024-10-12T13:10:41.285",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167715,1728738641295,"fUST",-500.0,0.0005589,18,"2024-10-12T13:10:41.295",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167716,1728738641305,"fUST",-725.14,0.0005589,120,"2024-10-12T13:10:41.305",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167717,1728738641315,"fUST",-1000.0,0.00056164,120,"2024-10-12T13:10:41.315",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167718,1728738641328,"fUST",-510.2305863,0.00056164,120,"2024-10-12T13:10:41.328",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167719,1728738641339,"fUST",-711.21,0.00056164,120,"2024-10-12T13:10:41.339",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167720,1728738641352,"fUST",-500.0,0.00056164,120,"2024-10-12T13:10:41.352",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167721,1728738641363,"fUST",-500.0,0.00056164,120,"2024-10-12T13:10:41.363",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167722,1728738641375,"fUST",-1250.0,0.00056164,120,"2024-10-12T13:10:41.375",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167723,1728738641386,"fUST",-637.738407,0.00056164,120,"2024-10-12T13:10:41.386",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167724,1728738641397,"fUST",-221.15923029,0.00056164,120,"2024-10-12T13:10:41.397",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167725,1728738641410,"fUST",-500.0,0.00056164,120,"2024-10-12T13:10:41.410",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167726,1728738641420,"fUST",-500.0,0.00056164,120,"2024-10-12T13:10:41.420",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167727,1728738641430,"fUST",-2916.66,0.00056164,120,"2024-10-12T13:10:41.430",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167728,1728738641440,"fUST",-500.0,0.00056164,18,"2024-10-12T13:10:41.440",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167729,1728738641450,"fUST",-725.14,0.00056164,120,"2024-10-12T13:10:41.450",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167730,1728738641459,"fUST",-156.23,0.000562,57,"2024-10-12T13:10:41.459",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167731,1728738641470,"fUST",-156.23,0.000562,57,"2024-10-12T13:10:41.470",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167732,1728738641481,"fUST",-156.23,0.000562,57,"2024-10-12T13:10:41.481",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167733,1728738641493,"fUST",-156.23,0.000562,57,"2024-10-12T13:10:41.493",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167734,1728738641504,"fUST",-156.23,0.000562,57,"2024-10-12T13:10:41.504",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167735,1728738641515,"fUST",-156.23,0.000562,57,"2024-10-12T13:10:41.515",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167736,1728738641525,"fUST",-1000.0,0.00056438,120,"2024-10-12T13:10:41.525",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167737,1728738641535,"fUST",-711.21,0.00056438,120,"2024-10-12T13:10:41.535",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167738,1728738641544,"fUST",-500.0,0.00056438,120,"2024-10-12T13:10:41.544",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167739,1728738641554,"fUST",-500.0,0.00056438,120,"2024-10-12T13:10:41.554",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167740,1728738641564,"fUST",-161.97,0.00056438,120,"2024-10-12T13:10:41.564",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167741,1728738641573,"fUST",-500.0,0.00056438,120,"2024-10-12T13:10:41.573",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167742,1728738641583,"fUST",-2916.66,0.00056438,120,"2024-10-12T13:10:41.583",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167743,1728738641593,"fUST",-500.0,0.00056438,18,"2024-10-12T13:10:41.593",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167744,1728738641602,"fUST",-725.14,0.00056438,120,"2024-10-12T13:10:41.602",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167745,1728738641612,"fUST",-500.0,0.00056503,15,"2024-10-12T13:10:41.612",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167746,1728738641623,"fUST",-293.78490004,0.00056611,2,"2024-10-12T13:10:41.623",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167747,1728738641634,"fUST",-1000.0,0.00056712,120,"2024-10-12T13:10:41.634",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167748,1728738641643,"fUST",-711.21,0.00056712,120,"2024-10-12T13:10:41.643",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167749,1728738641654,"fUST",-500.0,0.00056712,120,"2024-10-12T13:10:41.654",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167750,1728738641663,"fUST",-500.0,0.00056712,120,"2024-10-12T13:10:41.663",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167751,1728738641674,"fUST",-500.0,0.00056712,120,"2024-10-12T13:10:41.674",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167752,1728738641686,"fUST",-2916.66,0.00056712,120,"2024-10-12T13:10:41.686",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167753,1728738641696,"fUST",-500.0,0.00056712,18,"2024-10-12T13:10:41.696",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167754,1728738641705,"fUST",-725.14,0.00056712,120,"2024-10-12T13:10:41.705",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167755,1728738641714,"fUST",-1000.0,0.00056986,120,"2024-10-12T13:10:41.714",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167756,1728738641724,"fUST",-711.21,0.00056986,120,"2024-10-12T13:10:41.724",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167757,1728738641733,"fUST",-500.0,0.00056986,120,"2024-10-12T13:10:41.733",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167758,1728738641743,"fUST",-499.002,0.00056986,120,"2024-10-12T13:10:41.743",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167759,1728738641753,"fUST",-500.0,0.00056986,120,"2024-10-12T13:10:41.753",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167760,1728738641763,"fUST",-2916.66,0.00056986,120,"2024-10-12T13:10:41.763",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167761,1728738641773,"fUST",-560.61539481,0.00056986,18,"2024-10-12T13:10:41.773",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167762,1728738641783,"fUST",-725.14,0.00056986,120,"2024-10-12T13:10:41.783",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167763,1728738641793,"fUST",-205.716059,0.00056997,30,"2024-10-12T13:10:41.793",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167764,1728738641803,"fUST",-163.660006,0.00056997,30,"2024-10-12T13:10:41.803",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167765,1728738641815,"fUST",-1000.0,0.0005726,120,"2024-10-12T13:10:41.815",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167766,1728738641825,"fUST",-711.21,0.0005726,120,"2024-10-12T13:10:41.825",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167767,1728738641835,"fUST",-500.0,0.0005726,120,"2024-10-12T13:10:41.835",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167768,1728738641847,"fUST",-500.0,0.0005726,120,"2024-10-12T13:10:41.847",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167769,1728738641857,"fUST",-2916.66,0.0005726,120,"2024-10-12T13:10:41.857",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167770,1728738641867,"fUST",-725.14,0.0005726,120,"2024-10-12T13:10:41.867",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167771,1728738641880,"fUST",-1447.96,0.000574,30,"2024-10-12T13:10:41.880",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167772,1728738641890,"fUST",-3339.59644268,0.00057481,28,"2024-10-12T13:10:41.890",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167773,1728738641900,"fUST",-500.0,0.000575,5,"2024-10-12T13:10:41.900",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167774,1728738641912,"fUST",-550.69115665,0.000575,15,"2024-10-12T13:10:41.912",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167775,1728738641923,"fUST",-1078.90907302,0.00057534,120,"2024-10-12T13:10:41.923",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167776,1728738641935,"fUST",-711.21,0.00057534,120,"2024-10-12T13:10:41.935",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167777,1728738641946,"fUST",-500.0,0.00057534,120,"2024-10-12T13:10:41.946",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167778,1728738641955,"fUST",-500.0,0.00057534,120,"2024-10-12T13:10:41.955",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167779,1728738641965,"fUST",-500.0,0.00057534,120,"2024-10-12T13:10:41.965",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167780,1728738641974,"fUST",-500.0,0.00057534,120,"2024-10-12T13:10:41.974",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167781,1728738641983,"fUST",-500.0,0.00057534,120,"2024-10-12T13:10:41.983",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167782,1728738641993,"fUST",-500.0,0.00057534,120,"2024-10-12T13:10:41.993",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167783,1728738642002,"fUST",-500.0,0.00057534,120,"2024-10-12T13:10:42.002",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167784,1728738642012,"fUST",-500.0,0.00057534,120,"2024-10-12T13:10:42.012",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167785,1728738642024,"fUST",-500.0,0.00057534,120,"2024-10-12T13:10:42.024",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167786,1728738642035,"fUST",-500.0,0.00057534,120,"2024-10-12T13:10:42.035",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167787,1728738642044,"fUST",-500.0,0.00057534,120,"2024-10-12T13:10:42.044",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167788,1728738642054,"fUST",-500.0,0.00057534,120,"2024-10-12T13:10:42.054",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167789,1728738642065,"fUST",-500.0,0.00057534,120,"2024-10-12T13:10:42.065",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167790,1728738642074,"fUST",-2916.66,0.00057534,120,"2024-10-12T13:10:42.074",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167791,1728738642084,"fUST",-725.14,0.00057534,120,"2024-10-12T13:10:42.084",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167792,1728738642094,"fUST",-201.0,0.00057534,120,"2024-10-12T13:10:42.094",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167793,1728738642104,"fUST",-162.0,0.00057534,120,"2024-10-12T13:10:42.104",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167794,1728738642114,"fUST",-150.0,0.00057757,120,"2024-10-12T13:10:42.114",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167795,1728738642123,"fUST",-526.0,0.00057757,120,"2024-10-12T13:10:42.123",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167796,1728738642134,"fUST",-1224.0,0.00057757,120,"2024-10-12T13:10:42.134",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167797,1728738642144,"fUST",-711.21,0.00057808,120,"2024-10-12T13:10:42.144",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167798,1728738642154,"fUST",-500.0,0.00057808,120,"2024-10-12T13:10:42.154",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167799,1728738642163,"fUST",-500.0,0.00057808,120,"2024-10-12T13:10:42.163",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167800,1728738642175,"fUST",-500.0,0.00057808,120,"2024-10-12T13:10:42.175",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167801,1728738642185,"fUST",-2916.66,0.00057808,120,"2024-10-12T13:10:42.185",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167802,1728738642194,"fUST",-725.14,0.00057808,120,"2024-10-12T13:10:42.194",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167803,1728738642204,"fUST",-711.21,0.00058082,120,"2024-10-12T13:10:42.204",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167805,1728738642213,"fUST",-500.0,0.00058082,120,"2024-10-12T13:10:42.213",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167807,1728738642223,"fUST",-192.41628229,0.00058082,120,"2024-10-12T13:10:42.223",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167808,1728738642233,"fUST",-500.0,0.00058082,120,"2024-10-12T13:10:42.233",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167809,1728738642245,"fUST",-2916.66,0.00058082,120,"2024-10-12T13:10:42.245",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167810,1728738642255,"fUST",-725.14,0.00058082,120,"2024-10-12T13:10:42.255",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167811,1728738642266,"fUST",-711.21,0.00058356,120,"2024-10-12T13:10:42.266",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167812,1728738642278,"fUST",-500.0,0.00058356,120,"2024-10-12T13:10:42.278",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167813,1728738642289,"fUST",-500.0,0.00058356,120,"2024-10-12T13:10:42.289",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167814,1728738642300,"fUST",-2916.66,0.00058356,120,"2024-10-12T13:10:42.300",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167815,1728738642312,"fUST",-725.14,0.00058356,120,"2024-10-12T13:10:42.312",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167816,1728738642322,"fUST",-800.0,0.00058476,120,"2024-10-12T13:10:42.322",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167817,1728738642332,"fUST",-711.21,0.0005863,120,"2024-10-12T13:10:42.332",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167818,1728738642341,"fUST",-500.0,0.0005863,120,"2024-10-12T13:10:42.341",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167819,1728738642353,"fUST",-500.0,0.0005863,120,"2024-10-12T13:10:42.353",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167820,1728738642364,"fUST",-2916.66,0.0005863,120,"2024-10-12T13:10:42.364",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167821,1728738642373,"fUST",-725.14,0.0005863,120,"2024-10-12T13:10:42.373",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167822,1728738642383,"fUST",-293.78490004,0.00058666,2,"2024-10-12T13:10:42.383",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167823,1728738642393,"fUST",-475.99,0.000587,30,"2024-10-12T13:10:42.393",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167824,1728738642404,"fUST",-81908.87098273,0.0005875,120,"2024-10-12T13:10:42.404",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167834,1728738643621,"fUST",-15.67480017,0.0005875,120,"2024-10-12T13:10:43.621",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167841,1728738646075,"fUST",-4723.88038795,0.0005875,120,"2024-10-12T13:10:46.075",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167842,1728738736176,"fUST",240.7865116,0.00034,2,"2024-10-12T13:12:16.176",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167843,1728738737067,"fUST",745.69125031,0.00043239,2,"2024-10-12T13:12:17.067",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167851,1728739534143,"fUST",-400.0,0.00033999,2,"2024-10-12T13:25:34.143",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167852,1728739534167,"fUST",-400.0,0.00033999,2,"2024-10-12T13:25:34.167",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167853,1728739534190,"fUST",-500.0,0.00034,2,"2024-10-12T13:25:34.190",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167854,1728739534212,"fUST",-500.0,0.00034,2,"2024-10-12T13:25:34.212",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167855,1728739534234,"fUST",-443.7041535,0.00034,2,"2024-10-12T13:25:34.234",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167856,1728739554113,"fUST",-108.71296686,0.00034,2,"2024-10-12T13:25:54.113",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167857,1728739554144,"fUST",-190.0,0.00034,2,"2024-10-12T13:25:54.144",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167859,1728739554168,"fUST",-132.15470036,0.00035,2,"2024-10-12T13:25:54.168",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167861,1728739600104,"fUST",-140.24569187,0.00035,2,"2024-10-12T13:26:40.104",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167862,1728739600130,"fUST",-603.96369179,0.00035783,2,"2024-10-12T13:26:40.130",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167863,1728739633112,"fUST",-12899.11944597,0.00033639,2,"2024-10-12T13:27:13.112",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167864,1728739638152,"fUST",-169.086105,0.00032725,2,"2024-10-12T13:27:18.152",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167865,1728739638175,"fUST",-1922.75358473,0.00033639,2,"2024-10-12T13:27:18.175",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167866,1728739640114,"fUST",-1758.92251288,0.00033639,2,"2024-10-12T13:27:20.114",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167867,1728739649139,"fUST",-558.32081346,0.00033639,2,"2024-10-12T13:27:29.139",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167868,1728739654144,"fUST",-1688.30095346,0.00033639,2,"2024-10-12T13:27:34.144",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167869,1728739654166,"fUST",-169.086105,0.00034955,2,"2024-10-12T13:27:34.166",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167870,1728739654187,"fUST",-633.341548,0.00036227,2,"2024-10-12T13:27:34.187",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167878,1728739746108,"fUST",-349.9174547,0.000342,7,"2024-10-12T13:29:06.108",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167879,1728739746130,"fUST",-239.30885,0.00036001,2,"2024-10-12T13:29:06.130",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167880,1728739746151,"fUST",-1753.01763104,0.00036227,2,"2024-10-12T13:29:06.151",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167881,1728739746171,"fUST",-400.0,0.00036228,2,"2024-10-12T13:29:06.171",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167882,1728739746192,"fUST",-400.0,0.00036228,2,"2024-10-12T13:29:06.192",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167883,1728739746212,"fUST",-243.0,0.00036229,2,"2024-10-12T13:29:06.212",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167884,1728739746233,"fUST",-24900.0,0.00036229,2,"2024-10-12T13:29:06.233",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167885,1728739746253,"fUST",-200.0,0.00036285,30,"2024-10-12T13:29:06.253",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167886,1728739746274,"fUST",-158.15082827,0.00036471,2,"2024-10-12T13:29:06.274",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167887,1728739746295,"fUST",-160.952441,0.00036571,2,"2024-10-12T13:29:06.295",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167888,1728739746315,"fUST",-160.952441,0.00036597,2,"2024-10-12T13:29:06.315",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167889,1728739746337,"fUST",-160.952441,0.00036623,2,"2024-10-12T13:29:06.337",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167890,1728739746361,"fUST",-160.952441,0.00036649,2,"2024-10-12T13:29:06.361",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167891,1728739746383,"fUST",-160.952441,0.00036675,2,"2024-10-12T13:29:06.383",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167892,1728739746406,"fUST",-160.952441,0.00036701,2,"2024-10-12T13:29:06.406",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167893,1728739746432,"fUST",-160.952441,0.00036727,2,"2024-10-12T13:29:06.432",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167894,1728739746454,"fUST",-160.952441,0.00036754,2,"2024-10-12T13:29:06.454",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167895,1728739746477,"fUST",-250.0,0.00036779,2,"2024-10-12T13:29:06.477",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167896,1728739746498,"fUST",-250.0,0.0003688,2,"2024-10-12T13:29:06.498",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167897,1728739746520,"fUST",-250.0,0.00036981,2,"2024-10-12T13:29:06.520",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167898,1728739746541,"fUST",-1045.9467257,0.00037063,2,"2024-10-12T13:29:06.541",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167899,1728739746566,"fUST",-250.0,0.00037082,2,"2024-10-12T13:29:06.566",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167900,1728739746587,"fUST",-250.0,0.00037183,2,"2024-10-12T13:29:06.587",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167901,1728739746717,"fUST",-169.086105,0.00037186,2,"2024-10-12T13:29:06.717",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167902,1728739746741,"fUST",-250.0,0.00037284,2,"2024-10-12T13:29:06.741",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167903,1728739746763,"fUST",-250.0,0.00037385,2,"2024-10-12T13:29:06.763",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167904,1728739746784,"fUST",-250.0,0.00037486,2,"2024-10-12T13:29:06.784",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167905,1728739746806,"fUST",-250.0,0.00037586,2,"2024-10-12T13:29:06.806",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167906,1728739746827,"fUST",-250.0,0.00037687,2,"2024-10-12T13:29:06.827",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167907,1728739746848,"fUST",-250.0,0.00037788,2,"2024-10-12T13:29:06.848",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167908,1728739746868,"fUST",-669.3064,0.00037859,30,"2024-10-12T13:29:06.868",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167909,1728739746889,"fUST",-250.0,0.00037889,2,"2024-10-12T13:29:06.889",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167910,1728739746911,"fUST",-250.0,0.0003799,2,"2024-10-12T13:29:06.911",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167911,1728739746935,"fUST",-250.0,0.00038091,2,"2024-10-12T13:29:06.935",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167912,1728739746959,"fUST",-250.0,0.00038192,2,"2024-10-12T13:29:06.959",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167913,1728739746979,"fUST",-250.0,0.00038293,2,"2024-10-12T13:29:06.979",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167914,1728739746999,"fUST",-171.83807,0.00038378,2,"2024-10-12T13:29:06.999",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167915,1728739747019,"fUST",-250.0,0.00038393,2,"2024-10-12T13:29:07.019",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167916,1728739747040,"fUST",-250.0,0.00038494,2,"2024-10-12T13:29:07.040",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167917,1728739747060,"fUST",-250.0,0.00038595,2,"2024-10-12T13:29:07.060",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167918,1728739747081,"fUST",-1434.977955,0.00038626,2,"2024-10-12T13:29:07.081",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167919,1728739747101,"fUST",-250.0,0.00038696,2,"2024-10-12T13:29:07.101",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167920,1728739747122,"fUST",-560.0,0.00038795,5,"2024-10-12T13:29:07.122",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167921,1728739747144,"fUST",-243.0,0.00039229,2,"2024-10-12T13:29:07.144",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167922,1728739747167,"fUST",-373.15787598,0.0003931,15,"2024-10-12T13:29:07.167",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167923,1728739747187,"fUST",-224.75422911,0.0003931,15,"2024-10-12T13:29:07.187",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167924,1728739747207,"fUST",-159.10151242,0.0003931,15,"2024-10-12T13:29:07.207",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167925,1728739747228,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.228",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167926,1728739747248,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.248",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167927,1728739747269,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.269",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167928,1728739747294,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.294",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167929,1728739747315,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.315",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167930,1728739747336,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.336",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167931,1728739747356,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.356",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167932,1728739747377,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.377",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167933,1728739747398,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.398",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167934,1728739747418,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.418",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167935,1728739747439,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.439",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167936,1728739747459,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.459",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167937,1728739747480,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.480",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167938,1728739747500,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.500",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167939,1728739747528,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.528",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167940,1728739747556,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.556",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167941,1728739747577,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.577",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167942,1728739747598,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.598",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167943,1728739747620,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.620",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167944,1728739747641,"fUST",-192.17709518,0.0003931,15,"2024-10-12T13:29:07.641",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167945,1728739747662,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.662",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167946,1728739747683,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.683",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167947,1728739747705,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.705",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167948,1728739747726,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.726",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167949,1728739747751,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.751",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167950,1728739747773,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.773",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167951,1728739747795,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.795",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167952,1728739747816,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.816",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167953,1728739747843,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.843",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167954,1728739747865,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.865",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167955,1728739747886,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.886",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167956,1728739747908,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.908",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167957,1728739747935,"fUST",-262.52138156,0.0003931,15,"2024-10-12T13:29:07.935",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167958,1728739747957,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.957",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167959,1728739747978,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.978",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167960,1728739747998,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:07.998",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167961,1728739748021,"fUST",-500.0,0.0003931,15,"2024-10-12T13:29:08.021",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167962,1728739748041,"fUST",-1434.977955,0.00039311,2,"2024-10-12T13:29:08.041",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167963,1728739748063,"fUST",-560.0,0.00039851,30,"2024-10-12T13:29:08.063",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167964,1728739748083,"fUST",-1434.977955,0.00039996,2,"2024-10-12T13:29:08.083",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167965,1728739748103,"fUST",-21026.46646382,0.0004,120,"2024-10-12T13:29:08.103",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167966,1728739748124,"fUST",-306.265,0.00040297,57,"2024-10-12T13:29:08.124",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167967,1728739748144,"fUST",-162.51263877,0.0004059,2,"2024-10-12T13:29:08.144",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167968,1728739748165,"fUST",-180.4850268,0.00041096,2,"2024-10-12T13:29:08.165",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167969,1728739748184,"fUST",-165.29,0.00041479,30,"2024-10-12T13:29:08.184",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167970,1728739748204,"fUST",-2322.08,0.00041489,10,"2024-10-12T13:29:08.204",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167971,1728739748224,"fUST",-3976.24,0.00041489,10,"2024-10-12T13:29:08.224",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167972,1728739748246,"fUST",-826.49,0.00041491,30,"2024-10-12T13:29:08.246",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167973,1728739748266,"fUST",-3313.53,0.00041491,10,"2024-10-12T13:29:08.266",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167974,1728739748286,"fUST",-180.72,0.00041498,7,"2024-10-12T13:29:08.286",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167975,1728739748306,"fUST",-1813.37707709,0.00041521,14,"2024-10-12T13:29:08.306",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167976,1728739748326,"fUST",-783.0,0.00041544,5,"2024-10-12T13:29:08.326",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167977,1728739748345,"fUST",-500.0,0.00041782,2,"2024-10-12T13:29:08.345",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167978,1728739748365,"fUST",-500.0,0.00042162,10,"2024-10-12T13:29:08.365",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167979,1728739748384,"fUST",-243.0,0.00042229,2,"2024-10-12T13:29:08.384",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167980,1728739748405,"fUST",-550.69115665,0.00042277,10,"2024-10-12T13:29:08.405",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167981,1728739748426,"fUST",-500.0,0.0004234,10,"2024-10-12T13:29:08.426",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167982,1728739748446,"fUST",-502.27822382,0.0004234,10,"2024-10-12T13:29:08.446",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167983,1728739748466,"fUST",-500.0,0.00042779,7,"2024-10-12T13:29:08.466",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167984,1728739748486,"fUST",-500.0,0.00042779,5,"2024-10-12T13:29:08.486",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167985,1728739748506,"fUST",-1004.2567336,0.00043152,2,"2024-10-12T13:29:08.506",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167986,1728739748527,"fUST",-338.0174129,0.00043239,14,"2024-10-12T13:29:08.527",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167987,1728739748548,"fUST",-375.33574275,0.00043361,7,"2024-10-12T13:29:08.548",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167988,1728739748570,"fUST",-62179.57941903,0.00043637,6,"2024-10-12T13:29:08.570",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167989,1728739748600,"fUST",-11937.07678208,0.00043637,6,"2024-10-12T13:29:08.600",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167990,1728739749314,"fUST",-11223.49405019,0.00043637,6,"2024-10-12T13:29:09.314",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167991,1728739749339,"fUST",-17221.87611761,0.00043637,6,"2024-10-12T13:29:09.339",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167992,1728739751143,"fUST",-9583.25585,0.00043637,6,"2024-10-12T13:29:11.143",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167993,1728739759096,"fUST",-2761.28,0.00041489,10,"2024-10-12T13:29:19.096",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167994,1728739759120,"fUST",-2878.86119543,0.00043637,6,"2024-10-12T13:29:19.120",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167995,1728739759147,"fUST",-73851.77835396,0.00043637,6,"2024-10-12T13:29:19.147",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167996,1728739759168,"fUST",-501.58103436,0.0004371,10,"2024-10-12T13:29:19.168",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167997,1728739759189,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.189",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167998,1728739759212,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.212",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340167999,1728739759236,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.236",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168000,1728739759261,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.261",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168001,1728739759284,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.284",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168002,1728739759308,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.308",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168003,1728739759330,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.330",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168004,1728739759350,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.350",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168005,1728739759372,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.372",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168006,1728739759393,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.393",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168007,1728739759414,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.414",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168008,1728739759435,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.435",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168009,1728739759456,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.456",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168010,1728739759477,"fUST",-343.25095834,0.00043836,31,"2024-10-12T13:29:19.477",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168011,1728739759499,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.499",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168012,1728739759520,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.520",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168013,1728739759541,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.541",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168014,1728739759562,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.562",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168015,1728739759582,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.582",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168016,1728739759602,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.602",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168017,1728739759623,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.623",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168018,1728739759643,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.643",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168019,1728739759665,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.665",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168020,1728739759686,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.686",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168021,1728739759707,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.707",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168022,1728739759728,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.728",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168023,1728739759748,"fUST",-500.0,0.00043836,31,"2024-10-12T13:29:19.748",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168024,1728739759770,"fUST",-515.89258625,0.00043836,31,"2024-10-12T13:29:19.770",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168025,1728739759793,"fUST",-783.0,0.00043836,30,"2024-10-12T13:29:19.793",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168026,1728739759814,"fUST",-292.6156304,0.00044049,2,"2024-10-12T13:29:19.814",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168027,1728739759837,"fUST",-789.52682743,0.00044149,7,"2024-10-12T13:29:19.837",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168028,1728739759857,"fUST",-500.0,0.00044149,5,"2024-10-12T13:29:19.857",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168029,1728739759878,"fUST",-1097.0,0.00044488,5,"2024-10-12T13:29:19.878",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168034,1728739765057,"fUST",2301.07,0.00041489,10,"2024-10-12T13:29:25.057",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168035,1728739767185,"fUST",-292.61563039,0.00044807,2,"2024-10-12T13:29:27.185",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168036,1728739767204,"fUST",-1530.93104825,0.00045,120,"2024-10-12T13:29:27.204",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168037,1728739767224,"fUST",-500.0,0.00045311,10,"2024-10-12T13:29:27.224",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168038,1728739767245,"fUST",-292.61563039,0.00045565,2,"2024-10-12T13:29:27.245",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168039,1728739767266,"fUST",-13824.72506239,0.00046,60,"2024-10-12T13:29:27.266",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168040,1728739767287,"fUST",-292.61563039,0.00046322,2,"2024-10-12T13:29:27.287",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168041,1728739767308,"fUST",-292.61563039,0.0004708,2,"2024-10-12T13:29:27.308",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168042,1728739767327,"fUST",-1700.20294038,0.000471,2,"2024-10-12T13:29:27.327",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168043,1728739767347,"fUST",-16491.89116379,0.0004719,61,"2024-10-12T13:29:27.347",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168044,1728739767370,"fUST",-3834.48182735,0.0004719,26,"2024-10-12T13:29:27.370",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168045,1728739767394,"fUST",-17024.89393939,0.0004719,7,"2024-10-12T13:29:27.394",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168046,1728739768102,"fUST",-5654.39789472,0.0004719,7,"2024-10-12T13:29:28.102",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168047,1728739772216,"fUST",-122396.01068272,0.0004719,7,"2024-10-12T13:29:32.216",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168048,1728739775772,"fUST",1917.55,0.00041489,10,"2024-10-12T13:29:35.772",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168052,1728739786750,"fUST",1597.96,0.00041489,10,"2024-10-12T13:29:46.750",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168053,1728739797452,"fUST",1331.64,0.00041489,10,"2024-10-12T13:29:57.452",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168054,1728739800740,"fUST",550.0,0.00041498,30,"2024-10-12T13:30:00.740",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168055,1728739803080,"fUST",550.0,0.00041498,5,"2024-10-12T13:30:03.080",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168056,1728739803702,"fUST",5621.15079142,0.00041399,28,"2024-10-12T13:30:03.702",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168057,1728739803939,"fUST",770.0,0.00044196,5,"2024-10-12T13:30:03.939",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168058,1728739808611,"fUST",1109.7,0.00041489,10,"2024-10-12T13:30:08.611",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168060,1728739819624,"fUST",924.75,0.00041489,10,"2024-10-12T13:30:19.624",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168061,1728739825779,"fUST",225.34494193,0.00041489,30,"2024-10-12T13:30:25.779",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168062,1728739830058,"fUST",770.62,0.00041489,10,"2024-10-12T13:30:30.058",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168081,1728739831860,"fUST",-1117.97325547,0.00041499,2,"2024-10-12T13:30:31.860",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168082,1728739833863,"fUST",500.0,0.00041498,31,"2024-10-12T13:30:33.863",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168083,1728739833890,"fUST",500.0,0.00041498,31,"2024-10-12T13:30:33.890",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168084,1728739833917,"fUST",500.0,0.00041498,31,"2024-10-12T13:30:33.917",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168085,1728739833957,"fUST",473.61348684,0.00041498,31,"2024-10-12T13:30:33.957",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168086,1728739833987,"fUST",500.0,0.00041498,31,"2024-10-12T13:30:33.987",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168087,1728739834014,"fUST",521.35301058,0.00041498,31,"2024-10-12T13:30:34.014",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168088,1728739834045,"fUST",370.02176821,0.00041498,31,"2024-10-12T13:30:34.045",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168105,1728739839036,"fUST",-62.03564594,0.00041499,2,"2024-10-12T13:30:39.036",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168113,1728739839933,"fUST",-53362.54665467,0.00041499,2,"2024-10-12T13:30:39.933",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168114,1728739839944,"fUST",-12727.82211403,0.00041499,120,"2024-10-12T13:30:39.944",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168115,1728739839959,"fUST",-8135.29001811,0.00041499,120,"2024-10-12T13:30:39.959",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168116,1728739839970,"fUST",-70167.42351041,0.00041499,20,"2024-10-12T13:30:39.970",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168117,1728739840298,"fUST",1738.24,0.000415,30,"2024-10-12T13:30:40.298",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168118,1728739840899,"fUST",642.18,0.00041489,10,"2024-10-12T13:30:40.899",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168146,1728739843423,"fUST",-249.3004615,0.00041499,20,"2024-10-12T13:30:43.423",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168151,1728739860746,"fUST",550.0,0.00041498,30,"2024-10-12T13:31:00.746",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168152,1728739863083,"fUST",535.15,0.00041489,10,"2024-10-12T13:31:03.083",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168153,1728739864481,"fUST",550.0,0.00041498,5,"2024-10-12T13:31:04.481",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168154,1728739865237,"fUST",770.0,0.00044196,5,"2024-10-12T13:31:05.237",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168155,1728739866607,"fUST",4908.46572929,0.00041497,2,"2024-10-12T13:31:06.607",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168156,1728739867261,"fUST",578.49,0.000415,30,"2024-10-12T13:31:07.261",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168157,1728739873857,"fUST",445.96,0.00041489,10,"2024-10-12T13:31:13.857",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168158,1728739884486,"fUST",371.64,0.00041489,10,"2024-10-12T13:31:24.486",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168159,1728739889975,"fUST",236.428197,0.00034737,2,"2024-10-12T13:31:29.975",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168160,1728739890179,"fUST",236.428197,0.00034833,2,"2024-10-12T13:31:30.179",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168161,1728739890394,"fUST",236.428197,0.00034928,2,"2024-10-12T13:31:30.394",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168162,1728739890602,"fUST",236.428197,0.00035023,2,"2024-10-12T13:31:30.602",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168163,1728739890835,"fUST",236.428197,0.00035118,2,"2024-10-12T13:31:30.835",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168164,1728739891048,"fUST",236.428197,0.00035214,2,"2024-10-12T13:31:31.048",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168165,1728739891262,"fUST",236.428197,0.00035309,2,"2024-10-12T13:31:31.262",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168166,1728739891476,"fUST",236.428197,0.00035404,2,"2024-10-12T13:31:31.476",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168167,1728739891682,"fUST",236.428197,0.00035499,2,"2024-10-12T13:31:31.682",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168168,1728739891890,"fUST",236.428197,0.00035595,2,"2024-10-12T13:31:31.890",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168169,1728739892113,"fUST",236.428197,0.0003569,2,"2024-10-12T13:31:32.113",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168170,1728739892363,"fUST",236.428197,0.00035785,2,"2024-10-12T13:31:32.363",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168171,1728739892614,"fUST",236.428197,0.0003588,2,"2024-10-12T13:31:32.614",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168172,1728739892851,"fUST",236.428197,0.00035976,2,"2024-10-12T13:31:32.851",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168173,1728739893076,"fUST",236.428197,0.00036071,2,"2024-10-12T13:31:33.076",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168174,1728739893645,"fUST",236.428197,0.00036166,2,"2024-10-12T13:31:33.645",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168175,1728739893886,"fUST",236.428197,0.00036262,2,"2024-10-12T13:31:33.886",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168176,1728739894101,"fUST",236.428197,0.00036357,2,"2024-10-12T13:31:34.101",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168177,1728739894331,"fUST",236.428197,0.00036452,2,"2024-10-12T13:31:34.331",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168178,1728739894558,"fUST",236.428197,0.00036547,2,"2024-10-12T13:31:34.558",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168179,1728739894894,"fUST",309.7,0.00041489,10,"2024-10-12T13:31:34.894",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168180,1728739905807,"fUST",258.08,0.00041489,10,"2024-10-12T13:31:45.807",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168182,1728739916664,"fUST",215.07,0.00041493,10,"2024-10-12T13:31:56.664",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168183,1728739920807,"fUST",550.0,0.00041498,30,"2024-10-12T13:32:00.807",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168184,1728739922450,"fUST",550.0,0.00041498,5,"2024-10-12T13:32:02.450",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168185,1728739923211,"fUST",770.0,0.00044196,5,"2024-10-12T13:32:03.211",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168186,1728739927379,"fUST",179.22,0.00041493,10,"2024-10-12T13:32:07.379",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168187,1728739936340,"fUST",1535.94,0.00041499,2,"2024-10-12T13:32:16.340",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168188,1728739936615,"fUST",1535.94,0.00041499,2,"2024-10-12T13:32:16.615",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168189,1728739936923,"fUST",1535.94,0.00041499,2,"2024-10-12T13:32:16.923",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168190,1728739937210,"fUST",1535.94,0.00041499,2,"2024-10-12T13:32:17.210",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168191,1728739937471,"fUST",1535.94,0.00041499,2,"2024-10-12T13:32:17.471",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168192,1728739937790,"fUST",1535.94,0.00041499,2,"2024-10-12T13:32:17.790",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168193,1728739938083,"fUST",1535.94,0.00041499,2,"2024-10-12T13:32:18.083",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168194,1728739938381,"fUST",1535.94,0.00041499,2,"2024-10-12T13:32:18.381",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168195,1728739938482,"fUST",229.51,0.00041493,10,"2024-10-12T13:32:18.482",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168196,1728739938645,"fUST",1535.94,0.00041499,2,"2024-10-12T13:32:18.645",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168197,1728739938949,"fUST",1535.94,0.00041499,2,"2024-10-12T13:32:18.949",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168203,1728740749151,"fUST",-166.666666,0.00030593,2,"2024-10-12T13:45:49.151",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168204,1728740749174,"fUST",-315.572844,0.00031013,2,"2024-10-12T13:45:49.174",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168205,1728740749196,"fUST",-710.7468691,0.00031489,2,"2024-10-12T13:45:49.196",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168206,1728740749219,"fUST",-315.572844,0.00031698,2,"2024-10-12T13:45:49.219",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168207,1728740749240,"fUST",-121.4674899,0.0003216,2,"2024-10-12T13:45:49.240",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168208,1728740813133,"fUST",-128.5325101,0.0003216,2,"2024-10-12T13:46:53.133",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168209,1728740813156,"fUST",-29.54609786,0.00032383,2,"2024-10-12T13:46:53.156",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168210,1728740827095,"fUST",-286.02674614,0.00032383,2,"2024-10-12T13:47:07.095",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168211,1728740827124,"fUST",-176.18028038,0.00032435,2,"2024-10-12T13:47:07.124",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168212,1728740831116,"fUST",-73.81971962,0.00032435,2,"2024-10-12T13:47:11.116",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168213,1728740831142,"fUST",-250.0,0.00032524,2,"2024-10-12T13:47:11.142",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168214,1728740831168,"fUST",-250.0,0.00032613,2,"2024-10-12T13:47:11.168",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168215,1728740831190,"fUST",-165.5868826,0.00032702,2,"2024-10-12T13:47:11.190",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168218,1728740835168,"fUST",-84.4131174,0.00032702,2,"2024-10-12T13:47:15.168",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168219,1728740835193,"fUST",-115.30312816,0.00032791,2,"2024-10-12T13:47:15.193",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168220,1728740835227,"fUST",-134.69687184,0.00032791,2,"2024-10-12T13:47:15.227",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168221,1728740835251,"fUST",-250.0,0.0003288,2,"2024-10-12T13:47:15.251",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168222,1728740835277,"fUST",-757.0860015,0.00032882,2,"2024-10-12T13:47:15.277",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168223,1728740835309,"fUST",-360.73874037,0.00032953,2,"2024-10-12T13:47:15.309",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168224,1728740835333,"fUST",-400.0,0.00032953,2,"2024-10-12T13:47:15.333",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168225,1728740835368,"fUST",-400.0,0.00032953,2,"2024-10-12T13:47:15.368",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168226,1728740835396,"fUST",-348.0,0.00032954,2,"2024-10-12T13:47:15.396",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168227,1728740835422,"fUST",-539.75445804,0.00032954,2,"2024-10-12T13:47:15.422",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168228,1728740842190,"fUST",-4546.99452913,0.00032954,2,"2024-10-12T13:47:22.190",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168229,1728740849105,"fUST",-1812.37792728,0.00032954,2,"2024-10-12T13:47:29.105",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168231,1728740947128,"fUST",-1781.5820994,0.00032443,2,"2024-10-12T13:49:07.128",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168232,1728740947152,"fUST",-400.0,0.00032953,2,"2024-10-12T13:49:07.152",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168233,1728740947176,"fUST",-400.0,0.00032953,2,"2024-10-12T13:49:07.176",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168234,1728740947199,"fUST",-18000.87308555,0.00032954,2,"2024-10-12T13:49:07.199",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168235,1728740947221,"fUST",-1040.59464185,0.00033002,2,"2024-10-12T13:49:07.221",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168236,1728740947244,"fUST",-250.0,0.00033013,2,"2024-10-12T13:49:07.244",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168237,1728740947267,"fUST",-159.50479,0.00033102,2,"2024-10-12T13:49:07.267",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168238,1728740947291,"fUST",-250.0,0.00033103,2,"2024-10-12T13:49:07.291",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168239,1728740947313,"fUST",-159.50479,0.00033114,2,"2024-10-12T13:49:07.313",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168240,1728740947337,"fUST",-159.50479,0.00033127,2,"2024-10-12T13:49:07.337",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168241,1728740947361,"fUST",-159.50479,0.0003314,2,"2024-10-12T13:49:07.361",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168242,1728740947386,"fUST",-159.50479,0.00033153,2,"2024-10-12T13:49:07.386",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168243,1728740947409,"fUST",-159.50479,0.00033165,2,"2024-10-12T13:49:07.409",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168244,1728740947436,"fUST",-159.50479,0.00033178,2,"2024-10-12T13:49:07.436",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168245,1728740947459,"fUST",-159.50479,0.00033191,2,"2024-10-12T13:49:07.459",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168246,1728740947482,"fUST",-250.0,0.00033194,2,"2024-10-12T13:49:07.482",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168247,1728740947506,"fUST",-159.50479,0.00033203,2,"2024-10-12T13:49:07.506",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168248,1728740947532,"fUST",-159.50479,0.00033216,2,"2024-10-12T13:49:07.532",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168249,1728740947554,"fUST",-159.50479,0.00033229,2,"2024-10-12T13:49:07.554",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168250,1728740947579,"fUST",-159.50479,0.00033242,2,"2024-10-12T13:49:07.579",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168251,1728740947602,"fUST",-159.50479,0.00033254,2,"2024-10-12T13:49:07.602",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168252,1728740947624,"fUST",-159.50479,0.00033267,2,"2024-10-12T13:49:07.624",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168253,1728740947650,"fUST",-250.0,0.00033284,2,"2024-10-12T13:49:07.650",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168254,1728740947673,"fUST",-250.0,0.00033375,2,"2024-10-12T13:49:07.673",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168255,1728740947700,"fUST",-250.0,0.00033466,2,"2024-10-12T13:49:07.700",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168256,1728740947727,"fUST",-250.0,0.00033556,2,"2024-10-12T13:49:07.727",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168257,1728740947754,"fUST",-250.0,0.00033647,2,"2024-10-12T13:49:07.754",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168258,1728740947779,"fUST",-250.0,0.00033737,2,"2024-10-12T13:49:07.779",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168259,1728740947802,"fUST",-250.0,0.00033828,2,"2024-10-12T13:49:07.802",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168260,1728740947824,"fUST",-250.0,0.00033918,2,"2024-10-12T13:49:07.824",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168261,1728740947846,"fUST",-263.053039,0.00033969,2,"2024-10-12T13:49:07.846",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168262,1728740947872,"fUST",-150.0,0.00034,2,"2024-10-12T13:49:07.872",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168263,1728740947895,"fUST",-250.0,0.00034009,2,"2024-10-12T13:49:07.895",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168264,1728740947920,"fUST",-250.0,0.00034099,2,"2024-10-12T13:49:07.920",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168265,1728740947945,"fUST",-250.0,0.0003419,2,"2024-10-12T13:49:07.945",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168266,1728740947968,"fUST",-169.134197,0.00034224,2,"2024-10-12T13:49:07.968",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168267,1728740947991,"fUST",-250.0,0.0003428,2,"2024-10-12T13:49:07.991",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168268,1728740948015,"fUST",-250.0,0.00034371,2,"2024-10-12T13:49:08.015",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168269,1728740948038,"fUST",-250.0,0.00034462,2,"2024-10-12T13:49:08.038",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168270,1728740948061,"fUST",-250.0,0.00034552,2,"2024-10-12T13:49:08.061",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168271,1728740948084,"fUST",-250.0,0.00034643,2,"2024-10-12T13:49:08.084",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168272,1728740948109,"fUST",-250.0,0.00034733,2,"2024-10-12T13:49:08.109",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168273,1728740948134,"fUST",-166.666666,0.00034764,2,"2024-10-12T13:49:08.134",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168274,1728740948158,"fUST",-279.483,0.00035021,40,"2024-10-12T13:49:08.158",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168275,1728740948182,"fUST",-560.0,0.00035408,2,"2024-10-12T13:49:08.182",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168276,1728740948207,"fUST",-560.0,0.00036249,2,"2024-10-12T13:49:08.207",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168277,1728740948235,"fUST",-783.0,0.00038046,2,"2024-10-12T13:49:08.235",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168278,1728740948260,"fUST",-5274.98022353,0.00038142,2,"2024-10-12T13:49:08.260",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168279,1728740948284,"fUST",-1008.1970004,0.00038241,2,"2024-10-12T13:49:08.284",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168280,1728740948308,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.308",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168281,1728740948330,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.330",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168282,1728740948351,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.351",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168283,1728740948375,"fUST",-472.2410507,0.00038242,15,"2024-10-12T13:49:08.375",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168284,1728740948402,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.402",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168285,1728740948429,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.429",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168286,1728740948452,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.452",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168287,1728740948477,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.477",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168288,1728740948499,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.499",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168289,1728740948522,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.522",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168290,1728740948544,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.544",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168291,1728740948566,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.566",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168292,1728740948589,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.589",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168293,1728740948610,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.610",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168294,1728740948632,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.632",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168295,1728740948653,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.653",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168296,1728740948675,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.675",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168297,1728740948803,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.803",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168298,1728740948827,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.827",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168299,1728740948849,"fUST",-188.05194745,0.00038242,15,"2024-10-12T13:49:08.849",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168300,1728740948871,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.871",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168301,1728740948893,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.893",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168302,1728740948914,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.914",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168303,1728740948940,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.940",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168304,1728740948964,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.964",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168305,1728740948988,"fUST",-500.0,0.00038242,15,"2024-10-12T13:49:08.988",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168306,1728740949011,"fUST",-467.68325622,0.00038821,5,"2024-10-12T13:49:09.011",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168307,1728740949033,"fUST",-783.0,0.00039874,30,"2024-10-12T13:49:09.033",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168308,1728740949056,"fUST",-1097.0,0.0004088,5,"2024-10-12T13:49:09.056",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168309,1728740949078,"fUST",-541.84728774,0.00041377,2,"2024-10-12T13:49:09.078",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168310,1728740949103,"fUST",-541.84728771,0.00041379,2,"2024-10-12T13:49:09.103",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168311,1728740949126,"fUST",-541.84728771,0.00041382,2,"2024-10-12T13:49:09.126",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168312,1728740949152,"fUST",-541.84728771,0.00041384,2,"2024-10-12T13:49:09.152",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168313,1728740949175,"fUST",-541.84728771,0.00041386,2,"2024-10-12T13:49:09.175",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168314,1728740949204,"fUST",-1530.18264627,0.00041399,2,"2024-10-12T13:49:09.204",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168315,1728740949232,"fUST",-1287.43121746,0.00041399,2,"2024-10-12T13:49:09.232",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168316,1728740949257,"fUST",-606.44,0.00041467,30,"2024-10-12T13:49:09.257",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168317,1728740949282,"fUST",-505.36,0.00041467,30,"2024-10-12T13:49:09.282",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168318,1728740949306,"fUST",-421.14,0.00041467,30,"2024-10-12T13:49:09.306",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168319,1728740949332,"fUST",-350.95,0.00041467,30,"2024-10-12T13:49:09.332",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168320,1728740949355,"fUST",-3759.9,0.00041467,10,"2024-10-12T13:49:09.355",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168321,1728740949381,"fUST",-292.46,0.00041467,30,"2024-10-12T13:49:09.381",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168322,1728740949407,"fUST",-500.0,0.00041473,7,"2024-10-12T13:49:09.407",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168323,1728740949432,"fUST",-412.70528963,0.00041476,31,"2024-10-12T13:49:09.432",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168324,1728740949455,"fUST",-500.0,0.00041476,31,"2024-10-12T13:49:09.455",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168325,1728740949481,"fUST",-484.55164313,0.00041476,31,"2024-10-12T13:49:09.481",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168326,1728740949504,"fUST",-286.92159398,0.00041476,31,"2024-10-12T13:49:09.504",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168327,1728740949530,"fUST",-14218.1166288,0.00041477,6,"2024-10-12T13:49:09.530",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168328,1728740949553,"fUST",-2687.59617735,0.00041477,6,"2024-10-12T13:49:09.553",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168329,1728740951099,"fUST",-3959.92,0.00041467,10,"2024-10-12T13:49:11.099",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168330,1728740951124,"fUST",-20363.47832561,0.00041477,6,"2024-10-12T13:49:11.124",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168331,1728740952161,"fUST",-40080.91024,0.00041477,6,"2024-10-12T13:49:12.161",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168332,1728740954106,"fUST",-243.71,0.00041467,30,"2024-10-12T13:49:14.106",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168333,1728740954132,"fUST",-25369.79471934,0.00041477,6,"2024-10-12T13:49:14.132",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168334,1728740955095,"fUST",-23658.75722,0.00041477,6,"2024-10-12T13:49:15.095",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168335,1728740962117,"fUST",-3299.93,0.00041467,10,"2024-10-12T13:49:22.117",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168336,1728740962144,"fUST",-126188.36724191,0.00041477,6,"2024-10-12T13:49:22.144",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168337,1728740965156,"fUST",-203.09,0.00041467,30,"2024-10-12T13:49:25.156",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168338,1728740965179,"fUST",-1171.15714893,0.00041477,6,"2024-10-12T13:49:25.179",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168339,1728740967143,"fUST",-153915.87069286,0.00041477,6,"2024-10-12T13:49:27.143",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168340,1728740967170,"fUST",-1047.92,0.00041477,30,"2024-10-12T13:49:27.170",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168341,1728740967195,"fUST",-873.27,0.00041477,30,"2024-10-12T13:49:27.195",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168342,1728740967220,"fUST",-727.72,0.00041477,30,"2024-10-12T13:49:27.220",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168343,1728740967245,"fUST",-151.0,0.00041478,7,"2024-10-12T13:49:27.245",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168344,1728740967273,"fUST",-7109.0583144,0.00041479,6,"2024-10-12T13:49:27.273",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168345,1728740967308,"fUST",-87094.52423431,0.00041479,6,"2024-10-12T13:49:27.308",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168346,1728741000978,"fUST",185.7365742,0.00032687,30,"2024-10-12T13:50:00.978",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168363,1728741032441,"fUST",716.5142,0.0003785,30,"2024-10-12T13:50:32.441",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168366,1728741038312,"fUST",-550.0,0.00040999,30,"2024-10-12T13:50:38.312",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168367,1728741038323,"fUST",-550.0,0.00040999,5,"2024-10-12T13:50:38.323",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168368,1728741038334,"fUST",-274.69345008,0.00040999,31,"2024-10-12T13:50:38.334",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168369,1728741038343,"fUST",-500.0,0.00040999,31,"2024-10-12T13:50:38.343",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168370,1728741038355,"fUST",-500.0,0.00040999,31,"2024-10-12T13:50:38.355",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168371,1728741038366,"fUST",-500.0,0.00040999,31,"2024-10-12T13:50:38.366",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168372,1728741038376,"fUST",-632.00577194,0.00040999,31,"2024-10-12T13:50:38.376",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168373,1728741038386,"fUST",-610.25104295,0.00040999,31,"2024-10-12T13:50:38.386",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168374,1728741038395,"fUST",-28469.93833708,0.00041,120,"2024-10-12T13:50:38.395",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168375,1728741038521,"fUST",162.0,0.000288,2,"2024-10-12T13:50:38.521",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168386,1728741040187,"fUST",-23673.76166292,0.00041,120,"2024-10-12T13:50:40.187",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168389,1728741040200,"fUST",-322.76543525,0.00041,30,"2024-10-12T13:50:40.200",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168391,1728741040211,"fUST",-169.54753914,0.00041377,2,"2024-10-12T13:50:40.211",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168393,1728741040221,"fUST",-169.54753912,0.00041382,2,"2024-10-12T13:50:40.221",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168395,1728741040233,"fUST",-169.54753912,0.00041387,2,"2024-10-12T13:50:40.233",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168397,1728741040245,"fUST",-169.25,0.00041477,30,"2024-10-12T13:50:40.245",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168399,1728741040254,"fUST",-846.25,0.00041477,30,"2024-10-12T13:50:40.254",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168402,1728741040264,"fUST",-1326.17,0.00041477,10,"2024-10-12T13:50:40.264",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168404,1728741040274,"fUST",-2528.92,0.00041477,10,"2024-10-12T13:50:40.274",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168406,1728741040285,"fUST",-959.65622218,0.00041479,6,"2024-10-12T13:50:40.285",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168425,1728741040454,"fUST",-10304.80248491,0.00041479,6,"2024-10-12T13:50:40.454",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168427,1728741040467,"fUST",-288.89370274,0.00041486,31,"2024-10-12T13:50:40.467",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168429,1728741040477,"fUST",-550.84511579,0.00041486,31,"2024-10-12T13:50:40.477",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168431,1728741040486,"fUST",-339.18615019,0.00041486,31,"2024-10-12T13:50:40.486",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168433,1728741040496,"fUST",-40372.90532729,0.00041487,120,"2024-10-12T13:50:40.496",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168435,1728741040510,"fUST",-144393.08229722,0.00041487,120,"2024-10-12T13:50:40.510",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168472,1728741044355,"fUST",-1730.57193802,0.00041487,120,"2024-10-12T13:50:44.355",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168473,1728741044425,"fUST",-17.56428977,0.00041487,120,"2024-10-12T13:50:44.425",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168478,1728741084725,"fUST",743.02739299,0.00036661,2,"2024-10-12T13:51:24.725",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168482,1728741603482,"fUST",500.0,0.0001,2,"2024-10-12T14:00:03.482",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168483,1728741603873,"fUST",500.0,0.0001,2,"2024-10-12T14:00:03.873",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168484,1728741604241,"fUST",500.0,0.0001,2,"2024-10-12T14:00:04.241",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168485,1728741604666,"fUST",157.51435139,0.0001,2,"2024-10-12T14:00:04.666",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168486,1728741605181,"fUST",6981.66692571,0.00029,2,"2024-10-12T14:00:05.181",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168487,1728741616182,"fUST",10000.0,0.00028,2,"2024-10-12T14:00:16.182",0.00041610000000000003,84.55,0.9920503934399106,389198096.3712109]
[340168489,1728741932114,"fUST",-150.0,0.00029,2,"2024-10-12T14:05:32.114",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168490,1728741932139,"fUST",-252.0806662,0.00032111,2,"2024-10-12T14:05:32.139",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168491,1728741950119,"fUST",-896.6971688,0.00032111,2,"2024-10-12T14:05:50.119",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168492,1728741950142,"fUST",-1613.34109787,0.00033551,2,"2024-10-12T14:05:50.142",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168494,1728742029146,"fUST",-855.9815823,0.00033023,2,"2024-10-12T14:07:09.146",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168495,1728742029170,"fUST",-411.12261613,0.00033551,2,"2024-10-12T14:07:09.170",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168496,1728742029190,"fUST",-169.897683,0.00033655,120,"2024-10-12T14:07:09.190",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168497,1728742029213,"fUST",-174.260104,0.00034192,2,"2024-10-12T14:07:09.213",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168498,1728742029235,"fUST",-2024.463714,0.00034236,2,"2024-10-12T14:07:09.235",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168499,1728742029256,"fUST",-174.260104,0.00034363,2,"2024-10-12T14:07:09.256",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168500,1728742029278,"fUST",-3021.65793363,0.0003437,2,"2024-10-12T14:07:09.278",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168501,1728742037118,"fUST",-164.42893096,0.0003437,2,"2024-10-12T14:07:17.118",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168502,1728742041095,"fUST",-4654.94370097,0.0003326,2,"2024-10-12T14:07:21.095",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168503,1728742045159,"fUST",-250.0,0.00033205,2,"2024-10-12T14:07:25.159",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168504,1728742045182,"fUST",-301.67815201,0.0003326,2,"2024-10-12T14:07:25.182",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168505,1728742051111,"fUST",-1536.0741464,0.00032877,63,"2024-10-12T14:07:31.111",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168506,1728742051134,"fUST",-2791.31853522,0.0003326,2,"2024-10-12T14:07:31.134",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168507,1728742051159,"fUST",-250.0,0.00033296,2,"2024-10-12T14:07:31.159",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168508,1728742051185,"fUST",-250.0,0.00033387,2,"2024-10-12T14:07:31.185",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168509,1728742051210,"fUST",-250.0,0.00033478,2,"2024-10-12T14:07:31.210",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168510,1728742051233,"fUST",-250.0,0.00033569,2,"2024-10-12T14:07:31.233",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168511,1728742051257,"fUST",-250.0,0.0003366,2,"2024-10-12T14:07:31.257",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168512,1728742051281,"fUST",-250.0,0.00033751,2,"2024-10-12T14:07:31.281",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168513,1728742051304,"fUST",-250.0,0.00033842,2,"2024-10-12T14:07:31.304",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168514,1728742051328,"fUST",-250.0,0.00033933,2,"2024-10-12T14:07:31.328",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168515,1728742051352,"fUST",-250.0,0.00034025,2,"2024-10-12T14:07:31.352",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168516,1728742051376,"fUST",-250.0,0.00034116,2,"2024-10-12T14:07:31.376",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168517,1728742051400,"fUST",-250.0,0.00034207,2,"2024-10-12T14:07:31.400",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168518,1728742051560,"fUST",-250.0,0.00034298,2,"2024-10-12T14:07:31.560",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168519,1728742051586,"fUST",-4222.67796769,0.0003437,2,"2024-10-12T14:07:31.586",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168520,1728742051609,"fUST",-250.0,0.00034389,2,"2024-10-12T14:07:31.609",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168521,1728742051631,"fUST",-1616.77070981,0.00034468,2,"2024-10-12T14:07:31.631",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168522,1728742051655,"fUST",-400.0,0.00034469,2,"2024-10-12T14:07:31.655",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168523,1728742051679,"fUST",-400.0,0.00034469,2,"2024-10-12T14:07:31.679",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168524,1728742051701,"fUST",-267.0,0.0003447,2,"2024-10-12T14:07:31.701",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168525,1728742051724,"fUST",-24900.0,0.0003447,2,"2024-10-12T14:07:31.724",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168526,1728742051746,"fUST",-508.65596046,0.0003447,7,"2024-10-12T14:07:31.746",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168527,1728742051771,"fUST",-250.0,0.0003448,2,"2024-10-12T14:07:31.771",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168528,1728742051792,"fUST",-250.0,0.00034559,2,"2024-10-12T14:07:31.792",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168529,1728742051816,"fUST",-250.0,0.00034571,2,"2024-10-12T14:07:31.816",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168530,1728742051839,"fUST",-607.555166,0.00034625,2,"2024-10-12T14:07:31.839",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168531,1728742051863,"fUST",-250.0,0.00034662,2,"2024-10-12T14:07:31.863",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168532,1728742051886,"fUST",-250.0,0.00034753,2,"2024-10-12T14:07:31.886",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168533,1728742051910,"fUST",-250.0,0.00034844,2,"2024-10-12T14:07:31.910",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168534,1728742051936,"fUST",-2024.463714,0.00034921,2,"2024-10-12T14:07:31.936",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168535,1728742051969,"fUST",-250.0,0.00034935,2,"2024-10-12T14:07:31.969",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168536,1728742051993,"fUST",-500.0,0.0003562,5,"2024-10-12T14:07:31.993",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168537,1728742052018,"fUST",-636.87239713,0.00035794,15,"2024-10-12T14:07:32.018",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168538,1728742052045,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.045",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168539,1728742052073,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.073",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168540,1728742052099,"fUST",-209.20708881,0.00035794,15,"2024-10-12T14:07:32.099",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168541,1728742052125,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.125",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168542,1728742052151,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.151",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168543,1728742052178,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.178",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168544,1728742052202,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.202",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168545,1728742052224,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.224",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168546,1728742052247,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.247",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168547,1728742052271,"fUST",-379.18003866,0.00035794,15,"2024-10-12T14:07:32.271",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168548,1728742052298,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.298",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168549,1728742052324,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.324",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168550,1728742052347,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.347",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168551,1728742052372,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.372",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168552,1728742052400,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.400",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168553,1728742052425,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.425",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168554,1728742052450,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.450",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168555,1728742052474,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.474",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168556,1728742052499,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.499",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168557,1728742052524,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.524",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168558,1728742052552,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.552",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168559,1728742052576,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.576",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168560,1728742052603,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.603",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168561,1728742052627,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.627",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168562,1728742052651,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.651",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168563,1728742052675,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.675",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168564,1728742052698,"fUST",-219.67276733,0.00035794,15,"2024-10-12T14:07:32.698",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168565,1728742052720,"fUST",-500.0,0.00035794,15,"2024-10-12T14:07:32.720",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168566,1728742052744,"fUST",-499.99999999,0.00035794,15,"2024-10-12T14:07:32.744",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168567,1728742052766,"fUST",-3000.0,0.00035877,2,"2024-10-12T14:07:32.766",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168568,1728742052788,"fUST",-169.909089,0.00035957,2,"2024-10-12T14:07:32.788",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168569,1728742052809,"fUST",-500.0,0.0003615,2,"2024-10-12T14:07:32.809",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168570,1728742052832,"fUST",-380.0,0.0003617,2,"2024-10-12T14:07:32.832",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168571,1728742052857,"fUST",-257.212,0.00036651,46,"2024-10-12T14:07:32.857",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168572,1728742052880,"fUST",-503.2254506,0.000367,5,"2024-10-12T14:07:32.880",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168573,1728742052904,"fUST",-560.0,0.00036979,2,"2024-10-12T14:07:32.904",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168574,1728742052931,"fUST",-1000.0,0.0003699,5,"2024-10-12T14:07:32.931",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168575,1728742052954,"fUST",-774.28839755,0.0003752,2,"2024-10-12T14:07:32.954",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168576,1728742053111,"fUST",-490.42375205,0.00037847,5,"2024-10-12T14:07:33.111",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168578,1728742147107,"fUST",-3000.0,0.0003653,2,"2024-10-12T14:09:07.107",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168579,1728742147131,"fUST",-12.10499223,0.00037847,5,"2024-10-12T14:09:07.131",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168580,1728742147155,"fUST",-502.54167999,0.00037847,5,"2024-10-12T14:09:07.155",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168581,1728742147181,"fUST",-400.0,0.00038991,5,"2024-10-12T14:09:07.181",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168582,1728742147205,"fUST",-400.0,0.00038992,30,"2024-10-12T14:09:07.205",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168583,1728742147228,"fUST",-1525.33343341,0.00038993,5,"2024-10-12T14:09:07.228",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168584,1728742147254,"fUST",-185.49,0.00039,120,"2024-10-12T14:09:07.254",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168585,1728742147277,"fUST",-7408.76483227,0.00039396,2,"2024-10-12T14:09:07.277",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168586,1728742147299,"fUST",-6714.86574162,0.0004007,2,"2024-10-12T14:09:07.299",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168587,1728742147320,"fUST",-6714.86574162,0.00040433,2,"2024-10-12T14:09:07.320",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168588,1728742147342,"fUST",-209.7712198,0.00040466,2,"2024-10-12T14:09:07.342",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168589,1728742147367,"fUST",-6714.86574162,0.00040552,2,"2024-10-12T14:09:07.367",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168590,1728742147388,"fUST",-243.49185191,0.00040679,5,"2024-10-12T14:09:07.388",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168591,1728742147412,"fUST",-209.77121977,0.00040693,2,"2024-10-12T14:09:07.412",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168592,1728742147436,"fUST",-500.83348103,0.00040762,5,"2024-10-12T14:09:07.436",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168593,1728742147460,"fUST",-6736.05,0.00040852,10,"2024-10-12T14:09:07.460",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168594,1728742147483,"fUST",-202.22559191,0.00040861,31,"2024-10-12T14:09:07.483",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168595,1728742147506,"fUST",-283.43574924,0.00040861,31,"2024-10-12T14:09:07.506",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168596,1728742147530,"fUST",-385.59158105,0.00040861,31,"2024-10-12T14:09:07.530",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168597,1728742147554,"fUST",-264.35333763,0.00040861,31,"2024-10-12T14:09:07.554",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168598,1728742147577,"fUST",-500.0,0.00040861,31,"2024-10-12T14:09:07.577",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168599,1728742147600,"fUST",-191.07475193,0.00040861,31,"2024-10-12T14:09:07.600",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168600,1728742147623,"fUST",-511.0251043,0.00040861,31,"2024-10-12T14:09:07.623",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168601,1728742147645,"fUST",-500.0,0.00040861,31,"2024-10-12T14:09:07.645",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168602,1728742147668,"fUST",-499.99999999,0.00040861,31,"2024-10-12T14:09:07.668",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168603,1728742147691,"fUST",-3914.41184483,0.00040862,6,"2024-10-12T14:09:07.691",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168604,1728742147713,"fUST",-13395.83999254,0.00040862,6,"2024-10-12T14:09:07.713",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168605,1728742151092,"fUST",-8151.35210874,0.00040862,6,"2024-10-12T14:09:11.092",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168606,1728742153090,"fUST",-80234.09338872,0.00040862,6,"2024-10-12T14:09:13.090",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168607,1728742153115,"fUST",-215.0,0.00040862,3,"2024-10-12T14:09:13.115",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168608,1728742153138,"fUST",-645.04,0.00040862,3,"2024-10-12T14:09:13.138",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168609,1728742153160,"fUST",-6714.86574162,0.00040912,2,"2024-10-12T14:09:13.160",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168610,1728742153180,"fUST",-209.77121977,0.0004092,2,"2024-10-12T14:09:13.180",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168611,1728742153201,"fUST",-150.0,0.00041135,2,"2024-10-12T14:09:13.201",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168612,1728742153221,"fUST",-209.77121977,0.00041147,2,"2024-10-12T14:09:13.221",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168613,1728742153243,"fUST",-6714.86574166,0.00041288,2,"2024-10-12T14:09:13.243",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168614,1728742153264,"fUST",-209.77121977,0.00041374,2,"2024-10-12T14:09:13.264",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168615,1728742153285,"fUST",-1377.16438167,0.00041374,2,"2024-10-12T14:09:13.285",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168616,1728742153308,"fUST",-150.112233,0.000414,8,"2024-10-12T14:09:13.308",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168617,1728742153331,"fUST",-1266.65305402,0.00041467,6,"2024-10-12T14:09:13.331",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168618,1728742157197,"fUST",-6562.17063564,0.00041467,6,"2024-10-12T14:09:17.197",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168619,1728742157221,"fUST",-45902.90673072,0.00041467,6,"2024-10-12T14:09:17.221",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168620,1728742160111,"fUST",-2691.28058952,0.00041457,10,"2024-10-12T14:09:20.111",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168621,1728742162097,"fUST",-2922.08941048,0.00041457,10,"2024-10-12T14:09:22.097",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168622,1728742162120,"fUST",-51670.85780952,0.00041467,6,"2024-10-12T14:09:22.120",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168623,1728742170113,"fUST",-3665.89121195,0.00041457,10,"2024-10-12T14:09:30.113",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168624,1728742171109,"fUST",-1011.91878805,0.00041457,10,"2024-10-12T14:09:31.109",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168625,1728742171136,"fUST",-1536.11315511,0.00041467,6,"2024-10-12T14:09:31.136",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168626,1728742172194,"fUST",-29789.51718039,0.00041467,6,"2024-10-12T14:09:32.194",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168627,1728742173108,"fUST",-7226.97121873,0.00041467,6,"2024-10-12T14:09:33.108",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168628,1728742178753,"fUST",389.6,0.00025,10,"2024-10-12T14:09:38.753",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168631,1728742197115,"fUST",164.462599,0.00035222,2,"2024-10-12T14:09:57.115",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168632,1728742197574,"fUST",164.462599,0.00035258,2,"2024-10-12T14:09:57.574",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168633,1728742197769,"fUST",164.462599,0.00035293,2,"2024-10-12T14:09:57.769",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168634,1728742197967,"fUST",164.462599,0.00035328,2,"2024-10-12T14:09:57.967",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168635,1728742198213,"fUST",164.462599,0.00035363,2,"2024-10-12T14:09:58.213",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168636,1728742198425,"fUST",164.462599,0.00035399,2,"2024-10-12T14:09:58.425",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168649,1728742232467,"fUST",-550.0,0.00041459,5,"2024-10-12T14:10:32.467",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168650,1728742232477,"fUST",-550.0,0.00041466,30,"2024-10-12T14:10:32.477",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168651,1728742232486,"fUST",-2043.74332367,0.00041467,6,"2024-10-12T14:10:32.486",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168653,1728742238703,"fUST",-1879.91,0.0004146,10,"2024-10-12T14:10:38.703",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168654,1728742238713,"fUST",-430.0,0.0004146,30,"2024-10-12T14:10:38.713",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168655,1728742238722,"fUST",-167.89167826,0.00041466,31,"2024-10-12T14:10:38.722",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168656,1728742238731,"fUST",-65392.46156186,0.00041467,6,"2024-10-12T14:10:38.731",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168657,1728742238741,"fUST",-339.10397364,0.00041467,30,"2024-10-12T14:10:38.741",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168658,1728742238751,"fUST",-198.40502447,0.00041469,31,"2024-10-12T14:10:38.751",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168659,1728742238761,"fUST",-269.91410674,0.00041469,31,"2024-10-12T14:10:38.761",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168660,1728742238771,"fUST",-36633.63276627,0.0004147,20,"2024-10-12T14:10:38.771",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168661,1728742238868,"fUST",-98950.49178756,0.0004147,20,"2024-10-12T14:10:38.868",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168667,1728742240334,"fUST",-169699.35838391,0.0004147,20,"2024-10-12T14:10:40.334",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168669,1728742241202,"fUST",2753.66830925,0.00036271,2,"2024-10-12T14:10:41.202",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168729,1728742243481,"fUST",-12888.92641655,0.00036271,2,"2024-10-12T14:10:43.481",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168736,1728742243551,"fUST",-9257.4052742,0.00036271,2,"2024-10-12T14:10:43.551",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168738,1728742243560,"fUST",-5974.02317954,0.00041367,28,"2024-10-12T14:10:43.560",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168740,1728742243571,"fUST",-293.78490004,0.00041373,2,"2024-10-12T14:10:43.571",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168742,1728742243581,"fUST",-9641.88476995,0.0004147,20,"2024-10-12T14:10:43.581",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168759,1728742246322,"fUST",-3584.86,0.0004146,10,"2024-10-12T14:10:46.322",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168760,1728742246331,"fUST",-4800.14572359,0.0004147,20,"2024-10-12T14:10:46.331",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168772,1728743141153,"fUST",-240.7865116,0.00032,2,"2024-10-12T14:25:41.153",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168773,1728743141176,"fUST",-235.410936,0.00032015,2,"2024-10-12T14:25:41.176",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168774,1728743141199,"fUST",-158.097453,0.0003216,2,"2024-10-12T14:25:41.199",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168775,1728743141222,"fUST",-158.097453,0.00032312,2,"2024-10-12T14:25:41.222",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168776,1728743141245,"fUST",-303.777583,0.00032389,2,"2024-10-12T14:25:41.245",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168777,1728743141268,"fUST",-158.097453,0.00032465,2,"2024-10-12T14:25:41.268",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168778,1728743141291,"fUST",-158.097453,0.00032617,2,"2024-10-12T14:25:41.291",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168779,1728743141313,"fUST",-250.0,0.00032625,2,"2024-10-12T14:25:41.313",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168780,1728743141459,"fUST",-660.0,0.00032695,2,"2024-10-12T14:25:41.459",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168781,1728743141486,"fUST",-158.097453,0.00032769,2,"2024-10-12T14:25:41.486",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168782,1728743141509,"fUST",-169.897683,0.00032877,120,"2024-10-12T14:25:41.509",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168783,1728743141534,"fUST",-158.097453,0.00032922,2,"2024-10-12T14:25:41.534",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168784,1728743141559,"fUST",-158.097453,0.00033074,2,"2024-10-12T14:25:41.559",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168785,1728743141586,"fUST",-158.097453,0.00033226,2,"2024-10-12T14:25:41.586",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168786,1728743141610,"fUST",-158.097453,0.00033379,2,"2024-10-12T14:25:41.610",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168787,1728743141635,"fUST",-158.097453,0.00033531,2,"2024-10-12T14:25:41.635",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168788,1728743141659,"fUST",-158.097453,0.00033683,2,"2024-10-12T14:25:41.659",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168789,1728743141683,"fUST",-158.097453,0.00033836,2,"2024-10-12T14:25:41.683",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168790,1728743141704,"fUST",-199.36760537,0.00035353,2,"2024-10-12T14:25:41.704",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168791,1728743141728,"fUST",-400.0,0.00035354,2,"2024-10-12T14:25:41.728",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168792,1728743141751,"fUST",-19469.46624608,0.00035355,2,"2024-10-12T14:25:41.751",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168793,1728743153096,"fUST",-5430.53375392,0.00035355,2,"2024-10-12T14:25:53.096",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168794,1728743153119,"fUST",-6649.11322429,0.0003606,2,"2024-10-12T14:25:53.119",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168795,1728743153142,"fUST",-2872.0964946,0.0003616,2,"2024-10-12T14:25:53.142",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168796,1728743153163,"fUST",-1000.0,0.0003616,7,"2024-10-12T14:25:53.163",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168797,1728743153185,"fUST",-3704.6117739,0.00036228,2,"2024-10-12T14:25:53.185",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168803,1728743233120,"fUST",-198.76108741,0.00035829,2,"2024-10-12T14:27:13.120",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168804,1728743241097,"fUST",-1240.28473234,0.00035829,2,"2024-10-12T14:27:21.097",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168806,1728743254313,"fUST",-8340.51641975,0.00035829,2,"2024-10-12T14:27:34.313",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168807,1728743254341,"fUST",-302.45563732,0.00036011,2,"2024-10-12T14:27:34.341",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168808,1728743254368,"fUST",-400.0,0.00036227,2,"2024-10-12T14:27:34.368",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168809,1728743254396,"fUST",-400.0,0.00036227,2,"2024-10-12T14:27:34.396",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168810,1728743254429,"fUST",-278.75989587,0.00036271,14,"2024-10-12T14:27:34.429",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168811,1728743254459,"fUST",-151.49967532,0.00036371,2,"2024-10-12T14:27:34.459",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168812,1728743254490,"fUST",-247.95789001,0.000364,5,"2024-10-12T14:27:34.490",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168813,1728743254521,"fUST",-500.0,0.000364,5,"2024-10-12T14:27:34.521",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168814,1728743254552,"fUST",-500.0,0.00036417,5,"2024-10-12T14:27:34.552",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168815,1728743254583,"fUST",-500.0,0.00036417,5,"2024-10-12T14:27:34.583",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168816,1728743254608,"fUST",-503.61194593,0.00036432,2,"2024-10-12T14:27:34.608",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168817,1728743254636,"fUST",-1998.38610463,0.00036503,7,"2024-10-12T14:27:34.636",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168818,1728743254666,"fUST",-395.8006495,0.00036543,5,"2024-10-12T14:27:34.666",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168819,1728743254696,"fUST",-252.5820643,0.00036543,5,"2024-10-12T14:27:34.696",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168820,1728743254722,"fUST",-170.060944,0.00036551,2,"2024-10-12T14:27:34.722",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168821,1728743254752,"fUST",-585.81264712,0.0003664,5,"2024-10-12T14:27:34.752",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168822,1728743254779,"fUST",-500.0,0.00037133,5,"2024-10-12T14:27:34.779",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168823,1728743254807,"fUST",-227.71350006,0.000372,2,"2024-10-12T14:27:34.807",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168824,1728743254833,"fUST",-259.723,0.00037553,48,"2024-10-12T14:27:34.833",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168825,1728743254857,"fUST",-521.2546016,0.0003777,5,"2024-10-12T14:27:34.857",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168826,1728743254885,"fUST",-502.81518783,0.00037787,5,"2024-10-12T14:27:34.885",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168827,1728743254910,"fUST",-502.58648173,0.00037787,5,"2024-10-12T14:27:34.910",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168828,1728743254936,"fUST",-466.9305973,0.00038254,2,"2024-10-12T14:27:34.936",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168829,1728743254962,"fUST",-9900.0,0.000385,50,"2024-10-12T14:27:34.962",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168830,1728743254988,"fUST",-151.04713022,0.00038503,5,"2024-10-12T14:27:34.988",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168831,1728743255013,"fUST",-560.0,0.00038794,5,"2024-10-12T14:27:35.013",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168832,1728743255038,"fUST",-617.53415103,0.00039843,5,"2024-10-12T14:27:35.038",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168833,1728743255063,"fUST",-560.0,0.0003985,30,"2024-10-12T14:27:35.063",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168834,1728743255088,"fUST",-10000.0,0.0004,60,"2024-10-12T14:27:35.088",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168835,1728743255112,"fUST",-2266.13292633,0.00040206,2,"2024-10-12T14:27:35.112",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168837,1728743322652,"fUST",10000.0,0.00025,2,"2024-10-12T14:28:42.652",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168838,1728743322689,"fUST",10000.0,0.00025,2,"2024-10-12T14:28:42.689",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168839,1728743322715,"fUST",10000.0,0.00025,2,"2024-10-12T14:28:42.715",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168840,1728743322741,"fUST",10000.0,0.00025,2,"2024-10-12T14:28:42.741",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168843,1728743349123,"fUST",-801.02194169,0.00025,2,"2024-10-12T14:29:09.123",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168844,1728743349147,"fUST",-400.0,0.00032999,2,"2024-10-12T14:29:09.147",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168845,1728743349174,"fUST",-400.0,0.00032999,2,"2024-10-12T14:29:09.174",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168846,1728743349201,"fUST",-2196.74550031,0.00033,2,"2024-10-12T14:29:09.201",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168847,1728743351119,"fUST",-9060.92274169,0.00033,2,"2024-10-12T14:29:11.119",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168848,1728743351141,"fUST",-24900.0,0.00034748,2,"2024-10-12T14:29:11.141",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168849,1728743351161,"fUST",-679.95410069,0.00035,7,"2024-10-12T14:29:11.161",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168850,1728743351182,"fUST",-560.0,0.00035456,2,"2024-10-12T14:29:11.182",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168851,1728743351202,"fUST",-2630.97144416,0.00036,30,"2024-10-12T14:29:11.202",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168852,1728743351222,"fUST",-24217.71803601,0.00036,15,"2024-10-12T14:29:11.222",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168853,1728743351242,"fUST",-259.58817976,0.0003624,2,"2024-10-12T14:29:11.242",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168854,1728743351263,"fUST",-560.0,0.00036299,2,"2024-10-12T14:29:11.263",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168855,1728743351286,"fUST",-500.0,0.000372,5,"2024-10-12T14:29:11.286",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168856,1728743351309,"fUST",-2070.17,0.00038,43,"2024-10-12T14:29:11.309",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168857,1728743351331,"fUST",-783.0,0.00038095,2,"2024-10-12T14:29:11.331",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168858,1728743351351,"fUST",-3111.97454474,0.0003888,120,"2024-10-12T14:29:11.351",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168859,1728743351374,"fUST",-352.29,0.0003899,3,"2024-10-12T14:29:11.374",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168860,1728743351395,"fUST",-176.14,0.0003899,3,"2024-10-12T14:29:11.395",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168861,1728743351417,"fUST",-528.47,0.0003899,3,"2024-10-12T14:29:11.417",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168862,1728743351439,"fUST",-500.0,0.00038999,15,"2024-10-12T14:29:11.439",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168863,1728743351462,"fUST",-500.0,0.00038999,15,"2024-10-12T14:29:11.462",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168864,1728743351487,"fUST",-500.0,0.00038999,15,"2024-10-12T14:29:11.487",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168865,1728743351511,"fUST",-522.43749585,0.00038999,15,"2024-10-12T14:29:11.511",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168866,1728743351534,"fUST",-26226.40571168,0.00039,2,"2024-10-12T14:29:11.534",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168867,1728743360142,"fUST",-1418.93170646,0.00039,2,"2024-10-12T14:29:20.142",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168868,1728743360165,"fUST",-7957.49,0.00039919,10,"2024-10-12T14:29:20.165",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168869,1728743360186,"fUST",-783.0,0.00039929,30,"2024-10-12T14:29:20.186",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168870,1728743360206,"fUST",-343.144508,0.0004,2,"2024-10-12T14:29:20.206",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168871,1728743360226,"fUST",-9386.1453699,0.0004,10,"2024-10-12T14:29:20.226",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168872,1728743360247,"fUST",-704.58,0.0004036,3,"2024-10-12T14:29:20.247",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168873,1728743360267,"fUST",-352.28,0.0004036,3,"2024-10-12T14:29:20.267",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168874,1728743360288,"fUST",-262.17969407,0.00040369,5,"2024-10-12T14:29:20.288",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168875,1728743360308,"fUST",-334.4863246,0.00040369,5,"2024-10-12T14:29:20.308",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168876,1728743360329,"fUST",-502.08225016,0.00040369,5,"2024-10-12T14:29:20.329",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168877,1728743360350,"fUST",-152.21409801,0.00040369,5,"2024-10-12T14:29:20.350",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168878,1728743360370,"fUST",-188.93987471,0.00040474,31,"2024-10-12T14:29:20.370",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168879,1728743360392,"fUST",-4414.77937291,0.00040475,6,"2024-10-12T14:29:20.392",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168880,1728743360416,"fUST",-96813.7284822,0.00040475,6,"2024-10-12T14:29:20.416",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168881,1728743361180,"fUST",-7390.36532772,0.00040475,6,"2024-10-12T14:29:21.180",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168882,1728743368120,"fUST",-3022.21345008,0.00040475,6,"2024-10-12T14:29:28.120",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168883,1728743368144,"fUST",-3009.47621655,0.00040475,10,"2024-10-12T14:29:28.144",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168891,1728743373180,"fUST",-3621.76378345,0.00040475,10,"2024-10-12T14:29:33.180",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168892,1728743373202,"fUST",-4414.77937291,0.00040485,6,"2024-10-12T14:29:33.202",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168893,1728743373225,"fUST",-20293.52123939,0.00040485,6,"2024-10-12T14:29:33.225",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168894,1728743374377,"fUST",-5526.03,0.00040475,10,"2024-10-12T14:29:34.377",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168895,1728743374400,"fUST",-2331.88278076,0.00040485,6,"2024-10-12T14:29:34.400",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168969,1728743438759,"fUST",-224.71527732,0.00039899,31,"2024-10-12T14:30:38.759",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168970,1728743438769,"fUST",-2496.85059749,0.000399,120,"2024-10-12T14:30:38.769",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168973,1728743440620,"fUST",-2294.82,0.0003989,10,"2024-10-12T14:30:40.620",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168974,1728743440631,"fUST",-110088.14940251,0.000399,120,"2024-10-12T14:30:40.631",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168975,1728743440641,"fUST",-550.0,0.00040299,30,"2024-10-12T14:30:40.641",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168976,1728743440651,"fUST",-550.0,0.00040299,5,"2024-10-12T14:30:40.651",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168977,1728743440661,"fUST",-185.83993058,0.000403,30,"2024-10-12T14:30:40.661",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168978,1728743440670,"fUST",-1014.24442284,0.0004047,7,"2024-10-12T14:30:40.670",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168979,1728743440680,"fUST",-500.0,0.00040473,5,"2024-10-12T14:30:40.680",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168980,1728743440692,"fUST",-84600.90323985,0.00040485,6,"2024-10-12T14:30:40.692",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168981,1728743440703,"fUST",-257.89595149,0.00040605,5,"2024-10-12T14:30:40.703",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168982,1728743440713,"fUST",-205.64943005,0.00040679,2,"2024-10-12T14:30:40.713",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168983,1728743440723,"fUST",-205.64943003,0.00040758,2,"2024-10-12T14:30:40.723",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168984,1728743440733,"fUST",-6217.5601937,0.00040767,2,"2024-10-12T14:30:40.733",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168985,1728743440744,"fUST",-4414.77937291,0.00040834,6,"2024-10-12T14:30:40.744",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168986,1728743440755,"fUST",-107226.30726,0.00040834,6,"2024-10-12T14:30:40.755",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168987,1728743440767,"fUST",-205.64943003,0.00040838,2,"2024-10-12T14:30:40.767",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168988,1728743440778,"fUST",-6649.11322425,0.00040844,28,"2024-10-12T14:30:40.778",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168989,1728743440792,"fUST",-503.04775527,0.00040873,5,"2024-10-12T14:30:40.792",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168990,1728743440803,"fUST",-500.0,0.00040873,5,"2024-10-12T14:30:40.803",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168991,1728743440814,"fUST",-500.0,0.00040873,5,"2024-10-12T14:30:40.814",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168992,1728743440825,"fUST",-500.0,0.00040873,5,"2024-10-12T14:30:40.825",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168993,1728743440835,"fUST",-517.44101045,0.00040873,5,"2024-10-12T14:30:40.835",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168994,1728743440844,"fUST",-8829.55874582,0.0004089,6,"2024-10-12T14:30:40.844",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168995,1728743440854,"fUST",-107226.30726,0.0004089,6,"2024-10-12T14:30:40.854",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168996,1728743440864,"fUST",-151.0,0.000409,14,"2024-10-12T14:30:40.864",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168997,1728743440876,"fUST",-151.0,0.000409,14,"2024-10-12T14:30:40.876",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168998,1728743440887,"fUST",-151.0,0.000409,14,"2024-10-12T14:30:40.887",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340168999,1728743440900,"fUST",-151.0,0.000409,14,"2024-10-12T14:30:40.900",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169000,1728743440910,"fUST",-151.0,0.000409,14,"2024-10-12T14:30:40.910",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169001,1728743440922,"fUST",-205.64943003,0.00040917,2,"2024-10-12T14:30:40.922",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169002,1728743440933,"fUST",-6217.5601937,0.00040947,2,"2024-10-12T14:30:40.933",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169003,1728743440945,"fUST",-17659.1174916,0.0004098,6,"2024-10-12T14:30:40.945",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169004,1728743440956,"fUST",-205.64943003,0.00040996,2,"2024-10-12T14:30:40.956",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169005,1728743440966,"fUST",-259.999999,0.00041,120,"2024-10-12T14:30:40.966",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169006,1728743440975,"fUST",-4414.77937291,0.00041053,6,"2024-10-12T14:30:40.975",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169007,1728743440985,"fUST",-500.0,0.00041096,120,"2024-10-12T14:30:40.985",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169008,1728743440995,"fUST",-506.79,0.00041096,120,"2024-10-12T14:30:40.995",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169009,1728743441005,"fUST",-289.15597042,0.00041096,31,"2024-10-12T14:30:41.005",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169010,1728743441015,"fUST",-4414.77937291,0.00041133,6,"2024-10-12T14:30:41.015",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169011,1728743441026,"fUST",-6217.5601937,0.00041303,2,"2024-10-12T14:30:41.026",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169012,1728743441035,"fUST",-1428.35938135,0.0004134,2,"2024-10-12T14:30:41.035",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169013,1728743441046,"fUST",-337.2573735,0.0004136,2,"2024-10-12T14:30:41.046",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169014,1728743441057,"fUST",-150.112233,0.000414,9,"2024-10-12T14:30:41.057",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169015,1728743441068,"fUST",-150.112233,0.000414,5,"2024-10-12T14:30:41.068",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169016,1728743441078,"fUST",-151.0,0.00041439,120,"2024-10-12T14:30:41.078",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169017,1728743441089,"fUST",-151.0,0.00041439,120,"2024-10-12T14:30:41.089",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169018,1728743441100,"fUST",-151.0,0.00041439,120,"2024-10-12T14:30:41.100",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169019,1728743441112,"fUST",-160.873235,0.00041439,120,"2024-10-12T14:30:41.112",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169020,1728743441123,"fUST",-152.833089,0.00041439,120,"2024-10-12T14:30:41.123",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169021,1728743441132,"fUST",-156.652751,0.00041439,120,"2024-10-12T14:30:41.132",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169022,1728743441142,"fUST",-151.0,0.00041439,120,"2024-10-12T14:30:41.142",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169023,1728743441152,"fUST",-151.0,0.00041439,120,"2024-10-12T14:30:41.152",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169024,1728743441162,"fUST",-350949.33493731,0.00041439,20,"2024-10-12T14:30:41.162",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169025,1728743441415,"fUST",-1429.9002745,0.00041439,20,"2024-10-12T14:30:41.415",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169026,1728743441429,"fUST",-15783.14716346,0.00041439,20,"2024-10-12T14:30:41.429",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169033,1728743443576,"fUST",-316.60396724,0.00041439,20,"2024-10-12T14:30:43.576",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169034,1728743443758,"fUST",-2184.03947186,0.00041439,20,"2024-10-12T14:30:43.758",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169043,1728743446441,"fUST",-28373.67311549,0.00041439,20,"2024-10-12T14:30:46.441",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169045,1728743446450,"fUST",-53362.54665467,0.00041439,2,"2024-10-12T14:30:46.450",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169046,1728743446460,"fUST",-12727.82211403,0.00041439,120,"2024-10-12T14:30:46.460",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169047,1728743446470,"fUST",-172.91022026,0.00041439,120,"2024-10-12T14:30:46.470",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169048,1728743446479,"fUST",-8135.29001811,0.00041439,120,"2024-10-12T14:30:46.479",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169049,1728743446489,"fUST",-307.10721774,0.00041439,2,"2024-10-12T14:30:46.489",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169050,1728743446498,"fUST",-78999.5126657,0.00041439,20,"2024-10-12T14:30:46.498",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169051,1728743446523,"fUST",-8118.945146,0.00041439,20,"2024-10-12T14:30:46.523",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169052,1728743446633,"fUST",-4975.43,0.00041439,20,"2024-10-12T14:30:46.633",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169053,1728743455654,"fUST",169.909089,0.00034941,2,"2024-10-12T14:30:55.654",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169060,1728743542915,"fUST",342.76362809,0.00029,2,"2024-10-12T14:32:22.915",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169061,1728743547978,"fUST",500.0,0.00029,2,"2024-10-12T14:32:27.978",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169062,1728743548322,"fUST",500.0,0.00027,30,"2024-10-12T14:32:28.322",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169069,1728744016699,"fUST",335.0,0.00027,120,"2024-10-12T14:40:16.699",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169075,1728744354240,"fUST",-162.61424915,0.00030253,2,"2024-10-12T14:45:54.240",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169076,1728744354263,"fUST",-169.0861062,0.0003296,2,"2024-10-12T14:45:54.263",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169077,1728744354285,"fUST",-303.7775845,0.0003353,2,"2024-10-12T14:45:54.285",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169078,1728744354307,"fUST",-1688.3009535,0.00033784,2,"2024-10-12T14:45:54.307",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169079,1728744354329,"fUST",-4.6868283,0.00033868,2,"2024-10-12T14:45:54.329",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169080,1728744396101,"fUST",-745.31713829,0.00033868,2,"2024-10-12T14:46:36.101",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169083,1728744427115,"fUST",-206.64800341,0.00033868,2,"2024-10-12T14:47:07.115",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169084,1728744427137,"fUST",-956.65197,0.00034553,2,"2024-10-12T14:47:07.137",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169085,1728744427159,"fUST",-1047.24,0.00035,2,"2024-10-12T14:47:07.159",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169086,1728744427182,"fUST",-956.65197,0.00035238,2,"2024-10-12T14:47:07.182",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169087,1728744427204,"fUST",-633.341548,0.00035257,2,"2024-10-12T14:47:07.204",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169088,1728744427224,"fUST",-400.0,0.00035259,2,"2024-10-12T14:47:07.224",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169089,1728744427246,"fUST",-400.0,0.00035259,2,"2024-10-12T14:47:07.246",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169090,1728744427267,"fUST",-1467.54053173,0.00035386,2,"2024-10-12T14:47:07.267",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169091,1728744430106,"fUST",-2270.46088802,0.00035386,2,"2024-10-12T14:47:10.106",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169092,1728744439097,"fUST",-2488.32436887,0.00035386,2,"2024-10-12T14:47:19.097",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169093,1728744444129,"fUST",-984.98274789,0.00035386,2,"2024-10-12T14:47:24.129",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169094,1728744545157,"fUST",-400.0,0.00035385,2,"2024-10-12T14:49:05.157",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169095,1728744545181,"fUST",-400.0,0.00035385,2,"2024-10-12T14:49:05.181",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169096,1728744545204,"fUST",-243.0,0.00035386,2,"2024-10-12T14:49:05.204",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169097,1728744545230,"fUST",-17688.69146349,0.00035386,2,"2024-10-12T14:49:05.230",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169098,1728744545253,"fUST",-1813.37707709,0.00036503,7,"2024-10-12T14:49:05.253",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169099,1728744545281,"fUST",-192.66052814,0.00036821,46,"2024-10-12T14:49:05.281",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169100,1728744545305,"fUST",-322.986,0.00036821,46,"2024-10-12T14:49:05.305",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169101,1728744545330,"fUST",-315.60162818,0.00036822,14,"2024-10-12T14:49:05.330",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169102,1728744553130,"fUST",-560.0,0.00037926,2,"2024-10-12T14:49:13.130",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169103,1728744553152,"fUST",-560.0,0.00038924,30,"2024-10-12T14:49:13.152",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169104,1728744553173,"fUST",-193.60700828,0.000398,2,"2024-10-12T14:49:13.173",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169105,1728744553193,"fUST",-342.561288,0.0004,2,"2024-10-12T14:49:13.193",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169106,1728744553213,"fUST",-500.0,0.00040243,2,"2024-10-12T14:49:13.213",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169107,1728744553233,"fUST",-500.0,0.00040243,5,"2024-10-12T14:49:13.233",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169108,1728744553254,"fUST",-6217.5601937,0.00040332,2,"2024-10-12T14:49:13.254",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169110,1728744553284,"fUST",-337.2573735,0.00040394,2,"2024-10-12T14:49:13.284",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169112,1728744553311,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.311",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169113,1728744553332,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.332",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169114,1728744553354,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.354",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169115,1728744553375,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.375",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169116,1728744553397,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.397",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169117,1728744553419,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.419",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169118,1728744553443,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.443",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169119,1728744553465,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.465",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169120,1728744553486,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.486",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169121,1728744553507,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.507",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169122,1728744553530,"fUST",-200.0,0.00040394,31,"2024-10-12T14:49:13.530",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169123,1728744553552,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.552",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169124,1728744553573,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.573",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169125,1728744553594,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.594",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169126,1728744553616,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.616",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169127,1728744553639,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.639",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169128,1728744553660,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.660",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169129,1728744553681,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.681",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169130,1728744553702,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.702",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169131,1728744553723,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.723",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169132,1728744553743,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.743",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169133,1728744553765,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.765",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169134,1728744553789,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.789",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169135,1728744553813,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.813",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169136,1728744553835,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.835",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169137,1728744553857,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.857",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169138,1728744553879,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.879",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169139,1728744553901,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.901",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169140,1728744553923,"fUST",-593.53523304,0.00040394,31,"2024-10-12T14:49:13.923",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169141,1728744553946,"fUST",-500.0,0.00040394,31,"2024-10-12T14:49:13.946",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169142,1728744553968,"fUST",-500.0,0.00040479,5,"2024-10-12T14:49:13.968",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169143,1728744553991,"fUST",-783.0,0.00040649,5,"2024-10-12T14:49:13.991",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169144,1728744554016,"fUST",-269.08194861,0.000408,14,"2024-10-12T14:49:14.016",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169145,1728744554157,"fUST",-6217.5601937,0.00040817,2,"2024-10-12T14:49:14.157",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169146,1728744554180,"fUST",-6217.5601937,0.00040884,2,"2024-10-12T14:49:14.180",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169147,1728744554202,"fUST",-10000.0,0.00041,70,"2024-10-12T14:49:14.202",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169148,1728744554224,"fUST",-1000.0,0.00041,120,"2024-10-12T14:49:14.224",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169149,1728744554245,"fUST",-180.4850268,0.00041096,2,"2024-10-12T14:49:14.245",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169150,1728744554266,"fUST",-500.0,0.00041096,120,"2024-10-12T14:49:14.266",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169151,1728744554289,"fUST",-506.79,0.00041096,120,"2024-10-12T14:49:14.289",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169152,1728744554310,"fUST",-289.15597042,0.00041096,31,"2024-10-12T14:49:14.310",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169153,1728744554330,"fUST",-334.24265631,0.0004115,2,"2024-10-12T14:49:14.330",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169154,1728744554351,"fUST",-334.24265629,0.00041206,2,"2024-10-12T14:49:14.351",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169155,1728744554371,"fUST",-506.85,0.00041242,30,"2024-10-12T14:49:14.371",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169156,1728744554391,"fUST",-1000.0,0.00041242,7,"2024-10-12T14:49:14.391",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169157,1728744554411,"fUST",-375.33574275,0.0004125,7,"2024-10-12T14:49:14.411",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169158,1728744554433,"fUST",-608.22,0.00041252,30,"2024-10-12T14:49:14.433",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169159,1728744554457,"fUST",-334.24265629,0.00041262,2,"2024-10-12T14:49:14.457",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169160,1728744554478,"fUST",-169.74,0.00041278,30,"2024-10-12T14:49:14.478",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169161,1728744554500,"fUST",-351.98,0.00041288,30,"2024-10-12T14:49:14.500",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169162,1728744554524,"fUST",-293.32,0.00041288,30,"2024-10-12T14:49:14.524",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169163,1728744554547,"fUST",-244.43,0.00041288,30,"2024-10-12T14:49:14.547",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169164,1728744554567,"fUST",-203.69,0.00041288,30,"2024-10-12T14:49:14.567",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169165,1728744554588,"fUST",-536.72022519,0.00041288,10,"2024-10-12T14:49:14.588",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169166,1728744558891,"fUST",-4126.57830063,0.00041288,10,"2024-10-12T14:49:18.891",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169173,1728744567116,"fUST",-1417.24147418,0.00041288,10,"2024-10-12T14:49:27.116",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169174,1728744567137,"fUST",-848.75,0.00041288,30,"2024-10-12T14:49:27.137",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169175,1728744567157,"fUST",-2444.91071445,0.00041288,10,"2024-10-12T14:49:27.157",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169176,1728744573306,"fUST",-1055.0771991,0.00041288,10,"2024-10-12T14:49:33.306",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169216,1728744632701,"fUST",-123.09570748,0.00041198,28,"2024-10-12T14:50:32.701",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169224,1728744639213,"fUST",-5220.21249178,0.00041198,28,"2024-10-12T14:50:39.213",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169225,1728744639224,"fUST",-167.12132816,0.00041261,2,"2024-10-12T14:50:39.224",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169226,1728744639233,"fUST",-422.38,0.00041288,30,"2024-10-12T14:50:39.233",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169227,1728744639245,"fUST",-6121.54,0.00041288,10,"2024-10-12T14:50:39.245",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169228,1728744639258,"fUST",-3290.77762584,0.00041288,10,"2024-10-12T14:50:39.258",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169229,1728744639541,"fUST",-252.273432,0.00041288,10,"2024-10-12T14:50:39.541",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169236,1728744640730,"fUST",-1558.22894216,0.00041288,10,"2024-10-12T14:50:40.730",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169237,1728744640742,"fUST",-4251.07,0.00041288,10,"2024-10-12T14:50:40.742",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169238,1728744640753,"fUST",-3542.56,0.00041288,10,"2024-10-12T14:50:40.753",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169239,1728744640763,"fUST",-319.19309233,0.00041297,31,"2024-10-12T14:50:40.763",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169240,1728744640773,"fUST",-393.39411491,0.00041297,31,"2024-10-12T14:50:40.773",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169241,1728744640783,"fUST",-342.88619107,0.00041297,31,"2024-10-12T14:50:40.783",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169242,1728744640794,"fUST",-500.0,0.00041297,31,"2024-10-12T14:50:40.794",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169243,1728744640803,"fUST",-500.0,0.00041297,31,"2024-10-12T14:50:40.803",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169244,1728744640813,"fUST",-300.0,0.00041297,31,"2024-10-12T14:50:40.813",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169245,1728744640823,"fUST",-343.726137,0.00041297,31,"2024-10-12T14:50:40.823",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169246,1728744640835,"fUST",-550.0,0.00041297,30,"2024-10-12T14:50:40.835",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169247,1728744640847,"fUST",-550.0,0.00041297,5,"2024-10-12T14:50:40.847",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169248,1728744640857,"fUST",-210.40108545,0.00041298,30,"2024-10-12T14:50:40.857",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169249,1728744640869,"fUST",-92997.8663064,0.00041298,6,"2024-10-12T14:50:40.869",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169250,1728744640880,"fUST",-87092.4122767,0.00041298,6,"2024-10-12T14:50:40.880",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169251,1728744640891,"fUST",-167.12132814,0.00041303,2,"2024-10-12T14:50:40.891",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169252,1728744640902,"fUST",-167.12132814,0.00041345,2,"2024-10-12T14:50:40.902",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169253,1728744640913,"fUST",-550.69115665,0.00041373,10,"2024-10-12T14:50:40.913",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169254,1728744640923,"fUST",-502.27822382,0.00041373,10,"2024-10-12T14:50:40.923",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169255,1728744640936,"fUST",-500.0,0.00041373,10,"2024-10-12T14:50:40.936",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169256,1728744640946,"fUST",-1428.35938135,0.00041373,2,"2024-10-12T14:50:40.946",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169257,1728744640957,"fUST",-167.12132814,0.00041387,2,"2024-10-12T14:50:40.957",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169258,1728744640969,"fUST",-147772.89408262,0.00041433,20,"2024-10-12T14:50:40.969",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169259,1728744640980,"fUST",-284.27551734,0.00041438,2,"2024-10-12T14:50:40.980",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169260,1728744640990,"fUST",-223.46708403,0.00041438,2,"2024-10-12T14:50:40.990",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169261,1728744641001,"fUST",-500.0,0.00041473,5,"2024-10-12T14:50:41.001",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169262,1728744641011,"fUST",-500.0,0.00041473,2,"2024-10-12T14:50:41.011",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169263,1728744641025,"fUST",-500.0,0.00041473,10,"2024-10-12T14:50:41.025",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169264,1728744641037,"fUST",-151.0,0.00041477,120,"2024-10-12T14:50:41.037",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169265,1728744641047,"fUST",-151.0,0.00041477,120,"2024-10-12T14:50:41.047",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169266,1728744641058,"fUST",-151.0,0.00041477,120,"2024-10-12T14:50:41.058",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169267,1728744641069,"fUST",-151.0,0.00041477,3,"2024-10-12T14:50:41.069",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169268,1728744641078,"fUST",-151.0,0.00041477,120,"2024-10-12T14:50:41.078",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169269,1728744641088,"fUST",-48416.50911121,0.00041477,6,"2024-10-12T14:50:41.088",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169286,1728744643909,"fUST",-72.6740703,0.00041477,6,"2024-10-12T14:50:43.909",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169289,1728744643965,"fUST",-82.81301537,0.00041477,6,"2024-10-12T14:50:43.965",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169290,1728744645851,"fUST",170.060944,0.00034202,2,"2024-10-12T14:50:45.851",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169303,1728744646791,"fUST",-276.48048543,0.00041477,6,"2024-10-12T14:50:46.791",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169304,1728744647470,"fUST",-852.46992053,0.00041477,6,"2024-10-12T14:50:47.470",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169305,1728744647487,"fUST",-6319.8,0.00041477,6,"2024-10-12T14:50:47.487",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169308,1728744743204,"fUST",500.0,0.00029,2,"2024-10-12T14:52:23.204",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169309,1728744749653,"fUST",443.7041535,0.00029,2,"2024-10-12T14:52:29.653",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169310,1728744749836,"fUST",500.0,0.00029,2,"2024-10-12T14:52:29.836",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169324,1728745111562,"fUST",4665.76170899,0.00028,12,"2024-10-12T14:58:31.562",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169325,1728745119390,"fUST",5000.0,0.00028,12,"2024-10-12T14:58:39.390",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169326,1728745135096,"fUST",5000.0,0.00028,12,"2024-10-12T14:58:55.096",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169327,1728745150425,"fUST",5000.0,0.00028,12,"2024-10-12T14:59:10.425",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169328,1728745180039,"fUST",5000.0,0.00028,12,"2024-10-12T14:59:40.039",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169329,1728745195713,"fUST",4999.23829101,0.00028,12,"2024-10-12T14:59:55.713",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169332,1728745385926,"fUST",215.85310535,0.00025205,14,"2024-10-12T15:03:05.926",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169333,1728745393989,"fUST",5000.0,0.00025,12,"2024-10-12T15:03:13.989",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169334,1728745409581,"fUST",5000.0,0.00025,12,"2024-10-12T15:03:29.581",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169335,1728745424964,"fUST",366.11862513,0.00025,12,"2024-10-12T15:03:44.964",0.00041610000000000003,84.55,0.9917334499426504,388604566.41925806]
[340169341,1728745578483,"fUST",5000.0,0.00025,12,"2024-10-12T15:06:18.483",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169342,1728745593660,"fUST",5000.0,0.00025,12,"2024-10-12T15:06:33.660",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169343,1728745608914,"fUST",5000.0,0.00025,12,"2024-10-12T15:06:48.914",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169344,1728745624052,"fUST",4633.88137487,0.00025,12,"2024-10-12T15:07:04.052",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169345,1728745625141,"fUST",-155.90573146,0.00025,12,"2024-10-12T15:07:05.141",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169346,1728745634147,"fUST",-210.21289367,0.00025,12,"2024-10-12T15:07:14.147",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169347,1728745634170,"fUST",-169.909089,0.00033399,2,"2024-10-12T15:07:14.170",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169348,1728745634191,"fUST",-558.3208134,0.00033581,2,"2024-10-12T15:07:14.191",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169349,1728745634213,"fUST",-400.0,0.00033627,2,"2024-10-12T15:07:14.213",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169350,1728745634235,"fUST",-400.0,0.00033627,2,"2024-10-12T15:07:14.235",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169351,1728745634258,"fUST",-1937.43136459,0.00033628,2,"2024-10-12T15:07:14.258",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169352,1728745634293,"fUST",-1428.21143594,0.00033628,2,"2024-10-12T15:07:14.293",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169353,1728745636107,"fUST",-1181.14013455,0.00033628,2,"2024-10-12T15:07:16.107",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169354,1728745640377,"fUST",5000.0,0.00024,2,"2024-10-12T15:07:20.377",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169355,1728745643160,"fUST",-164.15986527,0.00033628,2,"2024-10-12T15:07:23.160",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169356,1728745649095,"fUST",-1024.1847251,0.00033628,2,"2024-10-12T15:07:29.095",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169357,1728745655700,"fUST",2160.87279046,0.00024,2,"2024-10-12T15:07:35.700",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169358,1728745750180,"fUST",-400.0,0.00033627,2,"2024-10-12T15:09:10.180",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169359,1728745750215,"fUST",-10950.96481078,0.00033628,2,"2024-10-12T15:09:10.215",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169360,1728745752103,"fUST",-8213.90766377,0.00033628,2,"2024-10-12T15:09:12.103",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169361,1728745752131,"fUST",-577.39018818,0.000337,5,"2024-10-12T15:09:12.131",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169362,1728745752154,"fUST",-500.0,0.000337,5,"2024-10-12T15:09:12.154",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169363,1728745752180,"fUST",-150.0,0.00034,120,"2024-10-12T15:09:12.180",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169364,1728745752211,"fUST",-162.343281,0.00034237,2,"2024-10-12T15:09:12.211",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169365,1728745752235,"fUST",-162.343281,0.00034683,2,"2024-10-12T15:09:12.235",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169366,1728745752257,"fUST",-232.92594095,0.00035,2,"2024-10-12T15:09:12.257",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169367,1728745752279,"fUST",-504.46943044,0.0003507,5,"2024-10-12T15:09:12.279",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169368,1728745752300,"fUST",-162.343281,0.00035129,2,"2024-10-12T15:09:12.300",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169369,1728745752322,"fUST",-162.343281,0.00035575,2,"2024-10-12T15:09:12.322",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169370,1728745752343,"fUST",-150.0,0.00036,120,"2024-10-12T15:09:12.343",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169371,1728745752366,"fUST",-162.343281,0.00036021,2,"2024-10-12T15:09:12.366",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169372,1728745752387,"fUST",-560.0,0.0003699,2,"2024-10-12T15:09:12.387",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169373,1728745752411,"fUST",-258.388,0.00037398,48,"2024-10-12T15:09:12.411",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169374,1728745752435,"fUST",-210.40108546,0.00037399,14,"2024-10-12T15:09:12.435",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169375,1728745752460,"fUST",-500.0,0.000374,5,"2024-10-12T15:09:12.460",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169376,1728745752485,"fUST",-150.0,0.00038,120,"2024-10-12T15:09:12.485",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169377,1728745752508,"fUST",-150.0,0.0004,120,"2024-10-12T15:09:12.508",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169378,1728745752533,"fUST",-325.433223,0.0004,2,"2024-10-12T15:09:12.533",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169379,1728745752556,"fUST",-500.0,0.00040181,2,"2024-10-12T15:09:12.556",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169380,1728745752587,"fUST",-783.0,0.00040689,30,"2024-10-12T15:09:12.587",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169381,1728745752610,"fUST",-4675.39467437,0.0004089,28,"2024-10-12T15:09:12.610",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169382,1728745752636,"fUST",-3923.72,0.0004098,10,"2024-10-12T15:09:12.636",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169383,1728745752658,"fUST",-3269.77,0.0004098,10,"2024-10-12T15:09:12.658",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169384,1728745752680,"fUST",-1988.18425863,0.0004098,10,"2024-10-12T15:09:12.680",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169483,1728745838349,"fUST",-550.0,0.00040979,30,"2024-10-12T15:10:38.349",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169484,1728745838361,"fUST",-50.08870639,0.00040979,5,"2024-10-12T15:10:38.361",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169486,1728745840032,"fUST",-499.91129361,0.00040979,5,"2024-10-12T15:10:40.032",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169487,1728745840042,"fUST",-2393.44,0.0004098,10,"2024-10-12T15:10:40.042",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169488,1728745840052,"fUST",-1994.54,0.0004098,10,"2024-10-12T15:10:40.052",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169489,1728745840064,"fUST",-1662.11,0.0004098,10,"2024-10-12T15:10:40.064",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169490,1728745840075,"fUST",-358.53227529,0.00040989,31,"2024-10-12T15:10:40.075",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169491,1728745840087,"fUST",-372.84293232,0.00040989,31,"2024-10-12T15:10:40.087",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169492,1728745840097,"fUST",-301.93187839,0.00040989,31,"2024-10-12T15:10:40.097",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169493,1728745840108,"fUST",-500.0,0.00040989,31,"2024-10-12T15:10:40.108",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169494,1728745840120,"fUST",-500.0,0.00040989,31,"2024-10-12T15:10:40.120",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169495,1728745840131,"fUST",-500.0,0.00040989,31,"2024-10-12T15:10:40.131",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169496,1728745840143,"fUST",-500.0,0.00040989,31,"2024-10-12T15:10:40.143",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169497,1728745840156,"fUST",-536.2692434,0.00040989,31,"2024-10-12T15:10:40.156",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169498,1728745840168,"fUST",-203.09,0.0004099,3,"2024-10-12T15:10:40.168",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169499,1728745840179,"fUST",-88754.4012705,0.0004099,6,"2024-10-12T15:10:40.179",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169500,1728745840189,"fUST",-78996.6415997,0.0004099,6,"2024-10-12T15:10:40.189",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169501,1728745840199,"fUST",-210.40108546,0.0004099,30,"2024-10-12T15:10:40.199",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169502,1728745840209,"fUST",-24263.51492602,0.00041,2,"2024-10-12T15:10:40.209",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169503,1728745840800,"fUST",-113.79830279,0.00041,2,"2024-10-12T15:10:40.800",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169531,1728745846193,"fUST",-6402.05955736,0.00041,2,"2024-10-12T15:10:46.193",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169593,1728746749153,"fUST",-185.7365742,0.00032218,30,"2024-10-12T15:25:49.153",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169594,1728746749178,"fUST",-162.0,0.0003329,2,"2024-10-12T15:25:49.178",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169595,1728746749202,"fUST",-2954.70919589,0.00033669,2,"2024-10-12T15:25:49.202",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169596,1728746753118,"fUST",-268.8992253,0.00033669,2,"2024-10-12T15:25:53.118",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169602,1728746780315,"fUST",-400.0,0.00033668,2,"2024-10-12T15:26:20.315",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169603,1728746780350,"fUST",-400.0,0.00033668,2,"2024-10-12T15:26:20.350",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169604,1728746780371,"fUST",-400.0,0.00033669,2,"2024-10-12T15:26:20.371",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169605,1728746780387,"fUST",-400.0,0.00033669,2,"2024-10-12T15:26:20.387",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169606,1728746780400,"fUST",-6000.0,0.00033669,2,"2024-10-12T15:26:20.400",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169615,1728746833111,"fUST",-400.0,0.00033668,2,"2024-10-12T15:27:13.111",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169616,1728746833136,"fUST",-400.0,0.00033668,2,"2024-10-12T15:27:13.136",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169617,1728746833162,"fUST",-355.95181938,0.00033669,2,"2024-10-12T15:27:13.162",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169618,1728746836110,"fUST",-3339.98484436,0.00033669,2,"2024-10-12T15:27:16.110",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169619,1728746839130,"fUST",-1392.24154158,0.00033669,2,"2024-10-12T15:27:19.130",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169620,1728746840093,"fUST",-208.48710877,0.00033669,2,"2024-10-12T15:27:20.093",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169631,1728746952126,"fUST",-400.0,0.00033668,2,"2024-10-12T15:29:12.126",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169632,1728746952149,"fUST",-400.0,0.00033668,2,"2024-10-12T15:29:12.149",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169633,1728746952173,"fUST",-9579.72626472,0.00033669,2,"2024-10-12T15:29:12.173",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169634,1728746952196,"fUST",-206.711,0.00035709,43,"2024-10-12T15:29:12.196",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169635,1728746952222,"fUST",-164.462599,0.00036127,2,"2024-10-12T15:29:12.222",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169636,1728746952245,"fUST",-560.0,0.00036149,2,"2024-10-12T15:29:12.245",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169637,1728746952269,"fUST",-164.462599,0.00036163,2,"2024-10-12T15:29:12.269",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169638,1728746952292,"fUST",-164.462599,0.00036199,2,"2024-10-12T15:29:12.292",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169639,1728746952318,"fUST",-164.462599,0.00036236,2,"2024-10-12T15:29:12.318",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169640,1728746952342,"fUST",-164.462599,0.00036272,2,"2024-10-12T15:29:12.342",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169641,1728746952367,"fUST",-164.462599,0.00036308,2,"2024-10-12T15:29:12.367",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169642,1728746953053,"fUST",-716.5142,0.00037795,30,"2024-10-12T15:29:13.053",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169643,1728746953077,"fUST",-783.0,0.00038814,5,"2024-10-12T15:29:13.077",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169644,1728746953100,"fUST",-24327.30111246,0.0004,2,"2024-10-12T15:29:13.100",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169645,1728746953126,"fUST",-309.161561,0.0004,2,"2024-10-12T15:29:13.126",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169646,1728746953150,"fUST",-11744.92848698,0.0004,120,"2024-10-12T15:29:13.150",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169647,1728746960093,"fUST",182.1,0.00026574,7,"2024-10-12T15:29:20.093",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169695,1728747032306,"fUST",-371.10942715,0.00039999,5,"2024-10-12T15:30:32.306",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169734,1728747038404,"fUST",-28.89057285,0.00039999,5,"2024-10-12T15:30:38.404",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169735,1728747038415,"fUST",-9281.53797684,0.0004,120,"2024-10-12T15:30:38.415",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169736,1728747038425,"fUST",-150.0,0.00040285,2,"2024-10-12T15:30:38.425",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169737,1728747038435,"fUST",-500.0,0.00040438,5,"2024-10-12T15:30:38.435",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169738,1728747038446,"fUST",-150.0,0.00040698,2,"2024-10-12T15:30:38.446",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169739,1728747038456,"fUST",-6217.56019372,0.00040724,2,"2024-10-12T15:30:38.456",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169740,1728747038465,"fUST",-4814.16780538,0.000409,28,"2024-10-12T15:30:38.465",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169741,1728747038476,"fUST",-13154.78118329,0.00041,2,"2024-10-12T15:30:38.476",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169742,1728747038485,"fUST",-158.0,0.00041,2,"2024-10-12T15:30:38.485",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169743,1728747038494,"fUST",-259.999999,0.00041,120,"2024-10-12T15:30:38.494",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169744,1728747038504,"fUST",-500.0,0.00041,5,"2024-10-12T15:30:38.504",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169745,1728747038514,"fUST",-210.40108546,0.00041,30,"2024-10-12T15:30:38.514",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169746,1728747038523,"fUST",-607.12048311,0.00041298,2,"2024-10-12T15:30:38.523",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169747,1728747038533,"fUST",-607.12048308,0.00041299,2,"2024-10-12T15:30:38.533",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169748,1728747038543,"fUST",-607.12048308,0.00041299,2,"2024-10-12T15:30:38.543",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169749,1728747038552,"fUST",-607.12048308,0.000413,2,"2024-10-12T15:30:38.552",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169750,1728747038562,"fUST",-607.12048308,0.000413,2,"2024-10-12T15:30:38.562",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169751,1728747038572,"fUST",-832.03448355,0.00041318,2,"2024-10-12T15:30:38.572",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169752,1728747038639,"fUST",-29.8776917,0.00041318,2,"2024-10-12T15:30:38.639",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169774,1728747040096,"fUST",-117.04168626,0.00041318,2,"2024-10-12T15:30:40.096",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169775,1728747040108,"fUST",-3154.69,0.00041377,10,"2024-10-12T15:30:40.108",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169776,1728747040121,"fUST",-2628.91,0.00041377,10,"2024-10-12T15:30:40.121",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169777,1728747040133,"fUST",-265.94,0.00041378,30,"2024-10-12T15:30:40.133",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169778,1728747040142,"fUST",-221.62,0.00041378,30,"2024-10-12T15:30:40.142",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169779,1728747040152,"fUST",-184.68,0.00041378,30,"2024-10-12T15:30:40.152",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169780,1728747040162,"fUST",-153.9,0.00041378,30,"2024-10-12T15:30:40.162",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169781,1728747040173,"fUST",-769.55,0.00041378,30,"2024-10-12T15:30:40.173",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169782,1728747040184,"fUST",-180.72,0.00041387,7,"2024-10-12T15:30:40.184",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169783,1728747040195,"fUST",-285.08906112,0.00041387,31,"2024-10-12T15:30:40.195",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169784,1728747040205,"fUST",-260.99005263,0.00041387,31,"2024-10-12T15:30:40.205",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169785,1728747040216,"fUST",-250.97259271,0.00041387,31,"2024-10-12T15:30:40.216",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169786,1728747040227,"fUST",-226.25213816,0.00041387,31,"2024-10-12T15:30:40.227",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169787,1728747040237,"fUST",-360861.3069386,0.00041388,6,"2024-10-12T15:30:40.237",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169788,1728747040250,"fUST",-2550.02,0.00041388,6,"2024-10-12T15:30:40.250",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169798,1728747043144,"fUST",-366.9384189,0.00041388,6,"2024-10-12T15:30:43.144",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169799,1728747043156,"fUST",-36034.6044325,0.00041388,6,"2024-10-12T15:30:43.156",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169800,1728747043166,"fUST",-57219.54987016,0.00041397,6,"2024-10-12T15:30:43.166",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169807,1728747046147,"fUST",-23.16523431,0.00041397,6,"2024-10-12T15:30:46.147",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169857,1728747994126,"fUST",-169.909089,0.00032828,2,"2024-10-12T15:46:34.126",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169858,1728747994150,"fUST",-335.98935629,0.0003286,2,"2024-10-12T15:46:34.150",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169860,1728748034301,"fUST",-400.0,0.00032859,2,"2024-10-12T15:47:14.301",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169861,1728748034326,"fUST",-400.0,0.00032859,2,"2024-10-12T15:47:14.326",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169862,1728748034355,"fUST",-2378.86016946,0.0003286,2,"2024-10-12T15:47:14.355",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169863,1728748046138,"fUST",-788.82838795,0.0003286,2,"2024-10-12T15:47:26.138",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169864,1728748146122,"fUST",-400.0,0.00032859,2,"2024-10-12T15:49:06.122",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169865,1728748146144,"fUST",-400.0,0.00032859,2,"2024-10-12T15:49:06.144",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169866,1728748146165,"fUST",-21396.3220863,0.0003286,2,"2024-10-12T15:49:06.165",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169867,1728748146186,"fUST",-240.648853,0.00033148,2,"2024-10-12T15:49:06.186",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169868,1728748146208,"fUST",-240.648853,0.00033239,2,"2024-10-12T15:49:06.208",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169869,1728748146232,"fUST",-240.648853,0.0003333,2,"2024-10-12T15:49:06.232",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169870,1728748146253,"fUST",-240.648853,0.00033421,2,"2024-10-12T15:49:06.253",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169871,1728748146274,"fUST",-240.648853,0.00033511,2,"2024-10-12T15:49:06.274",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169872,1728748146298,"fUST",-603.9636918,0.00033543,2,"2024-10-12T15:49:06.298",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169873,1728748146319,"fUST",-240.648853,0.00033602,2,"2024-10-12T15:49:06.319",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169874,1728748146340,"fUST",-240.648853,0.00033693,2,"2024-10-12T15:49:06.340",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169875,1728748146361,"fUST",-240.648853,0.00033784,2,"2024-10-12T15:49:06.361",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169876,1728748146382,"fUST",-240.648853,0.00033875,2,"2024-10-12T15:49:06.382",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169877,1728748146403,"fUST",-240.648853,0.00033966,2,"2024-10-12T15:49:06.403",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169878,1728748146429,"fUST",-240.648853,0.00034057,2,"2024-10-12T15:49:06.429",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169879,1728748146451,"fUST",-240.648853,0.00034148,2,"2024-10-12T15:49:06.451",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169880,1728748146473,"fUST",-240.648853,0.00034239,2,"2024-10-12T15:49:06.473",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169881,1728748146494,"fUST",-240.648853,0.0003433,2,"2024-10-12T15:49:06.494",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169882,1728748146516,"fUST",-240.648853,0.00034421,2,"2024-10-12T15:49:06.516",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169883,1728748146537,"fUST",-240.648853,0.00034511,2,"2024-10-12T15:49:06.537",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169884,1728748146558,"fUST",-240.648853,0.00034602,2,"2024-10-12T15:49:06.558",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169885,1728748146579,"fUST",-240.648853,0.00034693,2,"2024-10-12T15:49:06.579",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169886,1728748146599,"fUST",-240.648853,0.00034784,2,"2024-10-12T15:49:06.599",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169887,1728748146621,"fUST",-240.648853,0.00034875,2,"2024-10-12T15:49:06.621",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169888,1728748146641,"fUST",-560.0,0.00035311,2,"2024-10-12T15:49:06.641",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169889,1728748146662,"fUST",-165.369,0.00035424,42,"2024-10-12T15:49:06.662",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169890,1728748146686,"fUST",-217.87301369,0.00035425,14,"2024-10-12T15:49:06.686",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169891,1728748146706,"fUST",-560.0,0.00036145,2,"2024-10-12T15:49:06.706",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169892,1728748146728,"fUST",-783.0,0.00037945,2,"2024-10-12T15:49:06.728",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169894,1728748162053,"fUST",500.0,0.000329,2,"2024-10-12T15:49:22.053",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169895,1728748162105,"fUST",807.01519801,0.0003427,2,"2024-10-12T15:49:22.105",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169899,1728748173112,"fUST",-783.0,0.0003976,30,"2024-10-12T15:49:33.112",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169900,1728748173138,"fUST",-500.0,0.00039999,31,"2024-10-12T15:49:33.138",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169901,1728748173165,"fUST",-500.0,0.00039999,31,"2024-10-12T15:49:33.165",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169902,1728748173196,"fUST",-500.0,0.00039999,31,"2024-10-12T15:49:33.196",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169903,1728748173221,"fUST",-500.0,0.00039999,31,"2024-10-12T15:49:33.221",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169904,1728748173245,"fUST",-510.76995552,0.00039999,31,"2024-10-12T15:49:33.245",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169905,1728748173270,"fUST",-447.32291901,0.00039999,31,"2024-10-12T15:49:33.270",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169906,1728748173297,"fUST",-500.0,0.00039999,31,"2024-10-12T15:49:33.297",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169907,1728748173323,"fUST",-500.0,0.00039999,31,"2024-10-12T15:49:33.323",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169908,1728748173348,"fUST",-500.0,0.00039999,31,"2024-10-12T15:49:33.348",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169909,1728748173370,"fUST",-500.0,0.00039999,31,"2024-10-12T15:49:33.370",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169910,1728748173393,"fUST",-585.59141392,0.00039999,31,"2024-10-12T15:49:33.393",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169911,1728748173417,"fUST",-500.0,0.00039999,31,"2024-10-12T15:49:33.417",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169912,1728748173446,"fUST",-500.0,0.00039999,31,"2024-10-12T15:49:33.446",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169913,1728748173473,"fUST",-500.0,0.00039999,31,"2024-10-12T15:49:33.473",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169914,1728748173498,"fUST",-628.57123282,0.00039999,31,"2024-10-12T15:49:33.498",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169915,1728748173522,"fUST",-500.0,0.00039999,31,"2024-10-12T15:49:33.522",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169916,1728748173546,"fUST",-500.0,0.00039999,31,"2024-10-12T15:49:33.546",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169917,1728748173572,"fUST",-987.16873428,0.0004,2,"2024-10-12T15:49:33.572",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169918,1728748173596,"fUST",-293.703482,0.0004,2,"2024-10-12T15:49:33.596",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169919,1728748173619,"fUST",-934.89806245,0.0004,30,"2024-10-12T15:49:33.619",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169922,1728748197390,"fUST",-20660.80134695,0.0004,30,"2024-10-12T15:49:57.390",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169923,1728748197415,"fUST",-317.58057726,0.00041042,31,"2024-10-12T15:49:57.415",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169924,1728748197439,"fUST",-285.55889416,0.00041042,31,"2024-10-12T15:49:57.439",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169925,1728748197463,"fUST",-271.43874259,0.00041042,31,"2024-10-12T15:49:57.463",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169926,1728748197490,"fUST",-8976.69094676,0.000413,120,"2024-10-12T15:49:57.490",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169927,1728748197516,"fUST",-16491.89116379,0.00041422,61,"2024-10-12T15:49:57.516",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169928,1728748197543,"fUST",-162.629877,0.00041423,120,"2024-10-12T15:49:57.543",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169929,1728748197567,"fUST",-151.0,0.00041423,120,"2024-10-12T15:49:57.567",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169930,1728748197681,"fUST",-151.0,0.00041423,120,"2024-10-12T15:49:57.681",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169931,1728748197714,"fUST",-151.0,0.00041423,120,"2024-10-12T15:49:57.714",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169932,1728748197740,"fUST",-151.0,0.00041423,120,"2024-10-12T15:49:57.740",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169933,1728748197766,"fUST",-151.0,0.00041423,120,"2024-10-12T15:49:57.766",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169934,1728748197791,"fUST",-151.0,0.00041423,120,"2024-10-12T15:49:57.791",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169935,1728748197816,"fUST",-151.0,0.00041423,120,"2024-10-12T15:49:57.816",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169936,1728748197840,"fUST",-173.542322,0.00041423,120,"2024-10-12T15:49:57.840",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169937,1728748197866,"fUST",-151.0,0.00041423,120,"2024-10-12T15:49:57.866",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169938,1728748197891,"fUST",-151.0,0.00041423,30,"2024-10-12T15:49:57.891",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169939,1728748197915,"fUST",-151.0,0.00041423,120,"2024-10-12T15:49:57.915",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169940,1728748197941,"fUST",-151.0,0.00041423,120,"2024-10-12T15:49:57.941",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169941,1728748197970,"fUST",-151.0,0.00041423,120,"2024-10-12T15:49:57.970",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169942,1728748197994,"fUST",-151.0,0.00041423,120,"2024-10-12T15:49:57.994",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169943,1728748198018,"fUST",-151.0,0.00041423,120,"2024-10-12T15:49:58.018",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169944,1728748198044,"fUST",-644.783026,0.00041423,120,"2024-10-12T15:49:58.044",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169945,1728748198072,"fUST",-644.783026,0.00041423,120,"2024-10-12T15:49:58.072",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169946,1728748198097,"fUST",-162.844359,0.00041423,120,"2024-10-12T15:49:58.097",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169947,1728748198121,"fUST",-151.0,0.00041423,120,"2024-10-12T15:49:58.121",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169948,1728748198145,"fUST",-151.0,0.00041423,120,"2024-10-12T15:49:58.145",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169949,1728748198170,"fUST",-151.0,0.00041423,120,"2024-10-12T15:49:58.170",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169950,1728748198195,"fUST",-151.0,0.00041433,120,"2024-10-12T15:49:58.195",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169951,1728748198224,"fUST",-151.0,0.00041433,120,"2024-10-12T15:49:58.224",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169952,1728748198250,"fUST",-151.0,0.00041433,120,"2024-10-12T15:49:58.250",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169953,1728748198275,"fUST",-151.0,0.00041433,120,"2024-10-12T15:49:58.275",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169954,1728748198298,"fUST",-151.0,0.00041433,120,"2024-10-12T15:49:58.298",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169955,1728748198322,"fUST",-151.0,0.00041433,120,"2024-10-12T15:49:58.322",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169956,1728748198347,"fUST",-151.0,0.00041433,120,"2024-10-12T15:49:58.347",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169957,1728748198372,"fUST",-151.0,0.00041433,120,"2024-10-12T15:49:58.372",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169958,1728748198397,"fUST",-160.873235,0.00041433,120,"2024-10-12T15:49:58.397",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169959,1728748198421,"fUST",-156.652751,0.00041433,120,"2024-10-12T15:49:58.421",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169960,1728748198445,"fUST",-151.0,0.00041433,120,"2024-10-12T15:49:58.445",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169961,1728748198473,"fUST",-151.0,0.00041433,120,"2024-10-12T15:49:58.473",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169962,1728748198498,"fUST",-151.0,0.00041433,120,"2024-10-12T15:49:58.498",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169963,1728748198523,"fUST",-151.0,0.00041433,120,"2024-10-12T15:49:58.523",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169964,1728748198551,"fUST",-151.0,0.00041433,120,"2024-10-12T15:49:58.551",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169965,1728748198576,"fUST",-151.0,0.00041433,120,"2024-10-12T15:49:58.576",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169966,1728748198601,"fUST",-644.783026,0.00041433,120,"2024-10-12T15:49:58.601",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169967,1728748198632,"fUST",-644.783026,0.00041433,120,"2024-10-12T15:49:58.632",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169968,1728748198668,"fUST",-151.0,0.00041434,120,"2024-10-12T15:49:58.668",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169969,1728748198716,"fUST",-176.594509,0.00041434,120,"2024-10-12T15:49:58.716",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169970,1728748198754,"fUST",-151.0,0.00041434,120,"2024-10-12T15:49:58.754",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169971,1728748198794,"fUST",-202.0,0.0004146,44,"2024-10-12T15:49:58.794",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169972,1728748198831,"fUST",-151.0,0.00041467,120,"2024-10-12T15:49:58.831",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169973,1728748198867,"fUST",-151.0,0.00041467,120,"2024-10-12T15:49:58.867",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169974,1728748198901,"fUST",-151.0,0.00041467,120,"2024-10-12T15:49:58.901",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169975,1728748198937,"fUST",-151.0,0.00041467,120,"2024-10-12T15:49:58.937",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169976,1728748198972,"fUST",-163.22775,0.00041467,120,"2024-10-12T15:49:58.972",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169977,1728748199003,"fUST",-151.0,0.00041467,120,"2024-10-12T15:49:59.003",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169978,1728748199031,"fUST",-644.783026,0.00041467,120,"2024-10-12T15:49:59.031",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169979,1728748199061,"fUST",-644.783026,0.00041467,120,"2024-10-12T15:49:59.061",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169980,1728748199094,"fUST",-151.0,0.00041467,120,"2024-10-12T15:49:59.094",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169981,1728748199128,"fUST",-152.833089,0.00041477,120,"2024-10-12T15:49:59.128",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169982,1728748199163,"fUST",-151.0,0.00041477,120,"2024-10-12T15:49:59.163",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169983,1728748199199,"fUST",-151.0,0.00041477,120,"2024-10-12T15:49:59.199",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169984,1728748199229,"fUST",-151.0,0.00041477,120,"2024-10-12T15:49:59.229",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169985,1728748199258,"fUST",-151.0,0.00041477,120,"2024-10-12T15:49:59.258",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169986,1728748199291,"fUST",-151.0,0.00041477,120,"2024-10-12T15:49:59.291",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169987,1728748199321,"fUST",-151.0,0.00041477,120,"2024-10-12T15:49:59.321",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169988,1728748199351,"fUST",-151.0,0.00041477,120,"2024-10-12T15:49:59.351",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169989,1728748199380,"fUST",-151.0,0.00041477,120,"2024-10-12T15:49:59.380",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169990,1728748199410,"fUST",-644.783026,0.00041477,120,"2024-10-12T15:49:59.410",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169991,1728748199436,"fUST",-644.783026,0.00041477,120,"2024-10-12T15:49:59.436",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169992,1728748199467,"fUST",-151.0,0.00041477,120,"2024-10-12T15:49:59.467",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169993,1728748199501,"fUST",-3308.84787459,0.00041487,120,"2024-10-12T15:49:59.501",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169994,1728748199530,"fUST",-47129.52911324,0.00041487,120,"2024-10-12T15:49:59.530",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169995,1728748199560,"fUST",-151.0,0.00041487,120,"2024-10-12T15:49:59.560",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169996,1728748199591,"fUST",-151.0,0.00041487,120,"2024-10-12T15:49:59.591",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169997,1728748199620,"fUST",-151.577256,0.00041487,120,"2024-10-12T15:49:59.620",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169998,1728748199651,"fUST",-254.930228,0.00041487,120,"2024-10-12T15:49:59.651",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340169999,1728748199680,"fUST",-778.83,0.000415,30,"2024-10-12T15:49:59.680",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170000,1728748199711,"fUST",-2280.5,0.000415,30,"2024-10-12T15:49:59.711",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170001,1728748199742,"fUST",-150.0,0.00042,120,"2024-10-12T15:49:59.742",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170002,1728748199892,"fUST",-151.0,0.0004319,120,"2024-10-12T15:49:59.892",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170003,1728748199924,"fUST",-196.936682,0.0004319,120,"2024-10-12T15:49:59.924",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170004,1728748199951,"fUST",-151.0,0.0004319,120,"2024-10-12T15:49:59.951",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170005,1728748199980,"fUST",-151.0,0.0004319,120,"2024-10-12T15:49:59.980",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170006,1728748200006,"fUST",-151.0,0.0004319,120,"2024-10-12T15:50:00.006",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170007,1728748200030,"fUST",-644.783026,0.0004319,120,"2024-10-12T15:50:00.030",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170008,1728748200056,"fUST",-644.783026,0.0004319,120,"2024-10-12T15:50:00.056",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170009,1728748200083,"fUST",-151.0,0.0004319,120,"2024-10-12T15:50:00.083",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170010,1728748200108,"fUST",-860.0,0.00043736,30,"2024-10-12T15:50:00.108",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170011,1728748200133,"fUST",-150.0,0.00044,120,"2024-10-12T15:50:00.133",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170012,1728748200159,"fUST",-151.0,0.0004499,120,"2024-10-12T15:50:00.159",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170013,1728748200185,"fUST",-151.0,0.0004499,120,"2024-10-12T15:50:00.185",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170014,1728748200211,"fUST",-154.910349,0.0004499,120,"2024-10-12T15:50:00.211",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170015,1728748200237,"fUST",-483.21437333,0.00045,120,"2024-10-12T15:50:00.237",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170016,1728748200261,"fUST",-152.89332927,0.00045,120,"2024-10-12T15:50:00.261",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170017,1728748200291,"fUST",-424.03023717,0.00045,120,"2024-10-12T15:50:00.291",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170018,1728748200315,"fUST",-50000.0,0.00045,30,"2024-10-12T15:50:00.315",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170019,1728748200340,"fUST",-50000.0,0.00045,30,"2024-10-12T15:50:00.340",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170020,1728748200365,"fUST",-10017.89389466,0.00045,120,"2024-10-12T15:50:00.365",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170021,1728748200389,"fUST",-151.0,0.00045,120,"2024-10-12T15:50:00.389",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170022,1728748200413,"fUST",-151.0,0.00045,120,"2024-10-12T15:50:00.413",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170023,1728748200437,"fUST",-151.0,0.00045,120,"2024-10-12T15:50:00.437",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170024,1728748200462,"fUST",-644.783026,0.00045,120,"2024-10-12T15:50:00.462",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170025,1728748200488,"fUST",-644.783026,0.00045,120,"2024-10-12T15:50:00.488",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170026,1728748200515,"fUST",-293.703482,0.00045105,120,"2024-10-12T15:50:00.515",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170027,1728748200540,"fUST",-151.0,0.00045157,120,"2024-10-12T15:50:00.540",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170028,1728748200567,"fUST",-306.0,0.00045205,30,"2024-10-12T15:50:00.567",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170029,1728748200591,"fUST",-778.83,0.000456,30,"2024-10-12T15:50:00.591",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170030,1728748200614,"fUST",-151.0,0.0004599,120,"2024-10-12T15:50:00.614",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170031,1728748200640,"fUST",-644.783026,0.0004599,120,"2024-10-12T15:50:00.640",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170032,1728748200666,"fUST",-644.783026,0.0004599,120,"2024-10-12T15:50:00.666",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170033,1728748200690,"fUST",-27457.5598067,0.00046,60,"2024-10-12T15:50:00.690",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170034,1728748200717,"fUST",-322.0,0.000463,30,"2024-10-12T15:50:00.717",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170035,1728748200743,"fUST",-793.9195321,0.00046575,30,"2024-10-12T15:50:00.743",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170036,1728748200767,"fUST",-165.0,0.00047,90,"2024-10-12T15:50:00.767",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170037,1728748200791,"fUST",-2280.5,0.000472,30,"2024-10-12T15:50:00.791",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170038,1728748200816,"fUST",-76222.26102151,0.000472,120,"2024-10-12T15:50:00.816",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170039,1728748200840,"fUST",-76222.26102151,0.000472,120,"2024-10-12T15:50:00.840",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170040,1728748200865,"fUST",-151.0,0.000472,120,"2024-10-12T15:50:00.865",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170041,1728748200891,"fUST",-181.776856,0.000472,120,"2024-10-12T15:50:00.891",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170042,1728748200915,"fUST",-644.783026,0.000472,120,"2024-10-12T15:50:00.915",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170043,1728748200941,"fUST",-644.783026,0.000472,120,"2024-10-12T15:50:00.941",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170044,1728748200972,"fUST",-644.783026,0.000472,120,"2024-10-12T15:50:00.972",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170045,1728748200997,"fUST",-644.783026,0.000472,120,"2024-10-12T15:50:00.997",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170046,1728748201022,"fUST",-418.6012764,0.00047397,30,"2024-10-12T15:50:01.022",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170047,1728748201046,"fUST",-162.3900458,0.00047397,30,"2024-10-12T15:50:01.046",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170048,1728748201071,"fUST",-301.5202838,0.00047397,30,"2024-10-12T15:50:01.071",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170049,1728748201097,"fUST",-301.5202838,0.00047397,30,"2024-10-12T15:50:01.097",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170050,1728748201123,"fUST",-175.60335327,0.00047562,120,"2024-10-12T15:50:01.123",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170051,1728748201150,"fUST",-237.78675583,0.00048,120,"2024-10-12T15:50:01.150",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170052,1728748201175,"fUST",-150.0,0.00048,120,"2024-10-12T15:50:01.175",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170053,1728748201199,"fUST",-210.0488919,0.00048219,30,"2024-10-12T15:50:01.199",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170054,1728748201227,"fUST",-151.0,0.00048542,120,"2024-10-12T15:50:01.227",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170055,1728748201250,"fUST",-152.964,0.0004875,120,"2024-10-12T15:50:01.250",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170056,1728748201274,"fUST",-152.965,0.0004875,120,"2024-10-12T15:50:01.274",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170057,1728748201298,"fUST",-152.965,0.0004875,120,"2024-10-12T15:50:01.298",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170058,1728748201323,"fUST",-165.0,0.00048904,90,"2024-10-12T15:50:01.323",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170059,1728748201348,"fUST",-150.04197644,0.00048998,120,"2024-10-12T15:50:01.348",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170060,1728748201373,"fUST",-500.0,0.00048998,120,"2024-10-12T15:50:01.373",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170061,1728748201400,"fUST",-1097.36629705,0.00049,120,"2024-10-12T15:50:01.400",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170062,1728748201541,"fUST",-327.0,0.00049,90,"2024-10-12T15:50:01.541",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170063,1728748201570,"fUST",-201.0,0.00049,90,"2024-10-12T15:50:01.570",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170064,1728748201595,"fUST",-214.0,0.00049,90,"2024-10-12T15:50:01.595",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170065,1728748201620,"fUST",-153.0,0.00049041,30,"2024-10-12T15:50:01.620",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170066,1728748201646,"fUST",-153.0,0.00049041,30,"2024-10-12T15:50:01.646",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170067,1728748201670,"fUST",-153.0,0.00049041,30,"2024-10-12T15:50:01.670",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170068,1728748201695,"fUST",-153.0,0.00049041,30,"2024-10-12T15:50:01.695",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170069,1728748201721,"fUST",-153.0,0.00049041,30,"2024-10-12T15:50:01.721",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170070,1728748201745,"fUST",-348.6635752,0.00049041,30,"2024-10-12T15:50:01.745",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170071,1728748201769,"fUST",-298.7695201,0.00049041,30,"2024-10-12T15:50:01.769",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170072,1728748201793,"fUST",-301.5202838,0.00049041,30,"2024-10-12T15:50:01.793",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170073,1728748201817,"fUST",-346.304532,0.00049041,30,"2024-10-12T15:50:01.817",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170074,1728748201841,"fUST",-151.0,0.00049315,30,"2024-10-12T15:50:01.841",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170075,1728748201866,"fUST",-151.0,0.00049315,30,"2024-10-12T15:50:01.866",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170076,1728748201892,"fUST",-151.0,0.00049315,30,"2024-10-12T15:50:01.892",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170077,1728748201917,"fUST",-151.0,0.00049315,30,"2024-10-12T15:50:01.917",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170078,1728748201942,"fUST",-151.0,0.00049315,30,"2024-10-12T15:50:01.942",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170079,1728748201967,"fUST",-3000.0,0.00049315,120,"2024-10-12T15:50:01.967",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170080,1728748201993,"fUST",-3000.0,0.00049315,120,"2024-10-12T15:50:01.993",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170081,1728748202019,"fUST",-3000.0,0.00049315,120,"2024-10-12T15:50:02.019",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170082,1728748202043,"fUST",-1091.7633,0.00049315,120,"2024-10-12T15:50:02.043",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170083,1728748202068,"fUST",-327.0,0.00049589,120,"2024-10-12T15:50:02.068",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170084,1728748202092,"fUST",-214.0,0.00049589,120,"2024-10-12T15:50:02.092",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170085,1728748202116,"fUST",-14011.12547337,0.000498,30,"2024-10-12T15:50:02.116",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170086,1728748202141,"fUST",-327.0,0.00049863,120,"2024-10-12T15:50:02.141",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170087,1728748202172,"fUST",-532.1803695,0.00049863,30,"2024-10-12T15:50:02.172",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170088,1728748202198,"fUST",-325.5502116,0.00049863,30,"2024-10-12T15:50:02.198",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170089,1728748202226,"fUST",-413.7492508,0.00049863,30,"2024-10-12T15:50:02.226",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170090,1728748202254,"fUST",-156.8796274,0.00049863,30,"2024-10-12T15:50:02.254",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170091,1728748202280,"fUST",-210.0488919,0.00049863,30,"2024-10-12T15:50:02.280",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170092,1728748202307,"fUST",-317.3629164,0.00049863,30,"2024-10-12T15:50:02.307",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170093,1728748202332,"fUST",-153.0,0.00049863,30,"2024-10-12T15:50:02.332",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170094,1728748202356,"fUST",-210.0488919,0.00049863,30,"2024-10-12T15:50:02.356",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170095,1728748202382,"fUST",-301.5202838,0.00049863,30,"2024-10-12T15:50:02.382",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170096,1728748202406,"fUST",-413.7492508,0.00049863,30,"2024-10-12T15:50:02.406",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170097,1728748202431,"fUST",-153.0,0.00049863,30,"2024-10-12T15:50:02.431",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170098,1728748202454,"fUST",-413.7492508,0.00049863,30,"2024-10-12T15:50:02.454",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170099,1728748202483,"fUST",-301.5202838,0.00049863,30,"2024-10-12T15:50:02.483",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170100,1728748202510,"fUST",-210.0488919,0.00049863,30,"2024-10-12T15:50:02.510",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170101,1728748202537,"fUST",-413.7492508,0.00049863,30,"2024-10-12T15:50:02.537",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170102,1728748202564,"fUST",-153.0,0.00049863,30,"2024-10-12T15:50:02.564",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170103,1728748202590,"fUST",-210.0488919,0.00049863,30,"2024-10-12T15:50:02.590",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170104,1728748202615,"fUST",-153.0,0.00049863,30,"2024-10-12T15:50:02.615",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170105,1728748202641,"fUST",-210.0488919,0.00049863,30,"2024-10-12T15:50:02.641",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170106,1728748202670,"fUST",-413.7492508,0.00049863,30,"2024-10-12T15:50:02.670",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170107,1728748202697,"fUST",-210.0488919,0.00049863,30,"2024-10-12T15:50:02.697",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170108,1728748202726,"fUST",-413.7492508,0.00049863,30,"2024-10-12T15:50:02.726",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170109,1728748202754,"fUST",-413.7492508,0.00049863,30,"2024-10-12T15:50:02.754",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170110,1728748202782,"fUST",-210.0488919,0.00049863,30,"2024-10-12T15:50:02.782",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170111,1728748202810,"fUST",-210.0488919,0.00049863,30,"2024-10-12T15:50:02.810",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170112,1728748202836,"fUST",-210.0488919,0.00049863,30,"2024-10-12T15:50:02.836",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170113,1728748202862,"fUST",-38506.22258745,0.0004988,30,"2024-10-12T15:50:02.862",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170114,1728748216705,"fUST",-151.0,0.0004129,120,"2024-10-12T15:50:16.705",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170115,1728748216733,"fUST",-151.0,0.000413,120,"2024-10-12T15:50:16.733",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170116,1728748216760,"fUST",-151.0,0.00041423,120,"2024-10-12T15:50:16.760",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170117,1728748216787,"fUST",-151.0,0.00041423,120,"2024-10-12T15:50:16.787",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170118,1728748216816,"fUST",-26154.07804338,0.0004988,30,"2024-10-12T15:50:16.816",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170119,1728748216843,"fUST",-151.0,0.0004988,120,"2024-10-12T15:50:16.843",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170120,1728748216869,"fUST",-644.783026,0.0004988,120,"2024-10-12T15:50:16.869",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170121,1728748216895,"fUST",-644.783036,0.0004988,120,"2024-10-12T15:50:16.895",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170122,1728748216921,"fUST",-426.05493521,0.0005,120,"2024-10-12T15:50:16.921",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170123,1728748216948,"fUST",-247.61635905,0.0005,120,"2024-10-12T15:50:16.948",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170124,1728748216975,"fUST",-17000.0,0.0005,120,"2024-10-12T15:50:16.975",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170125,1728748217005,"fUST",-778.83,0.0005,30,"2024-10-12T15:50:17.005",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170126,1728748217122,"fUST",-350.0,0.0005,120,"2024-10-12T15:50:17.122",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170127,1728748217149,"fUST",-2998.85460036,0.0005,30,"2024-10-12T15:50:17.149",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170128,1728748223019,"fUST",-150.0,0.00048998,120,"2024-10-12T15:50:23.019",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170129,1728748223047,"fUST",-7001.50539964,0.0005,30,"2024-10-12T15:50:23.047",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170130,1728748223074,"fUST",-150.0,0.0005,120,"2024-10-12T15:50:23.074",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170131,1728748223100,"fUST",-17007.0,0.0005,30,"2024-10-12T15:50:23.100",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170132,1728748223125,"fUST",-500.0,0.0005,30,"2024-10-12T15:50:23.125",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170133,1728748223152,"fUST",-151.0,0.00050036,120,"2024-10-12T15:50:23.152",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170134,1728748223177,"fUST",-327.0,0.00050137,120,"2024-10-12T15:50:23.177",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170135,1728748223203,"fUST",-293.703482,0.00050209,120,"2024-10-12T15:50:23.203",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170136,1728748223228,"fUST",-76222.26102151,0.00050397,120,"2024-10-12T15:50:23.228",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170137,1728748223253,"fUST",-327.0,0.00050411,120,"2024-10-12T15:50:23.253",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170138,1728748223280,"fUST",-153.0,0.00050765,120,"2024-10-12T15:50:23.280",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170139,1728748223306,"fUST",-153.0,0.00050765,120,"2024-10-12T15:50:23.306",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170140,1728748223332,"fUST",-153.0,0.00050765,120,"2024-10-12T15:50:23.332",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170141,1728748223358,"fUST",-153.0,0.00050765,120,"2024-10-12T15:50:23.358",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170142,1728748223384,"fUST",-153.0,0.00050765,120,"2024-10-12T15:50:23.384",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170143,1728748223409,"fUST",-153.0,0.00050765,120,"2024-10-12T15:50:23.409",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170144,1728748223435,"fUST",-153.0,0.00050765,120,"2024-10-12T15:50:23.435",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170145,1728748223460,"fUST",-153.0,0.00050765,120,"2024-10-12T15:50:23.460",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170146,1728748223485,"fUST",-150.0,0.00050977,120,"2024-10-12T15:50:23.485",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170147,1728748223511,"fUST",-526.0,0.00050977,120,"2024-10-12T15:50:23.511",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170148,1728748223536,"fUST",-1236.974,0.00050977,120,"2024-10-12T15:50:23.536",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170149,1728748223562,"fUST",-495.76,0.00050977,120,"2024-10-12T15:50:23.562",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170150,1728748223590,"fUST",-1000.0,0.00051,120,"2024-10-12T15:50:23.590",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170151,1728748223616,"fUST",-2280.5,0.00051,30,"2024-10-12T15:50:23.616",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170152,1728748223641,"fUST",-169.0,0.00051349,120,"2024-10-12T15:50:23.641",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170153,1728748223666,"fUST",-153.0,0.00051507,30,"2024-10-12T15:50:23.666",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170154,1728748223690,"fUST",-153.0,0.00051507,30,"2024-10-12T15:50:23.690",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170155,1728748223715,"fUST",-153.0,0.00051507,30,"2024-10-12T15:50:23.715",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170156,1728748223743,"fUST",-306.0,0.00051507,30,"2024-10-12T15:50:23.743",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170157,1728748223769,"fUST",-308.2226222,0.00051507,30,"2024-10-12T15:50:23.769",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170158,1728748223796,"fUST",-13081.3819758,0.00051561,51,"2024-10-12T15:50:23.796",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170159,1728748223823,"fUST",-327.0,0.00051781,120,"2024-10-12T15:50:23.823",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170160,1728748223850,"fUST",-201.0,0.00051781,120,"2024-10-12T15:50:23.850",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170161,1728748223874,"fUST",-214.0,0.00051781,120,"2024-10-12T15:50:23.874",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170162,1728748223973,"fUST",217.87301369,0.00041043,30,"2024-10-12T15:50:23.973",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170163,1728748224839,"fUST",8245.94558189,0.00041422,61,"2024-10-12T15:50:24.839",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170164,1728748231522,"fUST",284.27551734,0.0005178,120,"2024-10-12T15:50:31.522",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170171,1728748231827,"fUST",438.59143545,0.00041042,31,"2024-10-12T15:50:31.827",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170176,1728748231861,"fUST",231.73237933,0.00041042,31,"2024-10-12T15:50:31.861",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170178,1728748231893,"fUST",236.50791476,0.00041042,31,"2024-10-12T15:50:31.893",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170188,1728748231978,"fUST",1340.80250418,0.0005178,120,"2024-10-12T15:50:31.978",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170256,1728748241176,"fUST",-5000.0,0.00040503,7,"2024-10-12T15:50:41.176",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170257,1728748241187,"fUST",-500.0,0.00040508,5,"2024-10-12T15:50:41.187",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170258,1728748241197,"fUST",-500.0,0.00040514,5,"2024-10-12T15:50:41.197",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170259,1728748241208,"fUST",-502.27822382,0.00040767,5,"2024-10-12T15:50:41.208",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170260,1728748241219,"fUST",-500.0,0.0004079,5,"2024-10-12T15:50:41.219",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170261,1728748241232,"fUST",-4212.39682969,0.00040942,28,"2024-10-12T15:50:41.232",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170262,1728748241242,"fUST",-292.6156304,0.00040962,2,"2024-10-12T15:50:41.242",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170263,1728748241255,"fUST",-461.0618769,0.00041,5,"2024-10-12T15:50:41.255",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170264,1728748241270,"fUST",-243.71,0.00041033,3,"2024-10-12T15:50:41.270",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170265,1728748241282,"fUST",-4709.75,0.00041033,10,"2024-10-12T15:50:41.282",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170266,1728748241293,"fUST",-86478.966097,0.00041043,6,"2024-10-12T15:50:41.293",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170267,1728748241305,"fUST",-63921.7625485,0.00041043,6,"2024-10-12T15:50:41.305",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170268,1728748241317,"fUST",-37730.59891204,0.00041053,2,"2024-10-12T15:50:41.317",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170269,1728748241328,"fUST",-1008.35634105,0.00041061,7,"2024-10-12T15:50:41.328",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170270,1728748241340,"fUST",-23875.7121061,0.00041072,2,"2024-10-12T15:50:41.340",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170271,1728748241353,"fUST",-500.0,0.00041073,5,"2024-10-12T15:50:41.353",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170272,1728748241362,"fUST",-493.90131768,0.00041273,10,"2024-10-12T15:50:41.362",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170273,1728748241373,"fUST",-67378.39791077,0.0004129,6,"2024-10-12T15:50:41.373",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170280,1728748243458,"fUST",-56.21093837,0.00041033,10,"2024-10-12T15:50:43.458",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170281,1728748243472,"fUST",-252.2830203,0.00041033,10,"2024-10-12T15:50:43.472",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170282,1728748244272,"fUST",405.94623205,0.00032877,2,"2024-10-12T15:50:44.272",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170283,1728748244628,"fUST",1111.0,0.00034849,120,"2024-10-12T15:50:44.628",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170284,1728748245558,"fUST",278.75837122,0.00036822,2,"2024-10-12T15:50:45.558",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170285,1728748245586,"fUST",38.89510708,0.00036822,2,"2024-10-12T15:50:45.586",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170292,1728748246543,"fUST",-651.97744802,0.00038795,7,"2024-10-12T15:50:46.543",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170293,1728748246555,"fUST",-644.93339098,0.00040767,21,"2024-10-12T15:50:46.555",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170294,1728748299746,"fUST",170.0609444,0.00035825,2,"2024-10-12T15:51:39.746",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170295,1728748307089,"fUST",500.0,0.00026574,120,"2024-10-12T15:51:47.089",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170298,1728748342688,"fUST",500.0,0.00029,2,"2024-10-12T15:52:22.688",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170299,1728748348018,"fUST",443.7041535,0.00029,2,"2024-10-12T15:52:28.018",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]
[340170313,1728748684022,"fUST",833.56,0.00024,2,"2024-10-12T15:58:04.022",0.00041610000000000003,84.35,0.992875246156179,388335002.91904604]