{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":10088,"rows_kept":10088,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340108880,1728576351163,"fUST",-300.0,0.00024999,2,"2024-10-10T16:05:51.163",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108881,1728576351186,"fUST",-300.0,0.00024999,2,"2024-10-10T16:05:51.186",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108882,1728576351207,"fUST",-157.81335813,0.00025,2,"2024-10-10T16:05:51.207",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108883,1728576351229,"fUST",-1483.53116274,0.00025,2,"2024-10-10T16:05:51.229",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108884,1728576358109,"fUST",-2661.26249909,0.00025,2,"2024-10-10T16:05:58.109",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108885,1728576432180,"fUST",-210.0,0.00024898,2,"2024-10-10T16:07:12.180",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108886,1728576432201,"fUST",-300.0,0.00024898,2,"2024-10-10T16:07:12.201",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108887,1728576432225,"fUST",-7188.26114656,0.00024899,4,"2024-10-10T16:07:12.225",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108888,1728576434139,"fUST",-165.01206972,0.00024899,4,"2024-10-10T16:07:14.139",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108889,1728576441104,"fUST",-1653.84194938,0.00024907,2,"2024-10-10T16:07:21.104",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108898,1728576548202,"fUST",-300.0,0.00024899,2,"2024-10-10T16:09:08.202",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108899,1728576548236,"fUST",-13650.68022074,0.000249,4,"2024-10-10T16:09:08.236",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108900,1728576548258,"fUST",-1346.15805062,0.00024907,2,"2024-10-10T16:09:08.258",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108901,1728576548280,"fUST",-1000.94858904,0.00024999,2,"2024-10-10T16:09:08.280",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108902,1728576548307,"fUST",-27894.8740996,0.00025,2,"2024-10-10T16:09:08.307",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108903,1728576560115,"fUST",-6834.54009,0.00024028,2,"2024-10-10T16:09:20.115",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108904,1728576560142,"fUST",-18065.45991,0.00024028,2,"2024-10-10T16:09:20.142",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108905,1728576560168,"fUST",-17960.33223857,0.00025,2,"2024-10-10T16:09:20.168",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108906,1728576560190,"fUST",-420.0,0.00026977,2,"2024-10-10T16:09:20.190",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108907,1728576560212,"fUST",-166.37536846,0.00026982,2,"2024-10-10T16:09:20.212",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108908,1728576560236,"fUST",-170.4651225,0.00027524,2,"2024-10-10T16:09:20.236",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108909,1728576560263,"fUST",-238.375513,0.00028324,2,"2024-10-10T16:09:20.263",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108910,1728576560287,"fUST",-238.375513,0.00028402,2,"2024-10-10T16:09:20.287",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108911,1728576560316,"fUST",-238.375513,0.00028479,2,"2024-10-10T16:09:20.316",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108912,1728576560336,"fUST",-238.375513,0.00028557,2,"2024-10-10T16:09:20.336",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108913,1728576560357,"fUST",-238.375513,0.00028635,2,"2024-10-10T16:09:20.357",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108914,1728576560382,"fUST",-238.375513,0.00028712,2,"2024-10-10T16:09:20.382",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108915,1728576560403,"fUST",-238.375513,0.0002879,2,"2024-10-10T16:09:20.403",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108916,1728576560425,"fUST",-238.375513,0.00028868,2,"2024-10-10T16:09:20.425",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108917,1728576560448,"fUST",-238.375513,0.00028945,2,"2024-10-10T16:09:20.448",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108918,1728576560469,"fUST",-238.375513,0.00029023,2,"2024-10-10T16:09:20.469",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108919,1728576560490,"fUST",-238.375513,0.00029101,2,"2024-10-10T16:09:20.490",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108920,1728576560511,"fUST",-332.0672175,0.00029157,2,"2024-10-10T16:09:20.511",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108921,1728576560537,"fUST",-238.375513,0.00029178,2,"2024-10-10T16:09:20.537",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108922,1728576560559,"fUST",-587.0,0.00029228,2,"2024-10-10T16:09:20.559",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108923,1728576560581,"fUST",-238.375513,0.00029256,2,"2024-10-10T16:09:20.581",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108924,1728576560602,"fUST",-238.375513,0.00029334,2,"2024-10-10T16:09:20.602",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108925,1728576560625,"fUST",-238.375513,0.00029411,2,"2024-10-10T16:09:20.625",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108926,1728576560647,"fUST",-238.375513,0.00029489,2,"2024-10-10T16:09:20.647",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108927,1728576560673,"fUST",-238.375513,0.00029567,2,"2024-10-10T16:09:20.673",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108928,1728576560695,"fUST",-238.375513,0.00029644,2,"2024-10-10T16:09:20.695",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108929,1728576560718,"fUST",-238.375513,0.00029722,2,"2024-10-10T16:09:20.718",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108930,1728576560739,"fUST",-500.0,0.00029769,2,"2024-10-10T16:09:20.739",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108931,1728576560761,"fUST",-500.0,0.00029769,2,"2024-10-10T16:09:20.761",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108932,1728576560782,"fUST",-500.0,0.00029769,2,"2024-10-10T16:09:20.782",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108933,1728576560803,"fUST",-500.0,0.00029769,2,"2024-10-10T16:09:20.803",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108934,1728576560826,"fUST",-500.0,0.00029769,2,"2024-10-10T16:09:20.826",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108935,1728576560847,"fUST",-500.0,0.00029769,2,"2024-10-10T16:09:20.847",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108936,1728576560867,"fUST",-500.0,0.00029769,2,"2024-10-10T16:09:20.867",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108937,1728576560888,"fUST",-500.0,0.00029769,2,"2024-10-10T16:09:20.888",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108938,1728576560908,"fUST",-500.0,0.00029769,2,"2024-10-10T16:09:20.908",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108939,1728576560929,"fUST",-500.0,0.00029769,2,"2024-10-10T16:09:20.929",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108940,1728576560949,"fUST",-500.0,0.00029769,2,"2024-10-10T16:09:20.949",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108941,1728576560970,"fUST",-500.0,0.00029769,2,"2024-10-10T16:09:20.970",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108942,1728576560989,"fUST",-500.0,0.00029769,2,"2024-10-10T16:09:20.989",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108943,1728576561010,"fUST",-500.0,0.00029769,2,"2024-10-10T16:09:21.010",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108944,1728576561029,"fUST",-500.0,0.00029769,2,"2024-10-10T16:09:21.029",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108945,1728576561049,"fUST",-568.0075323,0.00029769,2,"2024-10-10T16:09:21.049",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108946,1728576561076,"fUST",-500.0,0.00029769,2,"2024-10-10T16:09:21.076",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108947,1728576561096,"fUST",-500.0,0.00029769,2,"2024-10-10T16:09:21.096",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108948,1728576561118,"fUST",-15811.6872447,0.0002977,4,"2024-10-10T16:09:21.118",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108949,1728576561141,"fUST",-31718.3083059,0.0002977,4,"2024-10-10T16:09:21.141",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108950,1728576561163,"fUST",-238.375513,0.000298,2,"2024-10-10T16:09:21.163",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108951,1728576561184,"fUST",-500.0,0.00031125,5,"2024-10-10T16:09:21.184",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108952,1728576561205,"fUST",-166.37536846,0.00031197,2,"2024-10-10T16:09:21.205",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108953,1728576561230,"fUST",-785.0,0.00031667,2,"2024-10-10T16:09:21.230",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108954,1728576561250,"fUST",-1000.0,0.00032495,5,"2024-10-10T16:09:21.250",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108955,1728576561271,"fUST",-465.10957434,0.00033872,2,"2024-10-10T16:09:21.271",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108956,1728576561291,"fUST",-164.18198,0.00034141,2,"2024-10-10T16:09:21.291",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108957,1728576561318,"fUST",-1500.0,0.00034498,5,"2024-10-10T16:09:21.318",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108958,1728576561339,"fUST",-188.195639,0.00034795,2,"2024-10-10T16:09:21.339",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108959,1728576561363,"fUST",-302.8183302,0.00035,2,"2024-10-10T16:09:21.363",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108960,1728576561384,"fUST",-363.487187,0.00035001,2,"2024-10-10T16:09:21.384",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108961,1728576561406,"fUST",-363.487187,0.0003501,2,"2024-10-10T16:09:21.406",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108962,1728576561429,"fUST",-363.487187,0.00035019,2,"2024-10-10T16:09:21.429",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108963,1728576561451,"fUST",-363.487187,0.00035029,2,"2024-10-10T16:09:21.451",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108964,1728576561471,"fUST",-363.487187,0.00035038,2,"2024-10-10T16:09:21.471",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108965,1728576561492,"fUST",-363.487187,0.00035047,2,"2024-10-10T16:09:21.492",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108966,1728576561516,"fUST",-363.487187,0.00035056,2,"2024-10-10T16:09:21.516",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108967,1728576561537,"fUST",-363.487187,0.00035065,2,"2024-10-10T16:09:21.537",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108968,1728576561557,"fUST",-363.487187,0.00035074,2,"2024-10-10T16:09:21.557",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108969,1728576561583,"fUST",-363.487187,0.00035084,2,"2024-10-10T16:09:21.583",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108970,1728576561606,"fUST",-31718.3083059,0.0003513,5,"2024-10-10T16:09:21.606",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108971,1728576561628,"fUST",-15811.6872447,0.0003514,5,"2024-10-10T16:09:21.628",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108972,1728576561655,"fUST",-242.76999446,0.00035149,7,"2024-10-10T16:09:21.655",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108973,1728576561680,"fUST",-500.0,0.00035149,7,"2024-10-10T16:09:21.680",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108974,1728576561702,"fUST",-500.0,0.00035149,7,"2024-10-10T16:09:21.702",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108975,1728576561724,"fUST",-500.0,0.00035149,7,"2024-10-10T16:09:21.724",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108976,1728576561746,"fUST",-500.0,0.00035149,7,"2024-10-10T16:09:21.746",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108977,1728576561768,"fUST",-500.0,0.00035149,7,"2024-10-10T16:09:21.768",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108978,1728576561789,"fUST",-500.0,0.00035149,7,"2024-10-10T16:09:21.789",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108979,1728576561811,"fUST",-194.30105629,0.00035149,7,"2024-10-10T16:09:21.811",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108980,1728576561833,"fUST",-500.0,0.00035149,7,"2024-10-10T16:09:21.833",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108981,1728576561933,"fUST",-500.0,0.00035149,7,"2024-10-10T16:09:21.933",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108982,1728576561960,"fUST",-500.0,0.00035149,7,"2024-10-10T16:09:21.960",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108983,1728576561981,"fUST",-500.0,0.00035149,7,"2024-10-10T16:09:21.981",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108984,1728576562003,"fUST",-500.0,0.00035149,7,"2024-10-10T16:09:22.003",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108985,1728576562024,"fUST",-250.0,0.00035149,7,"2024-10-10T16:09:22.024",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108986,1728576562046,"fUST",-500.0,0.00035149,7,"2024-10-10T16:09:22.046",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108987,1728576562069,"fUST",-5000.0,0.0003515,2,"2024-10-10T16:09:22.069",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108988,1728576562090,"fUST",-302.8183302,0.0003535,2,"2024-10-10T16:09:22.090",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108989,1728576562111,"fUST",-167.14423073,0.00035364,41,"2024-10-10T16:09:22.111",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108990,1728576562133,"fUST",-166.37536846,0.00035411,2,"2024-10-10T16:09:22.133",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108991,1728576562153,"fUST",-302.8183302,0.000357,2,"2024-10-10T16:09:22.153",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108992,1728576562175,"fUST",-302.8183302,0.0003605,2,"2024-10-10T16:09:22.175",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108993,1728576562195,"fUST",-302.8183302,0.000364,2,"2024-10-10T16:09:22.195",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108994,1728576562215,"fUST",-454.2274953,0.0003675,4,"2024-10-10T16:09:22.215",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108995,1728576562238,"fUST",-2000.0,0.00036839,5,"2024-10-10T16:09:22.238",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108996,1728576562261,"fUST",-454.2274953,0.000371,4,"2024-10-10T16:09:22.261",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108997,1728576562283,"fUST",-6322.97171115,0.00037144,2,"2024-10-10T16:09:22.283",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108998,1728576565120,"fUST",-150.112233,0.000373,8,"2024-10-10T16:09:25.120",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340108999,1728576565143,"fUST",-5000.0,0.00037317,7,"2024-10-10T16:09:25.143",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109000,1728576565163,"fUST",-302.21325626,0.0003745,4,"2024-10-10T16:09:25.163",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109001,1728576565185,"fUST",-150.112233,0.000378,7,"2024-10-10T16:09:25.185",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109002,1728576565206,"fUST",-150.112233,0.000382,6,"2024-10-10T16:09:25.206",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109003,1728576565229,"fUST",-300.0,0.000383,20,"2024-10-10T16:09:25.229",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109004,1728576565252,"fUST",-418.33200605,0.000386,50,"2024-10-10T16:09:25.252",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109054,1728576638450,"fUST",-1210.78154793,0.000386,50,"2024-10-10T16:10:38.450",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109066,1728576638547,"fUST",-3370.88644602,0.000386,50,"2024-10-10T16:10:38.547",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109068,1728576638556,"fUST",-150.112233,0.000387,8,"2024-10-10T16:10:38.556",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109070,1728576638567,"fUST",-150.112233,0.000391,9,"2024-10-10T16:10:38.567",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109072,1728576638576,"fUST",-2500.0,0.0003943,5,"2024-10-10T16:10:38.576",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109074,1728576638586,"fUST",-5000.0,0.00039483,7,"2024-10-10T16:10:38.586",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109076,1728576638598,"fUST",-150.112233,0.000396,9,"2024-10-10T16:10:38.598",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109078,1728576638614,"fUST",-1377.2232434,0.00039606,2,"2024-10-10T16:10:38.614",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109080,1728576638627,"fUST",-399.82719863,0.00039606,2,"2024-10-10T16:10:38.627",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109082,1728576638639,"fUST",-1159.62969123,0.00039606,2,"2024-10-10T16:10:38.639",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109085,1728576638660,"fUST",-1636.11632724,0.00039606,2,"2024-10-10T16:10:38.660",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109087,1728576638670,"fUST",-255.4640463,0.00039615,2,"2024-10-10T16:10:38.670",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109089,1728576638680,"fUST",-166.37536846,0.00039626,2,"2024-10-10T16:10:38.680",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109090,1728576638693,"fUST",-885.24657141,0.00039696,5,"2024-10-10T16:10:38.693",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109112,1728576640456,"fUST",-30833.06173449,0.00039696,5,"2024-10-10T16:10:40.456",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109113,1728576640466,"fUST",-15811.6872447,0.00039706,5,"2024-10-10T16:10:40.466",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109114,1728576640476,"fUST",-150.112233,0.0004,10,"2024-10-10T16:10:40.476",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109115,1728576640485,"fUST",-188.195639,0.00040173,2,"2024-10-10T16:10:40.485",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109116,1728576640495,"fUST",-150.112233,0.000405,6,"2024-10-10T16:10:40.495",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109117,1728576640505,"fUST",-150.112233,0.000409,7,"2024-10-10T16:10:40.505",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109118,1728576640516,"fUST",-772.10352853,0.00041,5,"2024-10-10T16:10:40.516",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109119,1728576640529,"fUST",-400.0000006,0.000411,120,"2024-10-10T16:10:40.529",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109120,1728576640542,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.542",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109121,1728576640554,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.554",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109122,1728576640566,"fUST",-320.26709143,0.00041169,31,"2024-10-10T16:10:40.566",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109123,1728576640579,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.579",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109124,1728576640591,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.591",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109125,1728576640602,"fUST",-532.55510855,0.00041169,31,"2024-10-10T16:10:40.602",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109126,1728576640614,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.614",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109127,1728576640627,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.627",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109128,1728576640638,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.638",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109129,1728576640650,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.650",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109130,1728576640661,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.661",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109131,1728576640673,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.673",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109132,1728576640688,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.688",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109133,1728576640701,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.701",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109134,1728576640713,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.713",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109135,1728576640725,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.725",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109136,1728576640737,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.737",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109137,1728576640749,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.749",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109138,1728576640762,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.762",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109139,1728576640775,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.775",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109140,1728576640786,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.786",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109141,1728576640798,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.798",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109142,1728576640809,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.809",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109143,1728576640820,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.820",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109144,1728576640832,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.832",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109145,1728576640844,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.844",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109146,1728576640855,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.855",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109147,1728576640869,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.869",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109148,1728576640880,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.880",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109149,1728576640891,"fUST",-500.0,0.00041169,31,"2024-10-10T16:10:40.891",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109150,1728576640902,"fUST",-15811.6872447,0.0004117,6,"2024-10-10T16:10:40.902",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109151,1728576640914,"fUST",-31718.3083059,0.0004118,6,"2024-10-10T16:10:40.914",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109152,1728576640925,"fUST",-169.93899613,0.00041189,31,"2024-10-10T16:10:40.925",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109153,1728576640935,"fUST",-500.0,0.00041189,31,"2024-10-10T16:10:40.935",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109154,1728576640945,"fUST",-500.0,0.00041189,31,"2024-10-10T16:10:40.945",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109155,1728576640956,"fUST",-261.01073941,0.00041189,31,"2024-10-10T16:10:40.956",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109156,1728576640967,"fUST",-500.0,0.00041189,31,"2024-10-10T16:10:40.967",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109157,1728576640979,"fUST",-500.0,0.00041189,31,"2024-10-10T16:10:40.979",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109158,1728576640989,"fUST",-500.0,0.00041189,31,"2024-10-10T16:10:40.989",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109159,1728576641001,"fUST",-500.0,0.00041189,31,"2024-10-10T16:10:41.001",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109160,1728576641012,"fUST",-500.0,0.00041189,31,"2024-10-10T16:10:41.012",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109161,1728576641024,"fUST",-31623.3744893,0.0004119,6,"2024-10-10T16:10:41.024",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109162,1728576641035,"fUST",-2183.51174588,0.0004119,6,"2024-10-10T16:10:41.035",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109188,1728576647109,"fUST",-18.33467441,0.00039696,2,"2024-10-10T16:10:47.109",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109192,1728577547154,"fUST",-1030.83,0.0003,2,"2024-10-10T16:25:47.154",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109193,1728577547175,"fUST",-570.82015537,0.00032016,2,"2024-10-10T16:25:47.175",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109195,1728577594104,"fUST",-199.81037683,0.00032016,2,"2024-10-10T16:26:34.104",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109196,1728577594128,"fUST",-250.0,0.00032084,2,"2024-10-10T16:26:34.128",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109197,1728577594151,"fUST",-250.0,0.00032172,2,"2024-10-10T16:26:34.151",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109198,1728577594175,"fUST",-250.0,0.0003226,2,"2024-10-10T16:26:34.175",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109199,1728577594198,"fUST",-250.0,0.00032348,2,"2024-10-10T16:26:34.198",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109200,1728577594220,"fUST",-36.71749454,0.00032436,2,"2024-10-10T16:26:34.220",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109201,1728577647114,"fUST",-250.0,0.00032091,2,"2024-10-10T16:27:27.114",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109202,1728577647138,"fUST",-8366.49262905,0.00032171,2,"2024-10-10T16:27:27.138",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109203,1728577651106,"fUST",-1642.49850263,0.00032171,2,"2024-10-10T16:27:31.106",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109244,1728577748117,"fUST",-881.9853686,0.00031988,2,"2024-10-10T16:29:08.117",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109245,1728577753119,"fUST",-1375.3699113,0.00031988,2,"2024-10-10T16:29:13.119",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109246,1728577753140,"fUST",-400.0,0.0003217,2,"2024-10-10T16:29:13.140",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109247,1728577753161,"fUST",-400.0,0.0003217,2,"2024-10-10T16:29:13.161",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109248,1728577753180,"fUST",-199.0,0.00032171,2,"2024-10-10T16:29:13.180",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109249,1728577753202,"fUST",-7773.91293721,0.00032171,2,"2024-10-10T16:29:13.202",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109250,1728577756090,"fUST",-7117.09593111,0.00032171,2,"2024-10-10T16:29:16.090",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109251,1728577756113,"fUST",-250.0,0.00032179,2,"2024-10-10T16:29:16.113",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109252,1728577756136,"fUST",-221.088491,0.00032207,2,"2024-10-10T16:29:16.136",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109253,1728577756161,"fUST",-250.0,0.00032267,2,"2024-10-10T16:29:16.161",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109254,1728577756182,"fUST",-250.0,0.00032355,2,"2024-10-10T16:29:16.182",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109255,1728577756204,"fUST",-250.0,0.00032443,2,"2024-10-10T16:29:16.204",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109256,1728577756225,"fUST",-223.86504,0.00032477,2,"2024-10-10T16:29:16.225",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109257,1728577756247,"fUST",-468.1572764,0.00032519,2,"2024-10-10T16:29:16.247",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109258,1728577756269,"fUST",-250.0,0.00032531,2,"2024-10-10T16:29:16.269",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109259,1728577756292,"fUST",-250.0,0.00032619,2,"2024-10-10T16:29:16.292",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109260,1728577756316,"fUST",-250.0,0.00032707,2,"2024-10-10T16:29:16.316",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109261,1728577756339,"fUST",-250.0,0.00032795,2,"2024-10-10T16:29:16.339",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109262,1728577756360,"fUST",-250.0,0.00032883,2,"2024-10-10T16:29:16.360",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109263,1728577756382,"fUST",-250.0,0.00032971,2,"2024-10-10T16:29:16.382",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109264,1728577756402,"fUST",-250.0,0.00033059,2,"2024-10-10T16:29:16.402",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109265,1728577756424,"fUST",-250.0,0.00033147,2,"2024-10-10T16:29:16.424",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109266,1728577756445,"fUST",-250.0,0.00033235,2,"2024-10-10T16:29:16.445",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109267,1728577756467,"fUST",-250.0,0.00033323,2,"2024-10-10T16:29:16.467",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109268,1728577756487,"fUST",-250.0,0.00033327,2,"2024-10-10T16:29:16.487",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109269,1728577756508,"fUST",-250.0,0.00033411,2,"2024-10-10T16:29:16.508",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109270,1728577756545,"fUST",-250.0,0.00033499,2,"2024-10-10T16:29:16.545",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109271,1728577756566,"fUST",-250.0,0.00033587,2,"2024-10-10T16:29:16.566",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109272,1728577756587,"fUST",-250.0,0.00033675,2,"2024-10-10T16:29:16.587",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109273,1728577756608,"fUST",-133.2124574,0.00033763,2,"2024-10-10T16:29:16.608",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109274,1728577760217,"fUST",-116.7875426,0.00033763,2,"2024-10-10T16:29:20.217",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109275,1728577760237,"fUST",-560.0,0.00034595,2,"2024-10-10T16:29:20.237",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109276,1728577760259,"fUST",-215.797976,0.00034795,2,"2024-10-10T16:29:20.259",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109277,1728577760282,"fUST",-1336.87129596,0.0003515,2,"2024-10-10T16:29:20.282",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109278,1728577760302,"fUST",-560.0,0.00035387,2,"2024-10-10T16:29:20.302",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109279,1728577760323,"fUST",-5679.88660811,0.00035488,2,"2024-10-10T16:29:20.323",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109280,1728577760343,"fUST",-896.0,0.00036,3,"2024-10-10T16:29:20.343",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109281,1728577760364,"fUST",-259.4311217,0.0003624,2,"2024-10-10T16:29:20.364",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109282,1728577760385,"fUST",-159.534834,0.00036296,2,"2024-10-10T16:29:20.385",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109283,1728577760406,"fUST",-400.0,0.00037202,2,"2024-10-10T16:29:20.406",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109286,1728577787000,"fUST",300.36695429,0.00036609,2,"2024-10-10T16:29:47.000",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109311,1728577838100,"fUST",162.92793067,0.00037193,2,"2024-10-10T16:30:38.100",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109312,1728577838125,"fUST",3861.95121214,0.00037193,2,"2024-10-10T16:30:38.125",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109332,1728577840873,"fUST",-5423.37562935,0.00037193,2,"2024-10-10T16:30:40.873",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109333,1728577840884,"fUST",-161.5345218,0.00037293,2,"2024-10-10T16:30:40.884",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109334,1728577840895,"fUST",-213.8156874,0.00037393,2,"2024-10-10T16:30:40.895",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109335,1728577840905,"fUST",-1000.0,0.00038,5,"2024-10-10T16:30:40.905",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109336,1728577840915,"fUST",-205.68380663,0.000385,2,"2024-10-10T16:30:40.915",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109337,1728577840928,"fUST",-342.61089387,0.00038755,120,"2024-10-10T16:30:40.928",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109338,1728577840938,"fUST",-169.0,0.00039,14,"2024-10-10T16:30:40.938",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109339,1728577840948,"fUST",-161.53452179,0.00039196,2,"2024-10-10T16:30:40.948",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109340,1728577840958,"fUST",-400.0,0.00039746,30,"2024-10-10T16:30:40.958",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109341,1728577840968,"fUST",-6852.38449389,0.00039762,2,"2024-10-10T16:30:40.968",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109342,1728577840978,"fUST",-3073.86354286,0.0004,120,"2024-10-10T16:30:40.978",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109343,1728577840988,"fUST",-1000.91608085,0.0004,10,"2024-10-10T16:30:40.988",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109344,1728577840999,"fUST",-215.797976,0.00040173,2,"2024-10-10T16:30:40.999",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109345,1728577841009,"fUST",-169.0,0.00041002,14,"2024-10-10T16:30:41.009",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109346,1728577841020,"fUST",-161.53452179,0.00041099,2,"2024-10-10T16:30:41.020",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109347,1728577841039,"fUST",-150.0,0.000411,2,"2024-10-10T16:30:41.039",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109348,1728577841050,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.050",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109349,1728577841060,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.060",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109350,1728577841072,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.072",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109351,1728577841082,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.082",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109352,1728577841091,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.091",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109353,1728577841101,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.101",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109354,1728577841111,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.111",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109355,1728577841121,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.121",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109356,1728577841136,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.136",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109357,1728577841151,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.151",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109358,1728577841161,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.161",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109359,1728577841171,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.171",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109360,1728577841181,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.181",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109361,1728577841191,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.191",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109362,1728577841200,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.200",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109363,1728577841210,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.210",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109364,1728577841220,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.220",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109365,1728577841230,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.230",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109366,1728577841243,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.243",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109367,1728577841282,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.282",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109368,1728577841294,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.294",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109369,1728577841305,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.305",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109370,1728577841315,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.315",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109371,1728577841327,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.327",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109372,1728577841337,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.337",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109373,1728577841350,"fUST",-564.85093891,0.00041179,31,"2024-10-10T16:30:41.350",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109374,1728577841360,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.360",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109375,1728577841370,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.370",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109376,1728577841380,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.380",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109377,1728577841390,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.390",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109378,1728577841401,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.401",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109379,1728577841412,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.412",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109380,1728577841423,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.423",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109381,1728577841434,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.434",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109382,1728577841444,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.444",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109383,1728577841457,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.457",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109384,1728577841467,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.467",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109385,1728577841477,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.477",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109386,1728577841488,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.488",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109387,1728577841498,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.498",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109388,1728577841508,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.508",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109389,1728577841518,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.518",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109390,1728577841529,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.529",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109391,1728577841540,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.540",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109392,1728577841549,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.549",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109393,1728577841561,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.561",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109394,1728577841575,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.575",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109395,1728577841588,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.588",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109396,1728577841599,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.599",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109397,1728577841609,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.609",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109398,1728577841619,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.619",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109399,1728577841629,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.629",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109400,1728577841639,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.639",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109401,1728577841651,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.651",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109402,1728577841665,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.665",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109403,1728577841675,"fUST",-500.0,0.00041179,31,"2024-10-10T16:30:41.675",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109404,1728577841686,"fUST",-560.63137433,0.00041179,31,"2024-10-10T16:30:41.686",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109405,1728577841696,"fUST",-19710.5416574,0.0004118,6,"2024-10-10T16:30:41.696",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109406,1728577841706,"fUST",-25265.4710574,0.0004118,6,"2024-10-10T16:30:41.706",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109407,1728577841717,"fUST",-39421.0833149,0.0004119,6,"2024-10-10T16:30:41.717",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109408,1728577841727,"fUST",-15852.40854845,0.0004119,6,"2024-10-10T16:30:41.727",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109434,1728577843954,"fUST",-137.39198571,0.0004119,6,"2024-10-10T16:30:43.954",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109444,1728577846800,"fUST",-626.10867801,0.0004119,6,"2024-10-10T16:30:46.800",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109447,1728577847516,"fUST",-75.40270129,0.0004119,6,"2024-10-10T16:30:47.516",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109448,1728577847530,"fUST",-604.97165708,0.0004119,6,"2024-10-10T16:30:47.530",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109451,1728578737116,"fUST",-231.09881331,0.0003,2,"2024-10-10T16:45:37.116",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109454,1728578754097,"fUST",-186.39703191,0.0003,2,"2024-10-10T16:45:54.097",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109460,1728578850114,"fUST",-250.14992747,0.0003,2,"2024-10-10T16:47:30.114",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109463,1728578894749,"fUST",10000.0,0.0002,60,"2024-10-10T16:48:14.749",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109464,1728578904620,"fUST",10000.0,0.0002,90,"2024-10-10T16:48:24.620",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109465,1728578915631,"fUST",10000.0,0.00020009,120,"2024-10-10T16:48:35.631",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109466,1728578929788,"fUST",10000.0,0.0002,30,"2024-10-10T16:48:49.788",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109467,1728578955109,"fUST",-570.19421818,0.0003,2,"2024-10-10T16:49:15.109",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109468,1728578958129,"fUST",-593.01000913,0.0003,2,"2024-10-10T16:49:18.129",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109469,1728578958152,"fUST",-246.126579,0.00033406,2,"2024-10-10T16:49:18.152",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109470,1728578958177,"fUST",-246.126579,0.00033497,2,"2024-10-10T16:49:18.177",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109471,1728578958199,"fUST",-399.919902,0.00033546,2,"2024-10-10T16:49:18.199",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109472,1728578958220,"fUST",-246.126579,0.00033589,2,"2024-10-10T16:49:18.220",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109473,1728578958243,"fUST",-246.126579,0.0003368,2,"2024-10-10T16:49:18.243",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109474,1728578958266,"fUST",-246.126579,0.00033772,2,"2024-10-10T16:49:18.266",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109475,1728578958292,"fUST",-246.126579,0.00033864,2,"2024-10-10T16:49:18.292",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109476,1728578958315,"fUST",-246.126579,0.00033955,2,"2024-10-10T16:49:18.315",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109477,1728578958339,"fUST",-246.126579,0.00034047,2,"2024-10-10T16:49:18.339",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109478,1728578958361,"fUST",-246.126579,0.00034138,2,"2024-10-10T16:49:18.361",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109479,1728578958383,"fUST",-246.126579,0.0003423,2,"2024-10-10T16:49:18.383",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109480,1728578958405,"fUST",-246.126579,0.00034322,2,"2024-10-10T16:49:18.405",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109481,1728578958426,"fUST",-131.18534598,0.00034335,2,"2024-10-10T16:49:18.426",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109482,1728578959095,"fUST",-96.37286551,0.00034335,2,"2024-10-10T16:49:19.095",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109483,1728578959116,"fUST",-250.0,0.00034388,2,"2024-10-10T16:49:19.116",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109484,1728578959138,"fUST",-246.126579,0.00034413,2,"2024-10-10T16:49:19.138",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109485,1728578959159,"fUST",-246.126579,0.00034505,2,"2024-10-10T16:49:19.159",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109486,1728578959180,"fUST",-400.0,0.00034595,2,"2024-10-10T16:49:19.180",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109487,1728578959202,"fUST",-249.0,0.00034595,2,"2024-10-10T16:49:19.202",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109488,1728578959224,"fUST",-246.126579,0.00034597,2,"2024-10-10T16:49:19.224",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109489,1728578959245,"fUST",-246.126579,0.00034688,2,"2024-10-10T16:49:19.245",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109490,1728578959266,"fUST",-246.126579,0.0003478,2,"2024-10-10T16:49:19.266",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109491,1728578959290,"fUST",-223.323012,0.00034795,2,"2024-10-10T16:49:19.290",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109492,1728578959311,"fUST",-246.126579,0.00034871,2,"2024-10-10T16:49:19.311",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109493,1728578959332,"fUST",-246.126579,0.00034963,2,"2024-10-10T16:49:19.332",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109494,1728578959353,"fUST",-246.126579,0.00035055,2,"2024-10-10T16:49:19.353",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109495,1728578959373,"fUST",-132.20224264,0.00035146,2,"2024-10-10T16:49:19.373",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109567,1728579039036,"fUST",-20.71078132,0.00035146,2,"2024-10-10T16:50:39.036",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109569,1728579039049,"fUST",-93.21355504,0.00035146,2,"2024-10-10T16:50:39.049",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109571,1728579039058,"fUST",-164.18198,0.00036843,2,"2024-10-10T16:50:39.058",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109573,1728579039068,"fUST",-223.86504,0.0003686,2,"2024-10-10T16:50:39.068",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109575,1728579039078,"fUST",-400.0,0.00037743,2,"2024-10-10T16:50:39.078",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109577,1728579039089,"fUST",-14213.92015978,0.00037744,2,"2024-10-10T16:50:39.089",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109578,1728579039101,"fUST",-10686.07984022,0.00037744,2,"2024-10-10T16:50:39.101",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109579,1728579039110,"fUST",-155.81558713,0.00037853,14,"2024-10-10T16:50:39.110",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109580,1728579039120,"fUST",-5380.52018166,0.00037853,2,"2024-10-10T16:50:39.120",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109581,1728579039130,"fUST",-2466.5957327,0.00039627,80,"2024-10-10T16:50:39.130",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109615,1728579040823,"fUST",-533.4042673,0.00039627,80,"2024-10-10T16:50:40.823",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109616,1728579040834,"fUST",-210.0,0.00039627,4,"2024-10-10T16:50:40.834",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109617,1728579040844,"fUST",-223.323012,0.00040173,2,"2024-10-10T16:50:40.844",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109618,1728579040854,"fUST",-772.10352853,0.00041,5,"2024-10-10T16:50:40.854",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109619,1728579040864,"fUST",-159.85084525,0.00041,2,"2024-10-10T16:50:40.864",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109620,1728579040873,"fUST",-150.28329082,0.00041099,2,"2024-10-10T16:50:40.873",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109621,1728579040885,"fUST",-3718.62987345,0.00041099,2,"2024-10-10T16:50:40.885",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109622,1728579040894,"fUST",-348.091158,0.000411,21,"2024-10-10T16:50:40.894",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109623,1728579040912,"fUST",-150.565229,0.000411,2,"2024-10-10T16:50:40.912",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109624,1728579041045,"fUST",-615.01,0.0004119,30,"2024-10-10T16:50:41.045",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109625,1728579041056,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.056",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109626,1728579041066,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.066",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109627,1728579041077,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.077",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109628,1728579041087,"fUST",-229.4278821,0.00041199,31,"2024-10-10T16:50:41.087",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109629,1728579041097,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.097",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109630,1728579041106,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.106",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109631,1728579041116,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.116",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109632,1728579041125,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.125",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109633,1728579041135,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.135",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109634,1728579041146,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.146",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109635,1728579041155,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.155",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109636,1728579041165,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.165",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109637,1728579041175,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.175",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109638,1728579041185,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.185",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109639,1728579041195,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.195",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109640,1728579041206,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.206",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109641,1728579041215,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.215",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109642,1728579041225,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.225",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109643,1728579041235,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.235",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109644,1728579041244,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.244",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109645,1728579041255,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.255",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109646,1728579041264,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.264",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109647,1728579041274,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.274",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109648,1728579041284,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.284",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109649,1728579041293,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.293",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109650,1728579041302,"fUST",-511.81263814,0.00041199,31,"2024-10-10T16:50:41.302",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109651,1728579041315,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.315",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109652,1728579041325,"fUST",-500.0,0.00041199,31,"2024-10-10T16:50:41.325",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109653,1728579041335,"fUST",-45382.67464048,0.000412,120,"2024-10-10T16:50:41.335",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109654,1728579041345,"fUST",-45382.67464047,0.000412,120,"2024-10-10T16:50:41.345",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109655,1728579041355,"fUST",-922.28494694,0.00041362,6,"2024-10-10T16:50:41.355",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109656,1728579041368,"fUST",-3282.69148797,0.00041362,6,"2024-10-10T16:50:41.368",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109657,1728579041392,"fUST",-15505.56522249,0.00041362,6,"2024-10-10T16:50:41.392",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109658,1728579041401,"fUST",-6440.37583013,0.00041372,6,"2024-10-10T16:50:41.401",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109683,1728579046933,"fUST",-62.82911244,0.00041099,2,"2024-10-10T16:50:46.933",0.00039785,82.49,0.9986543531427426,377574643.55215216]
[340109699,1728580147152,"fUST",-595.02997441,0.00033755,2,"2024-10-10T17:09:07.152",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109700,1728580150162,"fUST",-2404.97002559,0.00033755,2,"2024-10-10T17:09:10.162",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109701,1728580150185,"fUST",-250.0,0.00033966,2,"2024-10-10T17:09:10.185",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109702,1728580150206,"fUST",-411.21416147,0.0003424,2,"2024-10-10T17:09:10.206",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109703,1728580150227,"fUST",-392.9091061,0.0003434,2,"2024-10-10T17:09:10.227",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109704,1728580150365,"fUST",-200.99071,0.00034795,2,"2024-10-10T17:09:10.365",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109705,1728580155123,"fUST",-411.21416146,0.00035942,2,"2024-10-10T17:09:15.123",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109706,1728580155145,"fUST",-400.0,0.00036594,2,"2024-10-10T17:09:15.145",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109707,1728580155168,"fUST",-400.0,0.00036594,2,"2024-10-10T17:09:15.168",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109712,1728580166311,"fUST",2363.22035546,0.0003515,2,"2024-10-10T17:09:26.311",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109743,1728580214277,"fUST",202.107326,0.00034795,2,"2024-10-10T17:10:14.277",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109753,1728580228145,"fUST",-533.41,0.0003965,80,"2024-10-10T17:10:28.145",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109754,1728580228169,"fUST",-2999.99,0.0003965,78,"2024-10-10T17:10:28.169",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109806,1728580231833,"fUST",-411.21416146,0.00037644,2,"2024-10-10T17:10:31.833",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109809,1728580231842,"fUST",-349.68983854,0.00037743,2,"2024-10-10T17:10:31.842",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109811,1728580231854,"fUST",-50.31016146,0.00037743,2,"2024-10-10T17:10:31.854",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109813,1728580231864,"fUST",-400.0,0.00037743,2,"2024-10-10T17:10:31.864",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109815,1728580231873,"fUST",-10490.08362754,0.00037744,2,"2024-10-10T17:10:31.873",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109818,1728580231889,"fUST",-1506.46197818,0.00037744,2,"2024-10-10T17:10:31.889",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109820,1728580231903,"fUST",-433.90707799,0.00037744,2,"2024-10-10T17:10:31.903",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109935,1728580238459,"fUST",-12469.54731629,0.00037744,2,"2024-10-10T17:10:38.459",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109938,1728580238469,"fUST",-511.6064451,0.00037744,2,"2024-10-10T17:10:38.469",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109939,1728580238478,"fUST",-198.871836,0.00038027,2,"2024-10-10T17:10:38.478",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109941,1728580238488,"fUST",-198.871836,0.00039018,2,"2024-10-10T17:10:38.488",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109944,1728580238498,"fUST",-163.97274114,0.00039129,2,"2024-10-10T17:10:38.498",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109945,1728580238509,"fUST",-155.0,0.0003965,3,"2024-10-10T17:10:38.509",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109948,1728580238519,"fUST",-155.0,0.0003965,3,"2024-10-10T17:10:38.519",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109950,1728580238530,"fUST",-4707.95515897,0.00039908,2,"2024-10-10T17:10:38.530",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109951,1728580238539,"fUST",-198.871836,0.00040008,2,"2024-10-10T17:10:38.539",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109954,1728580238548,"fUST",-202.107326,0.00040173,2,"2024-10-10T17:10:38.548",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109955,1728580238558,"fUST",-320.0,0.00040354,5,"2024-10-10T17:10:38.558",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109957,1728580238567,"fUST",-756.97018143,0.00040812,8,"2024-10-10T17:10:38.567",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109959,1728580238576,"fUST",-245.0624,0.00040894,2,"2024-10-10T17:10:38.576",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109962,1728580238586,"fUST",-150.28329082,0.00041099,2,"2024-10-10T17:10:38.586",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109964,1728580238596,"fUST",-3687.21531723,0.00041099,2,"2024-10-10T17:10:38.596",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109966,1728580238606,"fUST",-163.97274114,0.00041099,2,"2024-10-10T17:10:38.606",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109968,1728580238616,"fUST",-615.01,0.0004116,30,"2024-10-10T17:10:38.616",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109970,1728580238625,"fUST",-6915.16533,0.00041168,4,"2024-10-10T17:10:38.625",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109972,1728580238634,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.634",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109974,1728580238644,"fUST",-413.7197109,0.00041169,31,"2024-10-10T17:10:38.644",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109976,1728580238654,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.654",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109978,1728580238664,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.664",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109980,1728580238674,"fUST",-229.4278821,0.00041169,31,"2024-10-10T17:10:38.674",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109982,1728580238683,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.683",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109984,1728580238693,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.693",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109986,1728580238702,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.702",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109988,1728580238712,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.712",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109990,1728580238724,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.724",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109992,1728580238734,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.734",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109994,1728580238744,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.744",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109996,1728580238753,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.753",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340109998,1728580238763,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.763",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110000,1728580238772,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.772",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110002,1728580238784,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.784",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110004,1728580238794,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.794",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110005,1728580238804,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.804",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110007,1728580238814,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.814",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110009,1728580238823,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.823",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110010,1728580238834,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.834",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110011,1728580238843,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.843",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110012,1728580238854,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.854",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110013,1728580238864,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.864",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110014,1728580238873,"fUST",-511.81263814,0.00041169,31,"2024-10-10T17:10:38.873",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110015,1728580238884,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.884",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110016,1728580238893,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.893",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110017,1728580238903,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.903",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110018,1728580238913,"fUST",-500.0,0.00041169,31,"2024-10-10T17:10:38.913",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110019,1728580238923,"fUST",-555.78,0.0004117,10,"2024-10-10T17:10:38.923",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110020,1728580239013,"fUST",-42948.9781394,0.0004117,6,"2024-10-10T17:10:39.013",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110021,1728580239024,"fUST",-62845.9137707,0.0004118,6,"2024-10-10T17:10:39.024",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110022,1728580239036,"fUST",-160.75554345,0.00041199,30,"2024-10-10T17:10:39.036",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110023,1728580239047,"fUST",-196.13708695,0.00041199,31,"2024-10-10T17:10:39.047",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110024,1728580239056,"fUST",-211.08690866,0.00041199,31,"2024-10-10T17:10:39.056",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110025,1728580239066,"fUST",-473.27509917,0.00041199,31,"2024-10-10T17:10:39.066",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110026,1728580239076,"fUST",-500.0,0.00041199,31,"2024-10-10T17:10:39.076",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110027,1728580239086,"fUST",-500.0,0.00041199,31,"2024-10-10T17:10:39.086",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110028,1728580239095,"fUST",-500.0,0.00041199,31,"2024-10-10T17:10:39.095",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110029,1728580239105,"fUST",-500.0,0.00041199,31,"2024-10-10T17:10:39.105",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110030,1728580239114,"fUST",-500.0,0.00041199,31,"2024-10-10T17:10:39.114",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110031,1728580239125,"fUST",-500.0,0.00041199,31,"2024-10-10T17:10:39.125",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110032,1728580239137,"fUST",-500.0,0.00041199,31,"2024-10-10T17:10:39.137",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110033,1728580239148,"fUST",-500.0,0.00041199,31,"2024-10-10T17:10:39.148",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110034,1728580239157,"fUST",-500.0,0.00041199,31,"2024-10-10T17:10:39.157",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110035,1728580239166,"fUST",-500.0,0.00041199,31,"2024-10-10T17:10:39.166",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110036,1728580239176,"fUST",-500.0,0.00041199,31,"2024-10-10T17:10:39.176",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110037,1728580239186,"fUST",-500.0,0.00041199,31,"2024-10-10T17:10:39.186",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110038,1728580239195,"fUST",-500.0,0.00041199,31,"2024-10-10T17:10:39.195",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110039,1728580239205,"fUST",-330.199431,0.000412,3,"2024-10-10T17:10:39.205",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110040,1728580239215,"fUST",-330.199431,0.000412,3,"2024-10-10T17:10:39.215",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110041,1728580239225,"fUST",-330.199431,0.000412,3,"2024-10-10T17:10:39.225",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110042,1728580239235,"fUST",-330.199431,0.000412,3,"2024-10-10T17:10:39.235",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110043,1728580239246,"fUST",-45382.67464048,0.000412,120,"2024-10-10T17:10:39.246",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110044,1728580239256,"fUST",-448.26094041,0.0004122,8,"2024-10-10T17:10:39.256",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110045,1728580239266,"fUST",-150.565229,0.000413,2,"2024-10-10T17:10:39.266",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110046,1728580239275,"fUST",-300.0,0.000413,21,"2024-10-10T17:10:39.275",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110047,1728580239286,"fUST",-3812.95256681,0.00041351,25,"2024-10-10T17:10:39.286",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110048,1728580239295,"fUST",-42948.9781394,0.00041352,6,"2024-10-10T17:10:39.295",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110049,1728580239305,"fUST",-239.96256,0.00041352,120,"2024-10-10T17:10:39.305",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110051,1728580239314,"fUST",-239.96256,0.00041352,120,"2024-10-10T17:10:39.314",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110052,1728580239323,"fUST",-31422.9568854,0.00041362,6,"2024-10-10T17:10:39.323",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110054,1728580239333,"fUST",-42948.9781394,0.00041362,6,"2024-10-10T17:10:39.333",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110055,1728580239342,"fUST",-239.96256,0.00041362,120,"2024-10-10T17:10:39.342",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110056,1728580239352,"fUST",-239.96256,0.00041362,120,"2024-10-10T17:10:39.352",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110057,1728580239361,"fUST",-31422.9568854,0.00041372,6,"2024-10-10T17:10:39.361",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110058,1728580239371,"fUST",-2609.377501,0.00041372,6,"2024-10-10T17:10:39.371",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110065,1728580240003,"fUST",-40339.6006384,0.00041372,6,"2024-10-10T17:10:40.003",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110066,1728580240013,"fUST",-330.199431,0.00041372,3,"2024-10-10T17:10:40.013",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110067,1728580240022,"fUST",-330.199431,0.00041372,3,"2024-10-10T17:10:40.022",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110068,1728580240033,"fUST",-151.717064,0.00041372,2,"2024-10-10T17:10:40.033",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110069,1728580240043,"fUST",-239.96256,0.00041372,120,"2024-10-10T17:10:40.043",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110070,1728580240052,"fUST",-239.96256,0.00041372,120,"2024-10-10T17:10:40.052",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110071,1728580240061,"fUST",-1351.85663497,0.00041382,2,"2024-10-10T17:10:40.061",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110072,1728580240071,"fUST",-38076.3665014,0.00041382,2,"2024-10-10T17:10:40.071",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110073,1728580240080,"fUST",-9159.22095545,0.00041382,2,"2024-10-10T17:10:40.080",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110074,1728580240089,"fUST",-330.199431,0.00041382,3,"2024-10-10T17:10:40.089",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110075,1728580240098,"fUST",-330.199431,0.00041382,3,"2024-10-10T17:10:40.098",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110076,1728580240107,"fUST",-239.96256,0.00041382,120,"2024-10-10T17:10:40.107",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110077,1728580240116,"fUST",-239.96256,0.00041382,120,"2024-10-10T17:10:40.116",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110078,1728580240125,"fUST",-5000.0,0.000415,60,"2024-10-10T17:10:40.125",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110079,1728580240135,"fUST",-1000.0,0.00041512,7,"2024-10-10T17:10:40.135",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110080,1728580240144,"fUST",-560.0,0.00041517,30,"2024-10-10T17:10:40.144",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110081,1728580240153,"fUST",-1000.0,0.00041529,7,"2024-10-10T17:10:40.153",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110082,1728580240162,"fUST",-778.5078147,0.00041541,2,"2024-10-10T17:10:40.162",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110083,1728580240171,"fUST",-1000.0,0.00041549,7,"2024-10-10T17:10:40.171",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110084,1728580240180,"fUST",-1000.0,0.0004155,2,"2024-10-10T17:10:40.180",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110085,1728580240190,"fUST",-1000.0,0.00041553,7,"2024-10-10T17:10:40.190",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110086,1728580240200,"fUST",-1000.0,0.00041573,7,"2024-10-10T17:10:40.200",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110087,1728580240209,"fUST",-311.13495864,0.0004158,7,"2024-10-10T17:10:40.209",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110088,1728580240219,"fUST",-1000.0,0.00041584,7,"2024-10-10T17:10:40.219",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110089,1728580240228,"fUST",-1000.0,0.00041592,7,"2024-10-10T17:10:40.228",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110090,1728580240237,"fUST",-1000.0,0.00041618,7,"2024-10-10T17:10:40.237",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110091,1728580240247,"fUST",-5091.08342092,0.0004162,6,"2024-10-10T17:10:40.247",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110119,1728580243047,"fUST",-307.69376015,0.0003965,3,"2024-10-10T17:10:43.047",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110121,1728580243057,"fUST",-572.83459528,0.0004162,6,"2024-10-10T17:10:43.057",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110123,1728580243068,"fUST",-448.04999976,0.0004162,6,"2024-10-10T17:10:43.068",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110136,1728580243238,"fUST",-1212.09332889,0.0004162,6,"2024-10-10T17:10:43.238",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110204,1728580246021,"fUST",-1000.0,0.00041262,2,"2024-10-10T17:10:46.021",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110205,1728580246034,"fUST",-35624.91679455,0.0004162,6,"2024-10-10T17:10:46.034",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110206,1728580246043,"fUST",-239.96256,0.00041621,120,"2024-10-10T17:10:46.043",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110207,1728580246053,"fUST",-239.96256,0.00041621,120,"2024-10-10T17:10:46.053",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110208,1728580246063,"fUST",-239.96256,0.0004163,120,"2024-10-10T17:10:46.063",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110209,1728580246073,"fUST",-239.96256,0.0004163,120,"2024-10-10T17:10:46.073",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110210,1728580246082,"fUST",-239.96256,0.0004163,120,"2024-10-10T17:10:46.082",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110211,1728580246091,"fUST",-239.96256,0.0004163,120,"2024-10-10T17:10:46.091",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110212,1728580246102,"fUST",-31422.9568854,0.0004163,6,"2024-10-10T17:10:46.102",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110213,1728580246111,"fUST",-31422.9568854,0.00041631,6,"2024-10-10T17:10:46.111",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110214,1728580246121,"fUST",-42948.9781394,0.00041631,6,"2024-10-10T17:10:46.121",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110215,1728580246130,"fUST",-330.199431,0.0004164,3,"2024-10-10T17:10:46.130",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110216,1728580246139,"fUST",-330.199431,0.0004164,3,"2024-10-10T17:10:46.139",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110217,1728580246149,"fUST",-330.199431,0.0004164,3,"2024-10-10T17:10:46.149",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110218,1728580246158,"fUST",-330.199431,0.0004164,3,"2024-10-10T17:10:46.158",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110219,1728580246168,"fUST",-31422.9568854,0.0004164,6,"2024-10-10T17:10:46.168",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110220,1728580246177,"fUST",-42948.9781394,0.0004164,6,"2024-10-10T17:10:46.177",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110221,1728580246187,"fUST",-330.199431,0.00041641,3,"2024-10-10T17:10:46.187",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110222,1728580246196,"fUST",-330.199431,0.00041641,3,"2024-10-10T17:10:46.196",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110223,1728580246206,"fUST",-239.96256,0.00041641,120,"2024-10-10T17:10:46.206",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110224,1728580246216,"fUST",-239.96256,0.00041641,120,"2024-10-10T17:10:46.216",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110225,1728580246226,"fUST",-5000.0,0.0004165,14,"2024-10-10T17:10:46.226",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110226,1728580246236,"fUST",-330.199431,0.0004165,3,"2024-10-10T17:10:46.236",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110227,1728580246246,"fUST",-330.199431,0.0004165,3,"2024-10-10T17:10:46.246",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110228,1728580246256,"fUST",-239.96256,0.0004165,120,"2024-10-10T17:10:46.256",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110229,1728580246266,"fUST",-239.96256,0.0004165,120,"2024-10-10T17:10:46.266",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110230,1728580246275,"fUST",-23927.70851715,0.0004165,2,"2024-10-10T17:10:46.275",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110231,1728580248880,"fUST",160.0,0.0003526,2,"2024-10-10T17:10:48.880",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110240,1728581225158,"fUST",-250.0,0.00030389,2,"2024-10-10T17:27:05.158",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110241,1728581225181,"fUST",-528.0582228,0.00032486,2,"2024-10-10T17:27:05.181",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110242,1728581225203,"fUST",-400.0,0.00032525,2,"2024-10-10T17:27:05.203",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110243,1728581225225,"fUST",-400.0,0.00032525,2,"2024-10-10T17:27:05.225",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110244,1728581225249,"fUST",-564.90614766,0.00032526,2,"2024-10-10T17:27:05.249",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110245,1728581233102,"fUST",-308.91368429,0.00032526,2,"2024-10-10T17:27:13.102",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110246,1728581297831,"fUST",185.2985179,0.000123,2,"2024-10-10T17:28:17.831",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110247,1728581311032,"fUST",1239.10235904,0.000134,2,"2024-10-10T17:28:31.032",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110248,1728581345109,"fUST",-400.0,0.00032525,2,"2024-10-10T17:29:05.109",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110249,1728581345134,"fUST",-400.0,0.00032525,2,"2024-10-10T17:29:05.134",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110250,1728581345158,"fUST",-24026.18016805,0.00032526,2,"2024-10-10T17:29:05.158",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110251,1728581345181,"fUST",-4119.46076409,0.00032771,2,"2024-10-10T17:29:05.181",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110252,1728581345201,"fUST",-15042.7211131,0.00032813,2,"2024-10-10T17:29:05.201",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110253,1728581345223,"fUST",-166.655266,0.00032871,2,"2024-10-10T17:29:05.223",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110254,1728581345243,"fUST",-166.655266,0.00032962,2,"2024-10-10T17:29:05.243",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110255,1728581345263,"fUST",-2519.67798359,0.00033,2,"2024-10-10T17:29:05.263",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110256,1728581345284,"fUST",-166.655266,0.00033052,2,"2024-10-10T17:29:05.284",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110257,1728581345305,"fUST",-166.655266,0.00033142,2,"2024-10-10T17:29:05.305",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110258,1728581345325,"fUST",-166.655266,0.00033232,2,"2024-10-10T17:29:05.325",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110259,1728581345349,"fUST",-166.655266,0.00033322,2,"2024-10-10T17:29:05.349",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110260,1728581345370,"fUST",-166.655266,0.00033412,2,"2024-10-10T17:29:05.370",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110261,1728581345391,"fUST",-166.655266,0.00033502,2,"2024-10-10T17:29:05.391",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110262,1728581345411,"fUST",-166.655266,0.00033593,2,"2024-10-10T17:29:05.411",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110263,1728581345432,"fUST",-166.655266,0.00033683,2,"2024-10-10T17:29:05.432",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110264,1728581345456,"fUST",-166.655266,0.00033773,2,"2024-10-10T17:29:05.456",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110265,1728581345478,"fUST",-166.655266,0.00033863,2,"2024-10-10T17:29:05.478",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110266,1728581345499,"fUST",-166.655266,0.00033953,2,"2024-10-10T17:29:05.499",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110267,1728581345525,"fUST",-166.655266,0.00034043,2,"2024-10-10T17:29:05.525",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110268,1728581345548,"fUST",-166.655266,0.00034134,2,"2024-10-10T17:29:05.548",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110269,1728581345569,"fUST",-166.655266,0.00034224,2,"2024-10-10T17:29:05.569",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110270,1728581345590,"fUST",-166.655266,0.00034314,2,"2024-10-10T17:29:05.590",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110271,1728581345612,"fUST",-166.655266,0.00034404,2,"2024-10-10T17:29:05.612",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110272,1728581345743,"fUST",-166.655266,0.00034494,2,"2024-10-10T17:29:05.743",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110273,1728581345766,"fUST",-166.655266,0.00034584,2,"2024-10-10T17:29:05.766",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110274,1728581345786,"fUST",-200.691555,0.00034795,2,"2024-10-10T17:29:05.786",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110275,1728581345809,"fUST",-560.0,0.00034964,2,"2024-10-10T17:29:05.809",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110276,1728581345832,"fUST",-560.0,0.00035778,2,"2024-10-10T17:29:05.832",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110277,1728581345856,"fUST",-539.59542323,0.00036935,2,"2024-10-10T17:29:05.856",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110318,1728581432129,"fUST",-400.0,0.00037731,2,"2024-10-10T17:30:32.129",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110320,1728581432140,"fUST",-303.8063739,0.00037744,2,"2024-10-10T17:30:32.140",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110322,1728581432151,"fUST",-158.0,0.00038,2,"2024-10-10T17:30:32.151",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110324,1728581432162,"fUST",-772.10352853,0.00039,5,"2024-10-10T17:30:32.162",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110327,1728581432172,"fUST",-150.112233,0.00039,44,"2024-10-10T17:30:32.172",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110328,1728581432182,"fUST",-150.112235,0.000391,44,"2024-10-10T17:30:32.182",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110330,1728581432192,"fUST",-2389.69592572,0.00039652,3,"2024-10-10T17:30:32.192",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110332,1728581432205,"fUST",-1147.35149318,0.00039652,3,"2024-10-10T17:30:32.205",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110334,1728581432217,"fUST",-6229.02967819,0.00039652,3,"2024-10-10T17:30:32.217",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110336,1728581432226,"fUST",-394.46757576,0.00039678,2,"2024-10-10T17:30:32.226",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110338,1728581432236,"fUST",-778.5078147,0.000399,2,"2024-10-10T17:30:32.236",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110340,1728581432247,"fUST",-500.0,0.00039979,31,"2024-10-10T17:30:32.247",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110342,1728581432257,"fUST",-500.0,0.00039979,31,"2024-10-10T17:30:32.257",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110343,1728581432266,"fUST",-445.75695979,0.00039979,31,"2024-10-10T17:30:32.266",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110344,1728581432276,"fUST",-42845.34825398,0.0003998,6,"2024-10-10T17:30:32.276",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110345,1728581432291,"fUST",-5883.01269447,0.0003998,6,"2024-10-10T17:30:32.291",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110346,1728581432304,"fUST",-807.98813339,0.0003998,6,"2024-10-10T17:30:32.304",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110347,1728581432316,"fUST",-6708.84701711,0.0003998,6,"2024-10-10T17:30:32.316",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110348,1728581432330,"fUST",-846.24591144,0.0003998,6,"2024-10-10T17:30:32.330",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110365,1728581438308,"fUST",-500.0,0.00039973,5,"2024-10-10T17:30:38.308",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110366,1728581438319,"fUST",-121.21861837,0.0003998,6,"2024-10-10T17:30:38.319",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110368,1728581438372,"fUST",-6247.35149694,0.0003998,6,"2024-10-10T17:30:38.372",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110369,1728581438383,"fUST",-56378.0271713,0.0003998,6,"2024-10-10T17:30:38.383",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110370,1728581438393,"fUST",-160.0,0.00039989,30,"2024-10-10T17:30:38.393",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110371,1728581438404,"fUST",-331.29256942,0.00039989,31,"2024-10-10T17:30:38.404",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110372,1728581438417,"fUST",-500.0,0.00039989,31,"2024-10-10T17:30:38.417",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110373,1728581438428,"fUST",-500.0,0.00039989,31,"2024-10-10T17:30:38.428",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110374,1728581438438,"fUST",-500.0,0.00039989,31,"2024-10-10T17:30:38.438",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110375,1728581438450,"fUST",-500.0,0.00039989,31,"2024-10-10T17:30:38.450",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110376,1728581438459,"fUST",-500.0,0.00039989,31,"2024-10-10T17:30:38.459",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110377,1728581438469,"fUST",-500.0,0.00039989,31,"2024-10-10T17:30:38.469",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110378,1728581438479,"fUST",-500.0,0.00039989,31,"2024-10-10T17:30:38.479",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110379,1728581438489,"fUST",-500.0,0.00039989,31,"2024-10-10T17:30:38.489",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110380,1728581438501,"fUST",-313.91313289,0.00039989,31,"2024-10-10T17:30:38.501",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110381,1728581438511,"fUST",-500.0,0.00039989,31,"2024-10-10T17:30:38.511",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110382,1728581438521,"fUST",-500.0,0.00039989,31,"2024-10-10T17:30:38.521",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110383,1728581438531,"fUST",-450.0,0.00039989,31,"2024-10-10T17:30:38.531",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110384,1728581438541,"fUST",-500.0,0.00039989,31,"2024-10-10T17:30:38.541",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110385,1728581438551,"fUST",-126920.024251,0.0003999,6,"2024-10-10T17:30:38.551",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110386,1728581438561,"fUST",-112756.054343,0.0003999,6,"2024-10-10T17:30:38.561",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110387,1728581438570,"fUST",-151.0,0.0003999,14,"2024-10-10T17:30:38.570",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110388,1728581438580,"fUST",-151.0,0.0003999,14,"2024-10-10T17:30:38.580",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110389,1728581438589,"fUST",-151.717064,0.0003999,2,"2024-10-10T17:30:38.589",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110390,1728581438600,"fUST",-48000.44680111,0.0004,120,"2024-10-10T17:30:38.600",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110391,1728581438614,"fUST",-31217.4763387,0.0004,120,"2024-10-10T17:30:38.614",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110392,1728581438626,"fUST",-2756.38284064,0.0004,120,"2024-10-10T17:30:38.626",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110393,1728581438638,"fUST",-16238.95371709,0.0004,120,"2024-10-10T17:30:38.638",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110394,1728581438651,"fUST",-23555.65377948,0.0004,120,"2024-10-10T17:30:38.651",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110401,1728581440049,"fUST",-78468.25021451,0.0004,120,"2024-10-10T17:30:40.049",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110402,1728581440059,"fUST",-151.0,0.0004,3,"2024-10-10T17:30:40.059",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110403,1728581440068,"fUST",-151.0,0.0004,3,"2024-10-10T17:30:40.068",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110404,1728581440078,"fUST",-151.0,0.0004,14,"2024-10-10T17:30:40.078",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110405,1728581440087,"fUST",-200.691555,0.00040173,2,"2024-10-10T17:30:40.087",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110406,1728581440096,"fUST",-150.112233,0.00041,44,"2024-10-10T17:30:40.096",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110407,1728581440110,"fUST",-151.0,0.0004119,3,"2024-10-10T17:30:40.110",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110408,1728581440119,"fUST",-151.0,0.0004119,3,"2024-10-10T17:30:40.119",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110409,1728581440129,"fUST",-32526.08194997,0.000412,120,"2024-10-10T17:30:40.129",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110414,1728581443298,"fUST",-306.21534203,0.000412,120,"2024-10-10T17:30:43.298",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110423,1728581446102,"fUST",-514.07,0.000412,120,"2024-10-10T17:30:46.102",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110426,1728581741566,"fUST",300.0,0.00039679,3,"2024-10-10T17:35:41.566",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110429,1728582331254,"fUST",-1636.16131754,0.00034293,2,"2024-10-10T17:45:31.254",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110430,1728582351091,"fUST",-929.7390722,0.00034293,2,"2024-10-10T17:45:51.091",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110431,1728582440247,"fUST",-400.0,0.0003397,2,"2024-10-10T17:47:20.247",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110432,1728582440270,"fUST",-309.14730038,0.0003397,2,"2024-10-10T17:47:20.270",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110433,1728582446100,"fUST",-90.85269962,0.0003397,2,"2024-10-10T17:47:26.100",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110434,1728582446127,"fUST",-3286.54680222,0.00033971,2,"2024-10-10T17:47:26.127",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110435,1728582449098,"fUST",-519.05117204,0.00033971,2,"2024-10-10T17:47:29.098",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110436,1728582562099,"fUST",-400.0,0.0003397,2,"2024-10-10T17:49:22.099",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110437,1728582562122,"fUST",-400.0,0.0003397,2,"2024-10-10T17:49:22.122",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110438,1728582562149,"fUST",-21094.40202574,0.00033971,2,"2024-10-10T17:49:22.149",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110439,1728582562171,"fUST",-1087.9451583,0.00034185,2,"2024-10-10T17:49:22.171",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110440,1728582562192,"fUST",-227.07944057,0.00034193,2,"2024-10-10T17:49:22.192",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110441,1728582562215,"fUST",-170.484318,0.00034444,2,"2024-10-10T17:49:22.215",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110442,1728582562238,"fUST",-219.30209,0.00034795,2,"2024-10-10T17:49:22.238",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110443,1728582562260,"fUST",-170.484318,0.00034803,2,"2024-10-10T17:49:22.260",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110444,1728582562281,"fUST",-302.8183302,0.00035,2,"2024-10-10T17:49:22.281",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110445,1728582562302,"fUST",-170.484318,0.00035162,2,"2024-10-10T17:49:22.302",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110446,1728582562322,"fUST",-302.8183302,0.0003535,2,"2024-10-10T17:49:22.322",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110447,1728582562344,"fUST",-170.484318,0.00035521,2,"2024-10-10T17:49:22.344",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110448,1728582562370,"fUST",-170.484318,0.0003588,2,"2024-10-10T17:49:22.370",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110449,1728582562395,"fUST",-170.484318,0.00036239,2,"2024-10-10T17:49:22.395",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110450,1728582562418,"fUST",-560.0,0.00036462,2,"2024-10-10T17:49:22.418",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110470,1728582632182,"fUST",-167.14423073,0.00037438,48,"2024-10-10T17:50:32.182",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110471,1728582632192,"fUST",-150.112233,0.000376,44,"2024-10-10T17:50:32.192",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110472,1728582632206,"fUST",-150.112233,0.00038,44,"2024-10-10T17:50:32.206",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110473,1728582632216,"fUST",-10.09878458,0.00038411,30,"2024-10-10T17:50:32.216",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110474,1728582632232,"fUST",-310.746,0.00038411,30,"2024-10-10T17:50:32.232",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110475,1728582632279,"fUST",-79.15521542,0.00038411,30,"2024-10-10T17:50:32.279",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110476,1728582632289,"fUST",-22684.60683445,0.00038412,2,"2024-10-10T17:50:32.289",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110490,1728582638452,"fUST",-16043.03846294,0.00038412,2,"2024-10-10T17:50:38.452",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110491,1728582638687,"fUST",-2382.67585133,0.00038412,2,"2024-10-10T17:50:38.687",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110492,1728582638699,"fUST",-480.02913384,0.00038412,2,"2024-10-10T17:50:38.699",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110529,1728582643758,"fUST",-150.112233,0.000375,44,"2024-10-10T17:50:43.758",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110531,1728582643771,"fUST",-31.68346895,0.00038412,2,"2024-10-10T17:50:43.771",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110536,1728582646298,"fUST",-78.79414449,0.00038412,2,"2024-10-10T17:50:46.298",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110537,1728582646311,"fUST",-6886.61619582,0.00038412,2,"2024-10-10T17:50:46.311",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110538,1728582646320,"fUST",-166.37536846,0.0003849,2,"2024-10-10T17:50:46.320",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110539,1728582646330,"fUST",-4722.86679095,0.0003859,2,"2024-10-10T17:50:46.330",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110540,1728582646340,"fUST",-332.36,0.0003877,3,"2024-10-10T17:50:46.340",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110541,1728582646349,"fUST",-500.0,0.00038773,5,"2024-10-10T17:50:46.349",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110542,1728582646359,"fUST",-500.0,0.00038773,5,"2024-10-10T17:50:46.359",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110543,1728582646369,"fUST",-500.0,0.00038779,15,"2024-10-10T17:50:46.369",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110544,1728582646379,"fUST",-231.90479859,0.00038779,15,"2024-10-10T17:50:46.379",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110545,1728582646388,"fUST",-500.0,0.00038779,15,"2024-10-10T17:50:46.388",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110546,1728582646399,"fUST",-184.73919303,0.00038779,15,"2024-10-10T17:50:46.399",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110547,1728582646409,"fUST",-500.0,0.00038779,15,"2024-10-10T17:50:46.409",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110548,1728582646418,"fUST",-500.0,0.00038779,15,"2024-10-10T17:50:46.418",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110549,1728582646428,"fUST",-500.0,0.00038779,15,"2024-10-10T17:50:46.428",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110550,1728582646438,"fUST",-500.0,0.00038779,15,"2024-10-10T17:50:46.438",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110551,1728582646448,"fUST",-500.0,0.00038779,15,"2024-10-10T17:50:46.448",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110552,1728582646459,"fUST",-500.0,0.00038779,15,"2024-10-10T17:50:46.459",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110553,1728582646470,"fUST",-500.0,0.00038779,15,"2024-10-10T17:50:46.470",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110554,1728582646480,"fUST",-500.0,0.00038779,15,"2024-10-10T17:50:46.480",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110555,1728582646490,"fUST",-199.9999991,0.00038779,15,"2024-10-10T17:50:46.490",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110556,1728582646500,"fUST",-500.0,0.00038779,15,"2024-10-10T17:50:46.500",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110557,1728582646510,"fUST",-500.0,0.00038779,15,"2024-10-10T17:50:46.510",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110558,1728582646519,"fUST",-500.0,0.00038779,15,"2024-10-10T17:50:46.519",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110559,1728582646529,"fUST",-180285.26085109,0.0003878,5,"2024-10-10T17:50:46.529",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110561,1728582947368,"fUST",25390.25884217,0.00028202,4,"2024-10-10T17:55:47.368",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110562,1728583224075,"fUST",182.78373716,0.00031878,7,"2024-10-10T18:00:24.075",0.00039785,82.47,0.9991836454751261,376791776.0677216]
[340110573,1728583534443,"fUST",150.0,0.00028,5,"2024-10-10T18:05:34.443",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110574,1728583534943,"fUST",500.0,0.00028,5,"2024-10-10T18:05:34.943",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110575,1728583534994,"fUST",515.71588476,0.0002937,5,"2024-10-10T18:05:34.994",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110615,1728583555845,"fUST",500.0,0.00028,5,"2024-10-10T18:05:55.845",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110616,1728583555894,"fUST",1000.0,0.0002937,5,"2024-10-10T18:05:55.894",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110617,1728583555947,"fUST",461.05558458,0.00031373,5,"2024-10-10T18:05:55.947",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110618,1728583558591,"fUST",500.0,0.00028,5,"2024-10-10T18:05:58.591",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110619,1728583558641,"fUST",249.2004,0.0002937,5,"2024-10-10T18:05:58.641",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110638,1728583665521,"fUST",150.48766827,0.00027787,5,"2024-10-10T18:07:45.521",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110639,1728583674352,"fUST",500.33647989,0.00027787,5,"2024-10-10T18:07:54.352",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110640,1728583693283,"fUST",502.29699921,0.00027787,5,"2024-10-10T18:08:13.283",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110641,1728583698411,"fUST",27875.3787539,0.00032459,4,"2024-10-10T18:08:18.411",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110642,1728583703231,"fUST",43103.5943708,0.00032459,4,"2024-10-10T18:08:23.231",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110659,1728583717043,"fUST",210.6,0.00030568,10,"2024-10-10T18:08:37.043",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110660,1728583721836,"fUST",-341.33000789,0.00037235,120,"2024-10-10T18:08:41.836",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110661,1728583721860,"fUST",-150.112233,0.000375,44,"2024-10-10T18:08:41.860",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110662,1728583721968,"fUST",-150.112233,0.000378,44,"2024-10-10T18:08:41.968",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110663,1728583721995,"fUST",-150.112233,0.000379,44,"2024-10-10T18:08:41.995",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110664,1728583728852,"fUST",175.5,0.00031868,10,"2024-10-10T18:08:48.852",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110665,1728583740241,"fUST",877.52,0.00031868,10,"2024-10-10T18:09:00.241",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110666,1728583765235,"fUST",360.00328522,0.00038378,25,"2024-10-10T18:09:25.235",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110667,1728583805369,"fUST",301.85,0.00029268,3,"2024-10-10T18:10:05.369",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110668,1728583805680,"fUST",603.7,0.00030638,3,"2024-10-10T18:10:05.680",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110669,1728583816247,"fUST",150.92,0.00029268,3,"2024-10-10T18:10:16.247",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110670,1728583816584,"fUST",301.84,0.00030638,3,"2024-10-10T18:10:16.584",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110671,1728583827116,"fUST",452.81,0.00029268,3,"2024-10-10T18:10:27.116",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110700,1728583832399,"fUST",-166.666666,0.00024474,2,"2024-10-10T18:10:32.399",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110702,1728583832408,"fUST",-2799.25930972,0.0002519,2,"2024-10-10T18:10:32.408",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110704,1728583832420,"fUST",-200.74069028,0.0002519,2,"2024-10-10T18:10:32.420",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110705,1728583832430,"fUST",-3662.6961377,0.00025274,2,"2024-10-10T18:10:32.430",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110706,1728583832442,"fUST",-589.7412166,0.00025274,2,"2024-10-10T18:10:32.442",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110707,1728583832452,"fUST",-192.04992976,0.00025374,2,"2024-10-10T18:10:32.452",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110708,1728583832464,"fUST",-29.03856124,0.00025374,2,"2024-10-10T18:10:32.464",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110709,1728583832473,"fUST",-1163.5396383,0.00025719,2,"2024-10-10T18:10:32.473",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110710,1728583832483,"fUST",-300.0,0.00025813,2,"2024-10-10T18:10:32.483",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110711,1728583832493,"fUST",-1482.37180046,0.00025815,2,"2024-10-10T18:10:32.493",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110712,1728583832504,"fUST",-4432.92883178,0.00025815,2,"2024-10-10T18:10:32.504",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110713,1728583832520,"fUST",-385.18011977,0.00025815,2,"2024-10-10T18:10:32.520",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110714,1728583832536,"fUST",-298.915,0.00025815,2,"2024-10-10T18:10:32.536",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110715,1728583832547,"fUST",-8400.24026467,0.00025815,2,"2024-10-10T18:10:32.547",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110716,1728583832559,"fUST",-43.08509642,0.00025815,2,"2024-10-10T18:10:32.559",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110717,1728583832568,"fUST",-3026.24874002,0.00025928,2,"2024-10-10T18:10:32.568",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110752,1728583838695,"fUST",-3479.17549128,0.00025928,2,"2024-10-10T18:10:38.695",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110753,1728583838706,"fUST",-182.78373716,0.00025928,2,"2024-10-10T18:10:38.706",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110754,1728583838716,"fUST",-2306.35622655,0.00026678,2,"2024-10-10T18:10:38.716",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110755,1728583838726,"fUST",-6360.58621198,0.00026858,2,"2024-10-10T18:10:38.726",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110756,1728583838735,"fUST",-24900.0,0.00026958,2,"2024-10-10T18:10:38.735",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110757,1728583838745,"fUST",-250.0,0.00027164,2,"2024-10-10T18:10:38.745",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110758,1728583838755,"fUST",-250.0,0.00027312,2,"2024-10-10T18:10:38.755",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110759,1728583838764,"fUST",-250.0,0.00027387,2,"2024-10-10T18:10:38.764",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110760,1728583838773,"fUST",-1325.7469724,0.00027405,2,"2024-10-10T18:10:38.773",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110761,1728583838783,"fUST",-250.0,0.00027462,2,"2024-10-10T18:10:38.783",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110762,1728583838794,"fUST",-183.90750277,0.00027512,2,"2024-10-10T18:10:38.794",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110763,1728583838804,"fUST",-250.0,0.00027537,2,"2024-10-10T18:10:38.804",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110764,1728583838814,"fUST",-250.0,0.00027611,2,"2024-10-10T18:10:38.814",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110765,1728583838824,"fUST",-159.534834,0.00027677,2,"2024-10-10T18:10:38.824",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110766,1728583838833,"fUST",-250.0,0.00027686,2,"2024-10-10T18:10:38.833",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110767,1728583838843,"fUST",-250.0,0.00027761,2,"2024-10-10T18:10:38.843",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110768,1728583838853,"fUST",-250.0,0.00027836,2,"2024-10-10T18:10:38.853",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110769,1728583838864,"fUST",-250.0,0.00027911,2,"2024-10-10T18:10:38.864",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110770,1728583838874,"fUST",-800.2244939,0.00027948,2,"2024-10-10T18:10:38.874",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110771,1728583838883,"fUST",-192.936845,0.00027961,2,"2024-10-10T18:10:38.883",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110772,1728583838893,"fUST",-192.936845,0.00027969,2,"2024-10-10T18:10:38.893",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110773,1728583838902,"fUST",-192.936845,0.00027976,2,"2024-10-10T18:10:38.902",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110774,1728583838912,"fUST",-5000.0,0.00027978,2,"2024-10-10T18:10:38.912",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110775,1728583838921,"fUST",-192.936845,0.00027984,2,"2024-10-10T18:10:38.921",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110776,1728583838931,"fUST",-250.0,0.00027986,2,"2024-10-10T18:10:38.931",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110777,1728583838940,"fUST",-192.936845,0.00027991,2,"2024-10-10T18:10:38.940",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110778,1728583838949,"fUST",-192.936845,0.00027998,2,"2024-10-10T18:10:38.949",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110779,1728583838958,"fUST",-192.936845,0.00028006,2,"2024-10-10T18:10:38.958",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110780,1728583838968,"fUST",-192.936845,0.00028013,2,"2024-10-10T18:10:38.968",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110781,1728583838978,"fUST",-192.936845,0.0002802,2,"2024-10-10T18:10:38.978",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110782,1728583838987,"fUST",-192.936845,0.00028028,2,"2024-10-10T18:10:38.987",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110783,1728583838997,"fUST",-192.936845,0.00028035,2,"2024-10-10T18:10:38.997",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110784,1728583839006,"fUST",-192.936845,0.00028043,2,"2024-10-10T18:10:39.006",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110785,1728583839017,"fUST",-192.936845,0.0002805,2,"2024-10-10T18:10:39.017",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110786,1728583839026,"fUST",-192.936845,0.00028057,2,"2024-10-10T18:10:39.026",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110787,1728583839036,"fUST",-250.0,0.00028061,2,"2024-10-10T18:10:39.036",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110788,1728583839045,"fUST",-192.936845,0.00028065,2,"2024-10-10T18:10:39.045",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110789,1728583839056,"fUST",-192.936845,0.00028072,2,"2024-10-10T18:10:39.056",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110790,1728583839065,"fUST",-192.936845,0.00028079,2,"2024-10-10T18:10:39.065",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110791,1728583839074,"fUST",-192.936845,0.00028087,2,"2024-10-10T18:10:39.074",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110792,1728583839085,"fUST",-192.936845,0.00028094,2,"2024-10-10T18:10:39.085",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110793,1728583839095,"fUST",-192.936845,0.00028101,2,"2024-10-10T18:10:39.095",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110794,1728583839105,"fUST",-250.0,0.00028136,2,"2024-10-10T18:10:39.105",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110795,1728583839118,"fUST",-250.0,0.00028211,2,"2024-10-10T18:10:39.118",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110796,1728583839128,"fUST",-250.0,0.00028286,2,"2024-10-10T18:10:39.128",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110797,1728583839139,"fUST",-250.0,0.0002836,2,"2024-10-10T18:10:39.139",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110798,1728583839149,"fUST",-500.0,0.00028393,2,"2024-10-10T18:10:39.149",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110799,1728583839159,"fUST",-500.0,0.00028393,2,"2024-10-10T18:10:39.159",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110800,1728583839169,"fUST",-500.0,0.00028393,2,"2024-10-10T18:10:39.169",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110801,1728583839179,"fUST",-500.0,0.00028393,2,"2024-10-10T18:10:39.179",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110802,1728583839188,"fUST",-500.0,0.00028393,2,"2024-10-10T18:10:39.188",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110803,1728583839198,"fUST",-500.0,0.00028393,2,"2024-10-10T18:10:39.198",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110804,1728583839207,"fUST",-500.0,0.00028393,2,"2024-10-10T18:10:39.207",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110805,1728583839218,"fUST",-500.0,0.00028393,2,"2024-10-10T18:10:39.218",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110806,1728583839228,"fUST",-361.20677898,0.00028393,2,"2024-10-10T18:10:39.228",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110807,1728583839237,"fUST",-500.0,0.00028393,2,"2024-10-10T18:10:39.237",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110808,1728583839247,"fUST",-500.0,0.00028393,2,"2024-10-10T18:10:39.247",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110809,1728583839256,"fUST",-500.0,0.00028393,2,"2024-10-10T18:10:39.256",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110810,1728583839266,"fUST",-500.0,0.00028393,2,"2024-10-10T18:10:39.266",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110811,1728583839276,"fUST",-500.0,0.00028393,2,"2024-10-10T18:10:39.276",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110812,1728583839286,"fUST",-500.0,0.00028393,2,"2024-10-10T18:10:39.286",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110813,1728583839295,"fUST",-500.0,0.00028393,2,"2024-10-10T18:10:39.295",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110814,1728583839304,"fUST",-500.0,0.00028393,2,"2024-10-10T18:10:39.304",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110815,1728583839314,"fUST",-500.0,0.00028393,2,"2024-10-10T18:10:39.314",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110816,1728583839324,"fUST",-500.0,0.00028393,2,"2024-10-10T18:10:39.324",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110817,1728583839333,"fUST",-500.0,0.00028393,2,"2024-10-10T18:10:39.333",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110818,1728583839343,"fUST",-500.0,0.00028393,2,"2024-10-10T18:10:39.343",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110819,1728583839352,"fUST",-500.0,0.00028393,2,"2024-10-10T18:10:39.352",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110820,1728583839365,"fUST",-420.0,0.00028394,2,"2024-10-10T18:10:39.365",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110821,1728583839374,"fUST",-250.0,0.00028435,2,"2024-10-10T18:10:39.374",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110822,1728583839383,"fUST",-250.0,0.0002851,2,"2024-10-10T18:10:39.383",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110823,1728583839392,"fUST",-500.0,0.0002854,2,"2024-10-10T18:10:39.392",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110824,1728583839401,"fUST",-250.0,0.00028585,2,"2024-10-10T18:10:39.401",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110825,1728583839411,"fUST",-250.0,0.0002866,2,"2024-10-10T18:10:39.411",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110826,1728583839422,"fUST",-250.0,0.00028735,2,"2024-10-10T18:10:39.422",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110827,1728583839431,"fUST",-5000.0,0.00029278,2,"2024-10-10T18:10:39.431",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110828,1728583839441,"fUST",-161.50021741,0.0002991,2,"2024-10-10T18:10:39.441",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110829,1728583839450,"fUST",-2005.93951274,0.0003,2,"2024-10-10T18:10:39.450",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110830,1728583839460,"fUST",-218.0,0.0003,2,"2024-10-10T18:10:39.460",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110831,1728583839470,"fUST",-5000.0,0.00030578,2,"2024-10-10T18:10:39.470",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110832,1728583839479,"fUST",-888.67270024,0.00030655,2,"2024-10-10T18:10:39.479",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110833,1728583839489,"fUST",-183.90750276,0.00030747,2,"2024-10-10T18:10:39.489",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110834,1728583839498,"fUST",-587.0,0.00031234,2,"2024-10-10T18:10:39.498",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110835,1728583839508,"fUST",-153.278941,0.000318,2,"2024-10-10T18:10:39.508",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110836,1728583839517,"fUST",-5000.0,0.00031878,2,"2024-10-10T18:10:39.517",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110837,1728583839527,"fUST",-486.18363501,0.00032188,2,"2024-10-10T18:10:39.527",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110838,1728583839536,"fUST",-6360.58621197,0.00032293,2,"2024-10-10T18:10:39.536",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110839,1728583839545,"fUST",-1000.94858904,0.00032458,2,"2024-10-10T18:10:39.545",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110840,1728583839555,"fUST",-5000.0,0.00033178,2,"2024-10-10T18:10:39.555",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110841,1728583839565,"fUST",-466.05918175,0.00033797,2,"2024-10-10T18:10:39.565",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110842,1728583839574,"fUST",-183.90750276,0.00033983,2,"2024-10-10T18:10:39.574",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110843,1728583839584,"fUST",-823.0,0.00034357,2,"2024-10-10T18:10:39.584",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110844,1728583839593,"fUST",-5000.0,0.00034478,2,"2024-10-10T18:10:39.593",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110845,1728583839603,"fUST",-259.102397,0.00034795,2,"2024-10-10T18:10:39.603",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110846,1728583839615,"fUST",-164.18198,0.00035604,2,"2024-10-10T18:10:39.615",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110847,1728583839625,"fUST",-5000.0,0.00035778,7,"2024-10-10T18:10:39.625",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110848,1728583839635,"fUST",-339.20864069,0.00035947,15,"2024-10-10T18:10:39.635",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110849,1728583839645,"fUST",-500.0,0.00035947,15,"2024-10-10T18:10:39.645",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110850,1728583839656,"fUST",-500.0,0.00035947,15,"2024-10-10T18:10:39.656",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110851,1728583839666,"fUST",-500.0,0.00035947,15,"2024-10-10T18:10:39.666",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110852,1728583839676,"fUST",-500.0,0.00035947,15,"2024-10-10T18:10:39.676",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110853,1728583839685,"fUST",-500.0,0.00035947,15,"2024-10-10T18:10:39.685",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110854,1728583839695,"fUST",-500.0,0.00035947,15,"2024-10-10T18:10:39.695",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110855,1728583839704,"fUST",-500.0,0.00035947,15,"2024-10-10T18:10:39.704",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110856,1728583839712,"fUST",-500.0,0.00035947,15,"2024-10-10T18:10:39.712",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110857,1728583839722,"fUST",-500.0,0.00035947,15,"2024-10-10T18:10:39.722",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110858,1728583839732,"fUST",-500.0,0.00035947,15,"2024-10-10T18:10:39.732",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110859,1728583839741,"fUST",-500.0,0.00035947,15,"2024-10-10T18:10:39.741",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110860,1728583839750,"fUST",-500.0,0.00035947,15,"2024-10-10T18:10:39.750",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110861,1728583839760,"fUST",-246.62103284,0.00035947,15,"2024-10-10T18:10:39.760",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110862,1728583839770,"fUST",-500.0,0.00035947,15,"2024-10-10T18:10:39.770",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110863,1728583839780,"fUST",-500.0,0.00035947,15,"2024-10-10T18:10:39.780",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110864,1728583839790,"fUST",-500.0,0.00035947,15,"2024-10-10T18:10:39.790",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110865,1728583839800,"fUST",-27875.3787539,0.00035948,5,"2024-10-10T18:10:39.800",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110866,1728583839810,"fUST",-6640.36040891,0.00035948,5,"2024-10-10T18:10:39.810",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110867,1728583839823,"fUST",-594.57103695,0.00035948,5,"2024-10-10T18:10:39.823",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110868,1728583839834,"fUST",-9212.065238,0.00035948,5,"2024-10-10T18:10:39.834",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110882,1728583843449,"fUST",-19564.37752187,0.00035948,5,"2024-10-10T18:10:43.449",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110883,1728583843460,"fUST",-1500.00500295,0.00035948,5,"2024-10-10T18:10:43.460",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110893,1728583843847,"fUST",-5592.21516212,0.00035948,5,"2024-10-10T18:10:43.847",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110894,1728583843857,"fUST",-503.67560198,0.00036073,5,"2024-10-10T18:10:43.857",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110895,1728583843868,"fUST",-500.0,0.00036339,5,"2024-10-10T18:10:43.868",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110896,1728583843878,"fUST",-500.0,0.00036339,5,"2024-10-10T18:10:43.878",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110897,1728583843886,"fUST",-500.0,0.00036339,5,"2024-10-10T18:10:43.886",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110898,1728583843895,"fUST",-492.34605418,0.00036574,5,"2024-10-10T18:10:43.895",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110899,1728583843905,"fUST",-3811.76318172,0.00037078,7,"2024-10-10T18:10:43.905",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110900,1728583843917,"fUST",-1188.23681828,0.00037078,7,"2024-10-10T18:10:43.917",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110901,1728583843926,"fUST",-183.90750276,0.00037218,2,"2024-10-10T18:10:43.926",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110902,1728583843936,"fUST",-4548.30567896,0.00037389,5,"2024-10-10T18:10:43.936",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110903,1728583843960,"fUST",-23327.07307494,0.00037389,5,"2024-10-10T18:10:43.960",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110904,1728583843969,"fUST",-43103.5943708,0.00037389,5,"2024-10-10T18:10:43.969",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110908,1728583844061,"fUST",-454.56818295,0.00037689,4,"2024-10-10T18:10:44.061",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110910,1728583844072,"fUST",-1000.0,0.00037709,5,"2024-10-10T18:10:44.072",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110912,1728583844082,"fUST",-1000.0,0.00037709,5,"2024-10-10T18:10:44.082",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110914,1728583844092,"fUST",-1000.0,0.00037709,5,"2024-10-10T18:10:44.092",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110916,1728583844102,"fUST",-6360.58621197,0.00037727,2,"2024-10-10T18:10:44.102",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110917,1728583844111,"fUST",-1152.0,0.00037793,2,"2024-10-10T18:10:44.111",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110918,1728583844123,"fUST",-150.112233,0.00038,8,"2024-10-10T18:10:44.123",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110919,1728583844132,"fUST",-27875.3787539,0.00038022,5,"2024-10-10T18:10:44.132",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110920,1728583844142,"fUST",-43103.5943708,0.00038022,5,"2024-10-10T18:10:44.142",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110921,1728583844163,"fUST",-454.56818295,0.00038066,4,"2024-10-10T18:10:44.163",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110923,1728583844173,"fUST",-6322.97171115,0.00038331,2,"2024-10-10T18:10:44.173",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110925,1728583844183,"fUST",-1546.47299818,0.00038378,25,"2024-10-10T18:10:44.183",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110927,1728583844193,"fUST",-5000.0,0.00038378,7,"2024-10-10T18:10:44.193",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110929,1728583844203,"fUST",-151.0,0.00038402,14,"2024-10-10T18:10:44.203",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110930,1728583844213,"fUST",-151.0,0.00038402,14,"2024-10-10T18:10:44.213",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110931,1728583844223,"fUST",-151.0,0.00038402,2,"2024-10-10T18:10:44.223",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110932,1728583844234,"fUST",-151.0,0.00038402,14,"2024-10-10T18:10:44.234",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110933,1728583844245,"fUST",-151.0,0.00038402,14,"2024-10-10T18:10:44.245",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110934,1728583844256,"fUST",-27875.3787539,0.00038402,5,"2024-10-10T18:10:44.256",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110935,1728583844267,"fUST",-43103.5943708,0.00038402,5,"2024-10-10T18:10:44.267",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110936,1728583844277,"fUST",-31884.99886477,0.00038412,2,"2024-10-10T18:10:44.277",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110937,1728583844290,"fUST",-5388.13057117,0.00038412,2,"2024-10-10T18:10:44.290",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110938,1728583844302,"fUST",-10113.03252248,0.00038412,2,"2024-10-10T18:10:44.302",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110939,1728583844312,"fUST",-454.56818295,0.00038443,4,"2024-10-10T18:10:44.312",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110940,1728583844322,"fUST",-1308.72623308,0.000385,30,"2024-10-10T18:10:44.322",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340110941,1728583844521,"fUST",9997.44159231,0.00039718,120,"2024-10-10T18:10:44.521",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111005,1728583846482,"fUST",-5950.0,0.000385,30,"2024-10-10T18:10:46.482",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111006,1728583846504,"fUST",-20454.81798713,0.000385,30,"2024-10-10T18:10:46.504",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111007,1728583846527,"fUST",-1704.73577979,0.000385,30,"2024-10-10T18:10:46.527",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111008,1728583846537,"fUST",-150.112233,0.000386,8,"2024-10-10T18:10:46.537",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111009,1728583846546,"fUST",-817.10942058,0.0003865,2,"2024-10-10T18:10:46.546",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111010,1728583846556,"fUST",-150.112233,0.000387,8,"2024-10-10T18:10:46.556",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111011,1728583846565,"fUST",-55750.7575078,0.0003874,5,"2024-10-10T18:10:46.565",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111012,1728583846575,"fUST",-86207.1887417,0.0003874,5,"2024-10-10T18:10:46.575",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111013,1728583846585,"fUST",-151.0,0.00038741,14,"2024-10-10T18:10:46.585",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111014,1728583846594,"fUST",-151.0,0.00038741,14,"2024-10-10T18:10:46.594",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111015,1728583846603,"fUST",-151.0,0.00038741,14,"2024-10-10T18:10:46.603",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111016,1728583846619,"fUST",-151.0,0.00038741,14,"2024-10-10T18:10:46.619",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111017,1728583846634,"fUST",-151.0,0.00038741,14,"2024-10-10T18:10:46.634",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111018,1728583846644,"fUST",-151.0,0.00038741,14,"2024-10-10T18:10:46.644",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111019,1728583846654,"fUST",-213.870517,0.00038741,14,"2024-10-10T18:10:46.654",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111020,1728583846664,"fUST",-151.0,0.0003875,14,"2024-10-10T18:10:46.664",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111021,1728583846673,"fUST",-151.023134,0.0003875,14,"2024-10-10T18:10:46.673",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111022,1728583846683,"fUST",-151.0,0.0003875,3,"2024-10-10T18:10:46.683",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111023,1728583846692,"fUST",-573.915148,0.0003875,14,"2024-10-10T18:10:46.692",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111024,1728583846702,"fUST",-151.0,0.0003875,14,"2024-10-10T18:10:46.702",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111025,1728583846712,"fUST",-151.0,0.0003875,3,"2024-10-10T18:10:46.712",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111026,1728583846722,"fUST",-573.915148,0.0003875,14,"2024-10-10T18:10:46.722",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111027,1728583846732,"fUST",-278.646024,0.0003875,14,"2024-10-10T18:10:46.732",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111028,1728583846741,"fUST",-151.0,0.0003875,14,"2024-10-10T18:10:46.741",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111029,1728583846754,"fUST",-151.0,0.0003875,14,"2024-10-10T18:10:46.754",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111030,1728583846763,"fUST",-647.869709,0.0003875,14,"2024-10-10T18:10:46.763",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111031,1728583846772,"fUST",-151.0,0.0003875,14,"2024-10-10T18:10:46.772",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111032,1728583846782,"fUST",-647.869709,0.0003875,14,"2024-10-10T18:10:46.782",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111033,1728583846792,"fUST",-151.0,0.0003875,14,"2024-10-10T18:10:46.792",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111034,1728583846804,"fUST",-151.0,0.0003875,14,"2024-10-10T18:10:46.804",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111035,1728583846813,"fUST",-151.0,0.0003875,14,"2024-10-10T18:10:46.813",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111036,1728583846822,"fUST",-151.0,0.0003875,14,"2024-10-10T18:10:46.822",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111037,1728583846832,"fUST",-151.0,0.0003875,14,"2024-10-10T18:10:46.832",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111038,1728583846841,"fUST",-176.18483316,0.0003875,14,"2024-10-10T18:10:46.841",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111039,1728583846851,"fUST",-55750.7575078,0.0003876,5,"2024-10-10T18:10:46.851",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111040,1728583846861,"fUST",-500.0,0.0003877,15,"2024-10-10T18:10:46.861",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111041,1728583846874,"fUST",-151.0,0.0003877,14,"2024-10-10T18:10:46.874",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111042,1728583846883,"fUST",-151.0,0.0003877,14,"2024-10-10T18:10:46.883",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111043,1728583846893,"fUST",-151.0,0.0003877,3,"2024-10-10T18:10:46.893",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111044,1728583846903,"fUST",-573.915148,0.0003877,14,"2024-10-10T18:10:46.903",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111045,1728583846912,"fUST",-151.0,0.0003877,3,"2024-10-10T18:10:46.912",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111046,1728583846922,"fUST",-151.0,0.0003877,14,"2024-10-10T18:10:46.922",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111047,1728583846931,"fUST",-573.915148,0.0003877,14,"2024-10-10T18:10:46.931",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111048,1728583846941,"fUST",-151.0,0.0003877,14,"2024-10-10T18:10:46.941",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111049,1728583846951,"fUST",-151.0,0.0003877,3,"2024-10-10T18:10:46.951",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111050,1728583846960,"fUST",-151.0,0.0003877,3,"2024-10-10T18:10:46.960",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111051,1728583846970,"fUST",-573.915148,0.0003877,14,"2024-10-10T18:10:46.970",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111052,1728583846979,"fUST",-573.915148,0.0003877,14,"2024-10-10T18:10:46.979",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111053,1728583846988,"fUST",-151.0,0.0003877,14,"2024-10-10T18:10:46.988",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111054,1728583846998,"fUST",-151.0,0.0003877,14,"2024-10-10T18:10:46.998",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111055,1728583847007,"fUST",-154.802794,0.0003877,14,"2024-10-10T18:10:47.007",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111056,1728583847017,"fUST",-647.869709,0.0003877,14,"2024-10-10T18:10:47.017",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111057,1728583847027,"fUST",-647.869709,0.0003877,14,"2024-10-10T18:10:47.027",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111058,1728583847036,"fUST",-151.0,0.0003877,14,"2024-10-10T18:10:47.036",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111059,1728583847046,"fUST",-151.0,0.0003877,14,"2024-10-10T18:10:47.046",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111060,1728583847058,"fUST",-647.869709,0.0003877,14,"2024-10-10T18:10:47.058",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111061,1728583847068,"fUST",-647.869709,0.0003877,14,"2024-10-10T18:10:47.068",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111062,1728583847077,"fUST",-151.0,0.0003877,14,"2024-10-10T18:10:47.077",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111063,1728583847087,"fUST",-151.0,0.0003877,14,"2024-10-10T18:10:47.087",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111064,1728583847098,"fUST",-500.0,0.00038773,5,"2024-10-10T18:10:47.098",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111065,1728583847108,"fUST",-151.0,0.0003878,14,"2024-10-10T18:10:47.108",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111066,1728583847120,"fUST",-151.0,0.0003878,14,"2024-10-10T18:10:47.120",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111067,1728583847130,"fUST",-298148.16109453,0.000388,7,"2024-10-10T18:10:47.130",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111068,1728583847143,"fUST",-55853.05000001,0.000388,7,"2024-10-10T18:10:47.143",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111073,1728584361367,"fUST",200.0,0.00037235,120,"2024-10-10T18:19:21.367",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111074,1728584361390,"fUST",341.33000789,0.00037235,120,"2024-10-10T18:19:21.390",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111078,1728584868288,"fUST",6062.94936783,0.00039708,90,"2024-10-10T18:27:48.288",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111079,1728584900309,"fUST",7112.69605105,0.00039708,120,"2024-10-10T18:28:20.309",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111080,1728584912980,"fUST",1858.03971702,0.0003,7,"2024-10-10T18:28:32.980",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111094,1728585000728,"fUST",676.61517139,0.00031556,4,"2024-10-10T18:30:00.728",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111158,1728585038804,"fUST",-250.0,0.00031038,2,"2024-10-10T18:30:38.804",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111159,1728585038815,"fUST",-250.0,0.00031123,2,"2024-10-10T18:30:38.815",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111160,1728585038825,"fUST",-250.0,0.00031209,2,"2024-10-10T18:30:38.825",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111161,1728585038835,"fUST",-250.0,0.00031294,2,"2024-10-10T18:30:38.835",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111163,1728585038845,"fUST",-250.0,0.00031379,2,"2024-10-10T18:30:38.845",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111164,1728585038856,"fUST",-250.0,0.00031464,2,"2024-10-10T18:30:38.856",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111165,1728585038866,"fUST",-3000.0,0.00031516,2,"2024-10-10T18:30:38.866",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111166,1728585038875,"fUST",-250.0,0.00031549,2,"2024-10-10T18:30:38.875",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111167,1728585038885,"fUST",-274.14277431,0.00031556,2,"2024-10-10T18:30:38.885",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111168,1728585038894,"fUST",-250.0,0.00031634,2,"2024-10-10T18:30:38.894",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111169,1728585038904,"fUST",-250.0,0.00031656,2,"2024-10-10T18:30:38.904",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111170,1728585038914,"fUST",-250.0,0.00031719,2,"2024-10-10T18:30:38.914",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111171,1728585038924,"fUST",-250.0,0.00031804,2,"2024-10-10T18:30:38.924",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111172,1728585038934,"fUST",-250.0,0.0003189,2,"2024-10-10T18:30:38.934",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111173,1728585038943,"fUST",-250.0,0.00031975,2,"2024-10-10T18:30:38.943",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111174,1728585038953,"fUST",-250.0,0.0003206,2,"2024-10-10T18:30:38.953",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111175,1728585038962,"fUST",-250.0,0.00032145,2,"2024-10-10T18:30:38.962",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111176,1728585038972,"fUST",-250.0,0.0003223,2,"2024-10-10T18:30:38.972",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111177,1728585038982,"fUST",-274.14277431,0.00032271,2,"2024-10-10T18:30:38.982",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111178,1728585038991,"fUST",-250.0,0.00032315,2,"2024-10-10T18:30:38.991",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111179,1728585039000,"fUST",-250.0,0.000324,2,"2024-10-10T18:30:39.000",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111180,1728585039010,"fUST",-250.0,0.00032485,2,"2024-10-10T18:30:39.010",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111181,1728585039019,"fUST",-250.0,0.00032571,2,"2024-10-10T18:30:39.019",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111182,1728585039044,"fUST",-250.0,0.00032656,2,"2024-10-10T18:30:39.044",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111183,1728585039054,"fUST",-400.0,0.00032983,2,"2024-10-10T18:30:39.054",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111184,1728585039064,"fUST",-400.0,0.00032983,2,"2024-10-10T18:30:39.064",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111185,1728585039073,"fUST",-3975.36638249,0.00032984,2,"2024-10-10T18:30:39.073",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111186,1728585039086,"fUST",-274.14277431,0.00032985,2,"2024-10-10T18:30:39.086",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111187,1728585039096,"fUST",-500.0,0.00032999,7,"2024-10-10T18:30:39.096",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111188,1728585039105,"fUST",-206.80075322,0.00032999,7,"2024-10-10T18:30:39.105",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111189,1728585039115,"fUST",-500.0,0.00032999,7,"2024-10-10T18:30:39.115",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111190,1728585039125,"fUST",-430.67182285,0.00033,2,"2024-10-10T18:30:39.125",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111191,1728585039138,"fUST",-1479.82702808,0.00033,2,"2024-10-10T18:30:39.138",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111192,1728585039150,"fUST",-580.0,0.00033,2,"2024-10-10T18:30:39.150",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111193,1728585039162,"fUST",-14796.832,0.00033,2,"2024-10-10T18:30:39.162",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111194,1728585039174,"fUST",-55773.13542481,0.00033,2,"2024-10-10T18:30:39.174",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111218,1728585043696,"fUST",-1167.49999999,0.00033,2,"2024-10-10T18:30:43.696",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111265,1728585402221,"fUST",104737.4024985,0.0003,30,"2024-10-10T18:36:42.221",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111270,1728585924270,"fUST",194.07337087,0.0003,7,"2024-10-10T18:45:24.270",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111281,1728586179957,"fUST",500.0,0.000284,5,"2024-10-10T18:49:39.957",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111282,1728586179998,"fUST",315.84027575,0.0002977,5,"2024-10-10T18:49:39.998",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111318,1728586231833,"fUST",-164.435845,0.00025442,2,"2024-10-10T18:50:31.833",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111320,1728586231843,"fUST",-250.0,0.00026419,2,"2024-10-10T18:50:31.843",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111322,1728586231856,"fUST",-250.0,0.00026492,2,"2024-10-10T18:50:31.856",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111324,1728586231866,"fUST",-250.0,0.00026564,2,"2024-10-10T18:50:31.866",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111326,1728586231876,"fUST",-250.0,0.00026637,2,"2024-10-10T18:50:31.876",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111329,1728586231887,"fUST",-250.0,0.00026709,2,"2024-10-10T18:50:31.887",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111332,1728586231896,"fUST",-166.666666,0.00026754,2,"2024-10-10T18:50:31.896",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111335,1728586231906,"fUST",-250.0,0.00026781,2,"2024-10-10T18:50:31.906",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111338,1728586231918,"fUST",-300.0,0.00026829,2,"2024-10-10T18:50:31.918",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111340,1728586231928,"fUST",-300.0,0.00026829,2,"2024-10-10T18:50:31.928",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111342,1728586231937,"fUST",-7522.902189,0.0002683,2,"2024-10-10T18:50:31.937",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111344,1728586231950,"fUST",-13062.26879985,0.0002683,2,"2024-10-10T18:50:31.950",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111360,1728586238157,"fUST",-4314.82901115,0.0002683,2,"2024-10-10T18:50:38.157",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111361,1728586238168,"fUST",-250.0,0.00026854,2,"2024-10-10T18:50:38.168",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111362,1728586238177,"fUST",-250.0,0.00026926,2,"2024-10-10T18:50:38.177",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111363,1728586238187,"fUST",-183.138452,0.00026973,2,"2024-10-10T18:50:38.187",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111364,1728586238196,"fUST",-250.0,0.00026999,2,"2024-10-10T18:50:38.196",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111365,1728586238205,"fUST",-250.0,0.00027071,2,"2024-10-10T18:50:38.205",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111366,1728586238215,"fUST",-250.0,0.00027144,2,"2024-10-10T18:50:38.215",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111367,1728586238225,"fUST",-250.0,0.00027216,2,"2024-10-10T18:50:38.225",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111368,1728586238238,"fUST",-250.0,0.00027289,2,"2024-10-10T18:50:38.238",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111369,1728586238247,"fUST",-250.0,0.00027361,2,"2024-10-10T18:50:38.247",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111370,1728586238256,"fUST",-250.0,0.00027434,2,"2024-10-10T18:50:38.256",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111371,1728586238266,"fUST",-250.0,0.00027506,2,"2024-10-10T18:50:38.266",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111372,1728586238276,"fUST",-4396.85806124,0.00027551,2,"2024-10-10T18:50:38.276",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111373,1728586238286,"fUST",-250.0,0.00027579,2,"2024-10-10T18:50:38.286",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111374,1728586238296,"fUST",-250.0,0.00027629,2,"2024-10-10T18:50:38.296",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111375,1728586238305,"fUST",-250.0,0.00027651,2,"2024-10-10T18:50:38.305",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111376,1728586238315,"fUST",-250.0,0.00027724,2,"2024-10-10T18:50:38.315",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111377,1728586238324,"fUST",-250.0,0.00027796,2,"2024-10-10T18:50:38.324",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111378,1728586238334,"fUST",-3000.0,0.00028694,2,"2024-10-10T18:50:38.334",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111379,1728586238344,"fUST",-420.0,0.0002901,2,"2024-10-10T18:50:38.344",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111380,1728586238355,"fUST",-420.0,0.00029512,2,"2024-10-10T18:50:38.355",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111381,1728586238365,"fUST",-587.0,0.00031369,2,"2024-10-10T18:50:38.365",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111382,1728586238374,"fUST",-587.0,0.00032463,2,"2024-10-10T18:50:38.374",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111383,1728586238383,"fUST",-6057.98686308,0.00032678,2,"2024-10-10T18:50:38.383",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111384,1728586238393,"fUST",-223.58390269,0.00032777,2,"2024-10-10T18:50:38.393",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111385,1728586238402,"fUST",-270.0,0.00032843,2,"2024-10-10T18:50:38.402",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111386,1728586238413,"fUST",-184.96680296,0.00032877,2,"2024-10-10T18:50:38.413",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111387,1728586238423,"fUST",-4396.85806118,0.00032887,2,"2024-10-10T18:50:38.423",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111388,1728586238432,"fUST",-5828.73277583,0.00033,2,"2024-10-10T18:50:38.432",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111389,1728586238442,"fUST",-823.0,0.00033919,2,"2024-10-10T18:50:38.442",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111390,1728586238451,"fUST",-263.393657,0.00034795,2,"2024-10-10T18:50:38.451",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111391,1728586238461,"fUST",-744.63397963,0.00034849,120,"2024-10-10T18:50:38.461",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111392,1728586238470,"fUST",-823.0,0.0003571,2,"2024-10-10T18:50:38.470",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111393,1728586238480,"fUST",-347.0,0.0003589,2,"2024-10-10T18:50:38.480",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111394,1728586238489,"fUST",-347.0,0.00036,2,"2024-10-10T18:50:38.489",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111395,1728586238499,"fUST",-716.5142,0.00036088,30,"2024-10-10T18:50:38.499",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111396,1728586238508,"fUST",-259.4311217,0.0003624,2,"2024-10-10T18:50:38.508",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111397,1728586238517,"fUST",-1152.0,0.00036677,2,"2024-10-10T18:50:38.517",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111398,1728586238527,"fUST",-8530.66999211,0.00037235,120,"2024-10-10T18:50:38.527",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111399,1728586238536,"fUST",-400.0,0.00037235,120,"2024-10-10T18:50:38.536",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111400,1728586238545,"fUST",-500.0,0.00037242,5,"2024-10-10T18:50:38.545",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111401,1728586238554,"fUST",-347.0,0.00037397,2,"2024-10-10T18:50:38.554",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111402,1728586238564,"fUST",-500.0,0.00037487,5,"2024-10-10T18:50:38.564",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111403,1728586238574,"fUST",-500.0,0.00037838,5,"2024-10-10T18:50:38.574",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111404,1728586238583,"fUST",-401.2122906,0.00038,120,"2024-10-10T18:50:38.583",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111405,1728586238594,"fUST",-4396.85806118,0.00038222,2,"2024-10-10T18:50:38.594",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111406,1728586238605,"fUST",-454.50000455,0.00038304,4,"2024-10-10T18:50:38.605",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111407,1728586238615,"fUST",-603.18528446,0.00038343,4,"2024-10-10T18:50:38.615",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111408,1728586238624,"fUST",-150.01,0.00038649,2,"2024-10-10T18:50:38.624",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111409,1728586238635,"fUST",-1080.46719445,0.00038649,2,"2024-10-10T18:50:38.635",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111410,1728586238644,"fUST",-606.00000606,0.00038687,6,"2024-10-10T18:50:38.644",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111411,1728586238654,"fUST",-829.72491228,0.000387,2,"2024-10-10T18:50:38.654",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111412,1728586238663,"fUST",-252.72,0.00038739,3,"2024-10-10T18:50:38.663",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111413,1728586238673,"fUST",-758.16,0.00038739,3,"2024-10-10T18:50:38.673",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111414,1728586238683,"fUST",-26124.7807229,0.00038749,5,"2024-10-10T18:50:38.683",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111415,1728586238695,"fUST",-13097.97405804,0.00038749,5,"2024-10-10T18:50:38.695",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111416,1728586238717,"fUST",-376.4153791,0.00038749,5,"2024-10-10T18:50:38.717",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111428,1728586239837,"fUST",-257.49989431,0.00038749,5,"2024-10-10T18:50:39.837",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111429,1728586239849,"fUST",-24711.34940875,0.00038749,5,"2024-10-10T18:50:39.849",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111430,1728586239859,"fUST",-237.44604849,0.00038759,15,"2024-10-10T18:50:39.859",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111431,1728586239868,"fUST",-500.0,0.00038759,15,"2024-10-10T18:50:39.868",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111432,1728586239878,"fUST",-500.0,0.00038759,15,"2024-10-10T18:50:39.878",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111433,1728586239887,"fUST",-500.0,0.00038759,15,"2024-10-10T18:50:39.887",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111434,1728586239897,"fUST",-500.0,0.00038759,15,"2024-10-10T18:50:39.897",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111435,1728586239907,"fUST",-500.0,0.00038759,15,"2024-10-10T18:50:39.907",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111436,1728586239917,"fUST",-164.75046628,0.00038759,15,"2024-10-10T18:50:39.917",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111437,1728586239926,"fUST",-500.0,0.00038759,15,"2024-10-10T18:50:39.926",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111438,1728586239936,"fUST",-500.0,0.00038759,15,"2024-10-10T18:50:39.936",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111439,1728586239945,"fUST",-500.0,0.00038759,15,"2024-10-10T18:50:39.945",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111440,1728586239958,"fUST",-500.0,0.00038759,15,"2024-10-10T18:50:39.958",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111441,1728586239967,"fUST",-500.0,0.00038759,15,"2024-10-10T18:50:39.967",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111442,1728586239977,"fUST",-500.0,0.00038759,15,"2024-10-10T18:50:39.977",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111443,1728586239987,"fUST",-500.0,0.00038759,15,"2024-10-10T18:50:39.987",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111444,1728586240089,"fUST",-650.0,0.00038759,15,"2024-10-10T18:50:40.089",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111445,1728586240121,"fUST",-953.2381417,0.0003876,25,"2024-10-10T18:50:40.121",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111446,1728586240133,"fUST",-41157.64995345,0.0003876,5,"2024-10-10T18:50:40.133",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111447,1728586240148,"fUST",-6050.3,0.0003876,5,"2024-10-10T18:50:40.148",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111467,1728586242925,"fUST",-2094.25000657,0.0003876,5,"2024-10-10T18:50:42.925",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111468,1728586242938,"fUST",-2450.0,0.0003876,5,"2024-10-10T18:50:42.938",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111471,1728586245928,"fUST",-26622.14220868,0.0003876,5,"2024-10-10T18:50:45.928",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111472,1728586245938,"fUST",-115329.71622,0.0003876,5,"2024-10-10T18:50:45.938",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111473,1728586245948,"fUST",-300.0,0.0003877,30,"2024-10-10T18:50:45.948",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111474,1728586245960,"fUST",-26124.7807229,0.0003877,5,"2024-10-10T18:50:45.960",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111475,1728586245971,"fUST",-38443.2387402,0.0003877,5,"2024-10-10T18:50:45.971",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111476,1728586245981,"fUST",-500.0,0.00038773,5,"2024-10-10T18:50:45.981",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111477,1728586245990,"fUST",-153.909099,0.0003878,14,"2024-10-10T18:50:45.990",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111478,1728586246000,"fUST",-151.988228,0.0003878,14,"2024-10-10T18:50:46.000",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111479,1728586246010,"fUST",-151.0,0.0003878,14,"2024-10-10T18:50:46.010",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111480,1728586246020,"fUST",-26124.7807229,0.0003878,5,"2024-10-10T18:50:46.020",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111481,1728586246029,"fUST",-38443.2387402,0.0003878,5,"2024-10-10T18:50:46.029",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111482,1728586246040,"fUST",-1563.25963826,0.00038787,10,"2024-10-10T18:50:46.040",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111483,1728586246050,"fUST",-151.0,0.00038787,14,"2024-10-10T18:50:46.050",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111484,1728586246059,"fUST",-151.0,0.00038787,14,"2024-10-10T18:50:46.059",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111485,1728586246069,"fUST",-151.0,0.0003879,14,"2024-10-10T18:50:46.069",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111486,1728586246080,"fUST",-151.0,0.0003879,14,"2024-10-10T18:50:46.080",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111487,1728586246090,"fUST",-151.0,0.0003879,14,"2024-10-10T18:50:46.090",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111488,1728586246099,"fUST",-401.740604,0.0003879,14,"2024-10-10T18:50:46.099",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111489,1728586246110,"fUST",-401.740604,0.0003879,14,"2024-10-10T18:50:46.110",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111490,1728586246120,"fUST",-151.0,0.0003879,14,"2024-10-10T18:50:46.120",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111491,1728586246130,"fUST",-151.0,0.0003879,14,"2024-10-10T18:50:46.130",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111492,1728586246139,"fUST",-151.0,0.0003879,14,"2024-10-10T18:50:46.139",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111493,1728586246149,"fUST",-151.0,0.0003879,14,"2024-10-10T18:50:46.149",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111494,1728586246159,"fUST",-9853.48895142,0.0003879,5,"2024-10-10T18:50:46.159",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111496,1728586246171,"fUST",-873.43897344,0.0003879,5,"2024-10-10T18:50:46.171",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111498,1728586246183,"fUST",-67647.41424384,0.0003879,5,"2024-10-10T18:50:46.183",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111500,1728586246193,"fUST",-38443.2387402,0.0003879,5,"2024-10-10T18:50:46.193",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111502,1728586246203,"fUST",-151.0,0.0003879,14,"2024-10-10T18:50:46.203",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111503,1728586246212,"fUST",-462.321543,0.0003879,14,"2024-10-10T18:50:46.212",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111504,1728586246222,"fUST",-462.321543,0.0003879,14,"2024-10-10T18:50:46.222",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111505,1728586246231,"fUST",-462.865024,0.0003879,14,"2024-10-10T18:50:46.231",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111506,1728586246241,"fUST",-462.865024,0.0003879,14,"2024-10-10T18:50:46.241",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111507,1728586246251,"fUST",-151.0,0.0003879,14,"2024-10-10T18:50:46.251",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111508,1728586246261,"fUST",-4243.11333411,0.000388,7,"2024-10-10T18:50:46.261",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111509,1728586246273,"fUST",-7878.09515014,0.000388,7,"2024-10-10T18:50:46.273",0.00039785,82.94,0.999239030105126,376462664.6378589]
[340111532,1728587432057,"fUST",-165.054179,0.00029572,2,"2024-10-10T19:10:32.057",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111533,1728587432067,"fUST",-2911.72773678,0.00029586,2,"2024-10-10T19:10:32.067",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111534,1728587432119,"fUST",-88.27226322,0.00029586,2,"2024-10-10T19:10:32.119",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111535,1728587432130,"fUST",-227.07944057,0.00029681,2,"2024-10-10T19:10:32.130",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111536,1728587432141,"fUST",-181.333178,0.00029781,2,"2024-10-10T19:10:32.141",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111537,1728587432151,"fUST",-166.666666,0.00031051,2,"2024-10-10T19:10:32.151",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111538,1728587432161,"fUST",-250.0,0.00031192,2,"2024-10-10T19:10:32.161",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111539,1728587432172,"fUST",-182.34375068,0.00031632,2,"2024-10-10T19:10:32.172",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111540,1728587432185,"fUST",-398.01324335,0.00031632,2,"2024-10-10T19:10:32.185",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111541,1728587432197,"fUST",-636.53625817,0.00031632,2,"2024-10-10T19:10:32.197",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111548,1728587438082,"fUST",-749.1159061,0.00031632,2,"2024-10-10T19:10:38.082",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111550,1728587438092,"fUST",-400.0,0.00031785,2,"2024-10-10T19:10:38.092",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111551,1728587438102,"fUST",-400.0,0.00031785,2,"2024-10-10T19:10:38.102",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111552,1728587438111,"fUST",-22.02767125,0.00031787,2,"2024-10-10T19:10:38.111",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111566,1728587440069,"fUST",-24877.97232875,0.00031787,2,"2024-10-10T19:10:40.069",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111567,1728587440079,"fUST",-2748.03628829,0.00031915,2,"2024-10-10T19:10:40.079",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111568,1728587440089,"fUST",-250.0,0.00032015,2,"2024-10-10T19:10:40.089",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111569,1728587440099,"fUST",-250.0,0.00032103,2,"2024-10-10T19:10:40.099",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111570,1728587440109,"fUST",-250.0,0.00032191,2,"2024-10-10T19:10:40.109",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111571,1728587440118,"fUST",-250.0,0.00032279,2,"2024-10-10T19:10:40.118",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111572,1728587440128,"fUST",-250.0,0.00032366,2,"2024-10-10T19:10:40.128",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111574,1728587440139,"fUST",-250.0,0.00032454,2,"2024-10-10T19:10:40.139",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111576,1728587440148,"fUST",-250.0,0.00032542,2,"2024-10-10T19:10:40.148",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111578,1728587440157,"fUST",-250.0,0.0003263,2,"2024-10-10T19:10:40.157",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111580,1728587440167,"fUST",-250.0,0.00032718,2,"2024-10-10T19:10:40.167",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111581,1728587440176,"fUST",-250.0,0.00032805,2,"2024-10-10T19:10:40.176",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111583,1728587440186,"fUST",-250.0,0.00032893,2,"2024-10-10T19:10:40.186",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111584,1728587440195,"fUST",-250.0,0.00032981,2,"2024-10-10T19:10:40.195",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111585,1728587440205,"fUST",-250.0,0.00033069,2,"2024-10-10T19:10:40.205",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111586,1728587440214,"fUST",-250.0,0.00033157,2,"2024-10-10T19:10:40.214",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111587,1728587440224,"fUST",-250.0,0.00033244,2,"2024-10-10T19:10:40.224",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111588,1728587440235,"fUST",-250.0,0.00033332,2,"2024-10-10T19:10:40.235",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111589,1728587440244,"fUST",-250.0,0.0003342,2,"2024-10-10T19:10:40.244",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111590,1728587440254,"fUST",-250.0,0.00033508,2,"2024-10-10T19:10:40.254",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111591,1728587440264,"fUST",-250.0,0.00033596,2,"2024-10-10T19:10:40.264",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111592,1728587440274,"fUST",-250.0,0.00033683,2,"2024-10-10T19:10:40.274",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111593,1728587440284,"fUST",-560.0,0.00034194,2,"2024-10-10T19:10:40.284",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111594,1728587440294,"fUST",-286.610438,0.00034795,2,"2024-10-10T19:10:40.294",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111595,1728587440310,"fUST",-560.0,0.00034964,2,"2024-10-10T19:10:40.310",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111596,1728587440321,"fUST",-193.50084066,0.00036186,2,"2024-10-10T19:10:40.321",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111597,1728587440331,"fUST",-291.7453674,0.00036286,2,"2024-10-10T19:10:40.331",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111598,1728587440341,"fUST",-2748.03628823,0.00036735,2,"2024-10-10T19:10:40.341",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111599,1728587440350,"fUST",-783.0,0.00036786,2,"2024-10-10T19:10:40.350",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111600,1728587440360,"fUST",-454.45456363,0.00037178,4,"2024-10-10T19:10:40.360",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111601,1728587440369,"fUST",-454.45456363,0.00037549,4,"2024-10-10T19:10:40.369",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111602,1728587440379,"fUST",-454.45456363,0.00037921,4,"2024-10-10T19:10:40.379",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111603,1728587440388,"fUST",-217.0,0.00038,2,"2024-10-10T19:10:40.388",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111604,1728587440398,"fUST",-1973.0,0.00038,120,"2024-10-10T19:10:40.398",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111605,1728587440408,"fUST",-454.45456363,0.00038064,4,"2024-10-10T19:10:40.408",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111606,1728587440422,"fUST",-454.45456363,0.00038293,4,"2024-10-10T19:10:40.422",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111607,1728587440438,"fUST",-10113.03252248,0.00038412,2,"2024-10-10T19:10:40.438",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111608,1728587440452,"fUST",-454.45456363,0.00038445,4,"2024-10-10T19:10:40.452",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111609,1728587440467,"fUST",-783.0,0.0003846,30,"2024-10-10T19:10:40.467",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111610,1728587440481,"fUST",-157.4884242,0.00038493,2,"2024-10-10T19:10:40.481",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111611,1728587440495,"fUST",-217.0,0.0003863,14,"2024-10-10T19:10:40.495",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111612,1728587440510,"fUST",-497.23806392,0.00038665,6,"2024-10-10T19:10:40.510",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111613,1728587440521,"fUST",-5000.0,0.00038678,7,"2024-10-10T19:10:40.521",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111614,1728587440532,"fUST",-283.27514122,0.00038699,2,"2024-10-10T19:10:40.532",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111615,1728587440544,"fUST",-810.35039583,0.00038699,2,"2024-10-10T19:10:40.544",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111616,1728587440558,"fUST",-746.75242107,0.000387,2,"2024-10-10T19:10:40.558",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111617,1728587440570,"fUST",-198.93608576,0.00038773,5,"2024-10-10T19:10:40.570",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111618,1728587440581,"fUST",-500.0,0.00038773,5,"2024-10-10T19:10:40.581",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111619,1728587440594,"fUST",-500.0,0.00038773,5,"2024-10-10T19:10:40.594",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111620,1728587440605,"fUST",-500.0,0.00038773,5,"2024-10-10T19:10:40.605",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111621,1728587440618,"fUST",-206.52,0.0003878,3,"2024-10-10T19:10:40.618",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111622,1728587440630,"fUST",-619.61,0.0003878,3,"2024-10-10T19:10:40.630",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111623,1728587440641,"fUST",-500.0,0.00038789,15,"2024-10-10T19:10:40.641",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111624,1728587440653,"fUST",-237.44604849,0.00038789,15,"2024-10-10T19:10:40.653",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111625,1728587440665,"fUST",-500.0,0.00038789,15,"2024-10-10T19:10:40.665",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111626,1728587440677,"fUST",-500.0,0.00038789,15,"2024-10-10T19:10:40.677",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111627,1728587440690,"fUST",-500.0,0.00038789,15,"2024-10-10T19:10:40.690",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111628,1728587440701,"fUST",-500.0,0.00038789,15,"2024-10-10T19:10:40.701",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111629,1728587440713,"fUST",-500.0,0.00038789,15,"2024-10-10T19:10:40.713",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111630,1728587440725,"fUST",-500.0,0.00038789,15,"2024-10-10T19:10:40.725",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111631,1728587440735,"fUST",-500.0,0.00038789,15,"2024-10-10T19:10:40.735",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111632,1728587440754,"fUST",-500.0,0.00038789,15,"2024-10-10T19:10:40.754",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111633,1728587440765,"fUST",-500.0,0.00038789,15,"2024-10-10T19:10:40.765",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111634,1728587440777,"fUST",-500.0,0.00038789,15,"2024-10-10T19:10:40.777",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111635,1728587440789,"fUST",-500.0,0.00038789,15,"2024-10-10T19:10:40.789",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111636,1728587440802,"fUST",-500.0,0.00038789,15,"2024-10-10T19:10:40.802",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111637,1728587440813,"fUST",-500.0,0.00038789,15,"2024-10-10T19:10:40.813",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111638,1728587440825,"fUST",-499.42513988,0.00038789,15,"2024-10-10T19:10:40.825",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111639,1728587440837,"fUST",-2038.73084271,0.0003879,5,"2024-10-10T19:10:40.837",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111701,1728587583675,"fUST",276.0,0.00027397,30,"2024-10-10T19:13:03.675",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111702,1728587628466,"fUST",-250.0,0.00031588,2,"2024-10-10T19:13:48.466",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111703,1728587628497,"fUST",-272.279916,0.00034795,2,"2024-10-10T19:13:48.497",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111704,1728587628522,"fUST",-163.0,0.00038,2,"2024-10-10T19:13:48.522",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111705,1728587628546,"fUST",-605.87884241,0.00038596,6,"2024-10-10T19:13:48.546",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111706,1728587628572,"fUST",-163.0,0.0003863,14,"2024-10-10T19:13:48.572",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111707,1728587628597,"fUST",-2061.02721619,0.0003869,2,"2024-10-10T19:13:48.597",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111708,1728587628623,"fUST",-26570.88738484,0.0003869,2,"2024-10-10T19:13:48.623",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111709,1728587628649,"fUST",-400.0,0.00038698,30,"2024-10-10T19:13:48.649",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111710,1728587628672,"fUST",-283.27514122,0.00038699,2,"2024-10-10T19:13:48.672",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111711,1728587628694,"fUST",-810.35039583,0.00038699,2,"2024-10-10T19:13:48.694",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111712,1728587628717,"fUST",-500.0,0.00038773,5,"2024-10-10T19:13:48.717",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111713,1728587628742,"fUST",-198.93608576,0.00038773,5,"2024-10-10T19:13:48.742",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111714,1728587628780,"fUST",-500.0,0.00038773,5,"2024-10-10T19:13:48.780",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111715,1728587628803,"fUST",-762.85,0.0003878,3,"2024-10-10T19:13:48.803",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111716,1728587628829,"fUST",-5438.86171228,0.0003878,5,"2024-10-10T19:13:48.829",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111717,1728587628854,"fUST",-299.82754196,0.00038789,15,"2024-10-10T19:13:48.854",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111718,1728587628880,"fUST",-450.0,0.00038789,15,"2024-10-10T19:13:48.880",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111719,1728587628907,"fUST",-450.0,0.00038789,15,"2024-10-10T19:13:48.907",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111720,1728587628933,"fUST",-450.0,0.00038789,15,"2024-10-10T19:13:48.933",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111721,1728587628957,"fUST",-450.0,0.00038789,15,"2024-10-10T19:13:48.957",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111722,1728587628983,"fUST",-953.2381417,0.0003879,25,"2024-10-10T19:13:48.983",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111723,1728587629005,"fUST",-381.41,0.0003879,3,"2024-10-10T19:13:49.005",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111724,1728587629028,"fUST",-190.71,0.0003879,3,"2024-10-10T19:13:49.028",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111725,1728587629053,"fUST",-572.13,0.0003879,3,"2024-10-10T19:13:49.053",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111726,1728587629077,"fUST",-19036.015993,0.0003879,5,"2024-10-10T19:13:49.077",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111727,1728587629101,"fUST",-601709.32162881,0.000388,7,"2024-10-10T19:13:49.101",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111741,1728588434946,"fUST",-400.0,0.00032332,2,"2024-10-10T19:27:14.946",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111742,1728588434974,"fUST",-400.0,0.00032332,2,"2024-10-10T19:27:14.974",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111743,1728588434999,"fUST",-24900.0,0.00032333,2,"2024-10-10T19:27:14.999",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111744,1728588435025,"fUST",-181.333179,0.00032333,2,"2024-10-10T19:27:15.025",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111745,1728588435052,"fUST",-306.5946388,0.00032877,2,"2024-10-10T19:27:15.052",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111746,1728588435213,"fUST",-3000.0,0.00033349,2,"2024-10-10T19:27:15.213",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111747,1728588435240,"fUST",-560.0,0.00034763,2,"2024-10-10T19:27:15.240",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111748,1728588435266,"fUST",-268.771287,0.00034795,2,"2024-10-10T19:27:15.266",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111749,1728588435295,"fUST",-170.4651225,0.00035508,2,"2024-10-10T19:27:15.295",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111750,1728588435321,"fUST",-560.0,0.00035565,2,"2024-10-10T19:27:15.321",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111751,1728588435345,"fUST",-250.0,0.0003587,2,"2024-10-10T19:27:15.345",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111752,1728588435373,"fUST",-250.0,0.00035968,2,"2024-10-10T19:27:15.373",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111753,1728588435398,"fUST",-250.0,0.00036067,2,"2024-10-10T19:27:15.398",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111754,1728588435424,"fUST",-2598.47209068,0.00036164,2,"2024-10-10T19:27:15.424",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111755,1728588435457,"fUST",-250.0,0.00036165,2,"2024-10-10T19:27:15.457",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111756,1728588435483,"fUST",-250.0,0.00036264,2,"2024-10-10T19:27:15.483",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111757,1728588435510,"fUST",-250.0,0.00036362,2,"2024-10-10T19:27:15.510",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111758,1728588435536,"fUST",-250.0,0.0003646,2,"2024-10-10T19:27:15.536",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111759,1728588435562,"fUST",-250.0,0.00036559,2,"2024-10-10T19:27:15.562",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111760,1728588435588,"fUST",-250.0,0.00036657,2,"2024-10-10T19:27:15.588",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111761,1728588435613,"fUST",-250.0,0.00036755,2,"2024-10-10T19:27:15.613",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111762,1728588435639,"fUST",-250.0,0.00036854,2,"2024-10-10T19:27:15.639",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111763,1728588435666,"fUST",-250.0,0.00036952,2,"2024-10-10T19:27:15.666",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111764,1728588445101,"fUST",-250.0,0.00037051,2,"2024-10-10T19:27:25.101",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111765,1728588445126,"fUST",-250.0,0.00037149,2,"2024-10-10T19:27:25.126",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111766,1728588445150,"fUST",-250.0,0.00037247,2,"2024-10-10T19:27:25.150",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111767,1728588445175,"fUST",-250.0,0.00037346,2,"2024-10-10T19:27:25.175",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111768,1728588445199,"fUST",-783.0,0.00037377,2,"2024-10-10T19:27:25.199",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111769,1728588445222,"fUST",-250.0,0.00037444,2,"2024-10-10T19:27:25.222",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111770,1728588445246,"fUST",-250.0,0.00037543,2,"2024-10-10T19:27:25.246",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111771,1728588445270,"fUST",-250.0,0.00037641,2,"2024-10-10T19:27:25.270",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111772,1728588445295,"fUST",-250.0,0.00037739,2,"2024-10-10T19:27:25.295",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111773,1728588489356,"fUST",-205.30999,0.00036502,2,"2024-10-10T19:28:09.356",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111774,1728588489382,"fUST",-205.30999,0.00036602,2,"2024-10-10T19:28:09.382",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111775,1728588489406,"fUST",-205.30999,0.00036702,2,"2024-10-10T19:28:09.406",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111776,1728588489430,"fUST",-205.30999,0.00036802,2,"2024-10-10T19:28:09.430",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111777,1728588489454,"fUST",-205.30999,0.00036902,2,"2024-10-10T19:28:09.454",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111778,1728588489478,"fUST",-205.30999,0.00037002,2,"2024-10-10T19:28:09.478",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111779,1728588489502,"fUST",-205.30999,0.00037103,2,"2024-10-10T19:28:09.502",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111780,1728588489527,"fUST",-205.30999,0.00037203,2,"2024-10-10T19:28:09.527",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111781,1728588489551,"fUST",-205.30999,0.00037303,2,"2024-10-10T19:28:09.551",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111782,1728588489575,"fUST",-205.30999,0.00037403,2,"2024-10-10T19:28:09.575",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111783,1728588489599,"fUST",-205.30999,0.00037503,2,"2024-10-10T19:28:09.599",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111784,1728588489625,"fUST",-205.30999,0.00037603,2,"2024-10-10T19:28:09.625",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111785,1728588489650,"fUST",-454.40913181,0.00037659,4,"2024-10-10T19:28:09.650",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111786,1728588489673,"fUST",-205.30999,0.00037703,2,"2024-10-10T19:28:09.673",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111787,1728588489703,"fUST",-205.30999,0.00037803,2,"2024-10-10T19:28:09.703",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111788,1728588489730,"fUST",-400.0,0.00037903,2,"2024-10-10T19:28:09.730",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111789,1728588489754,"fUST",-400.0,0.00037903,2,"2024-10-10T19:28:09.754",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111790,1728588489785,"fUST",-205.30999,0.00037903,2,"2024-10-10T19:28:09.785",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111795,1728588512152,"fUST",875.15075384,0.0003,15,"2024-10-10T19:28:32.152",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111796,1728588517315,"fUST",-205.30999,0.00038004,2,"2024-10-10T19:28:37.315",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111797,1728588517339,"fUST",-454.40913181,0.00038035,4,"2024-10-10T19:28:37.339",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111798,1728588519379,"fUST",13599.84709204,0.00023,2,"2024-10-10T19:28:39.379",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111799,1728588520710,"fUST",17492.73848636,0.0001,2,"2024-10-10T19:28:40.710",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111800,1728588520744,"fUST",3703.79677056,0.0001,2,"2024-10-10T19:28:40.744",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111920,1728588639498,"fUST",-0.99699786,0.00034795,2,"2024-10-10T19:30:39.498",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340111968,1728589189648,"fUST",1996.0,0.00039722,7,"2024-10-10T19:39:49.648",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340112150,1728589432000,"fUST",150.0,0.0003969,120,"2024-10-10T19:43:52.000",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340112175,1728589832270,"fUST",-170.018632,0.00030226,2,"2024-10-10T19:50:32.270",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340112176,1728589832280,"fUST",-170.018632,0.00030541,2,"2024-10-10T19:50:32.280",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340112177,1728589832290,"fUST",-3000.0,0.00030801,2,"2024-10-10T19:50:32.290",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340112178,1728589832299,"fUST",-170.018632,0.00030856,2,"2024-10-10T19:50:32.299",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340112179,1728589832310,"fUST",-170.018632,0.00031171,2,"2024-10-10T19:50:32.310",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340112180,1728589832319,"fUST",-170.018632,0.00031486,2,"2024-10-10T19:50:32.319",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340112182,1728589832328,"fUST",-170.018632,0.00031801,2,"2024-10-10T19:50:32.328",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340112184,1728589832338,"fUST",-363.0,0.0003254,2,"2024-10-10T19:50:32.338",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340112186,1728589832347,"fUST",-400.0,0.0003254,2,"2024-10-10T19:50:32.347",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340112187,1728589832357,"fUST",-1194.26156838,0.00032541,2,"2024-10-10T19:50:32.357",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340112321,1728589870910,"fUST",500.00000001,0.00039667,3,"2024-10-10T19:51:10.910",0.00039785,82.7,0.9987804571367433,377710366.0309512]
[340112333,1728591032456,"fUST",-300.0,0.00028769,2,"2024-10-10T20:10:32.456",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112334,1728591032467,"fUST",-300.0,0.00028769,2,"2024-10-10T20:10:32.467",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112335,1728591032477,"fUST",-24900.0,0.0002877,2,"2024-10-10T20:10:32.477",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112336,1728591032488,"fUST",-3000.0,0.00029376,2,"2024-10-10T20:10:32.488",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112337,1728591032499,"fUST",-420.0,0.00031046,2,"2024-10-10T20:10:32.499",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112338,1728591032509,"fUST",-4046.06530789,0.00032054,2,"2024-10-10T20:10:32.509",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112339,1728591032520,"fUST",-5050.55180807,0.00032137,2,"2024-10-10T20:10:32.520",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112340,1728591032532,"fUST",-4046.0653079,0.00032261,2,"2024-10-10T20:10:32.532",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112341,1728591032544,"fUST",-165.054179,0.00032541,2,"2024-10-10T20:10:32.544",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112342,1728591032559,"fUST",-250.0,0.00033102,2,"2024-10-10T20:10:32.559",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112343,1728591032570,"fUST",-587.0,0.00033503,2,"2024-10-10T20:10:32.570",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112344,1728591032580,"fUST",-886.99618793,0.00034793,2,"2024-10-10T20:10:32.580",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112345,1728591032592,"fUST",-341.400297,0.00034795,2,"2024-10-10T20:10:32.592",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112346,1728591032602,"fUST",-853.51868553,0.00034893,50,"2024-10-10T20:10:32.602",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112347,1728591032612,"fUST",-886.99618792,0.00035565,2,"2024-10-10T20:10:32.612",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112348,1728591032621,"fUST",-823.0,0.00036155,2,"2024-10-10T20:10:32.621",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112349,1728591032631,"fUST",-886.99618792,0.00036336,2,"2024-10-10T20:10:32.631",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112350,1728591032641,"fUST",-307.2167757,0.00036712,2,"2024-10-10T20:10:32.641",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112351,1728591032651,"fUST",-5050.55180804,0.00036839,2,"2024-10-10T20:10:32.651",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112352,1728591032660,"fUST",-886.99618792,0.00037108,2,"2024-10-10T20:10:32.660",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112353,1728591032671,"fUST",-1000.0,0.000375,2,"2024-10-10T20:10:32.671",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112354,1728591032680,"fUST",-209.8716294,0.00037534,2,"2024-10-10T20:10:32.680",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112355,1728591032690,"fUST",-153.0,0.00037534,2,"2024-10-10T20:10:32.690",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112356,1728591032699,"fUST",-153.0,0.00037534,2,"2024-10-10T20:10:32.699",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112357,1728591032708,"fUST",-886.99618792,0.00037879,2,"2024-10-10T20:10:32.708",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112358,1728591032718,"fUST",-1000.0,0.0003788,2,"2024-10-10T20:10:32.718",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112359,1728591032727,"fUST",-424.90878913,0.00037959,3,"2024-10-10T20:10:32.727",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112374,1728591038831,"fUST",-196.03121087,0.00037959,3,"2024-10-10T20:10:38.831",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112375,1728591038842,"fUST",-310.47,0.00037959,3,"2024-10-10T20:10:38.842",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112376,1728591038853,"fUST",-310.47,0.00037959,3,"2024-10-10T20:10:38.853",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112377,1728591038863,"fUST",-555.78,0.0003796,10,"2024-10-10T20:10:38.863",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112378,1728591038876,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:38.876",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112379,1728591038887,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:38.887",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112380,1728591038898,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:38.898",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112381,1728591038908,"fUST",-404.88087514,0.00037969,15,"2024-10-10T20:10:38.908",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112382,1728591038919,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:38.919",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112383,1728591038930,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:38.930",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112384,1728591038941,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:38.941",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112385,1728591038951,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:38.951",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112386,1728591038962,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:38.962",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112387,1728591038971,"fUST",-210.63137433,0.00037969,15,"2024-10-10T20:10:38.971",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112388,1728591038981,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:38.981",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112389,1728591038992,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:38.992",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112390,1728591039004,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:39.004",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112391,1728591039014,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:39.014",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112392,1728591039024,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:39.024",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112393,1728591039033,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:39.033",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112394,1728591039044,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:39.044",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112395,1728591039054,"fUST",-343.07257416,0.00037969,15,"2024-10-10T20:10:39.054",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112396,1728591039066,"fUST",-156.92742584,0.00037969,15,"2024-10-10T20:10:39.066",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112397,1728591039075,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:39.075",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112398,1728591039085,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:39.085",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112399,1728591039095,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:39.095",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112400,1728591039104,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:39.104",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112401,1728591039113,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:39.113",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112402,1728591039122,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:39.122",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112403,1728591039131,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:39.131",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112404,1728591039140,"fUST",-500.0,0.00037969,15,"2024-10-10T20:10:39.140",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112405,1728591039153,"fUST",-1833.36306099,0.0003797,5,"2024-10-10T20:10:39.153",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112442,1728591300692,"fUST",-223.86504,0.00035494,2,"2024-10-10T20:15:00.692",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112443,1728591335201,"fUST",-2394.13496,0.00035493,2,"2024-10-10T20:15:35.201",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112444,1728591533623,"fUST",-164.181981,0.00033456,2,"2024-10-10T20:18:53.623",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112445,1728591537667,"fUST",-500.0,0.00037969,15,"2024-10-10T20:18:57.667",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112446,1728591537694,"fUST",-500.0,0.00037969,15,"2024-10-10T20:18:57.694",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112447,1728591537720,"fUST",-301.18126381,0.00037969,15,"2024-10-10T20:18:57.720",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112448,1728591537743,"fUST",-500.0,0.00037969,15,"2024-10-10T20:18:57.743",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112449,1728591537769,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:57.769",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112450,1728591537793,"fUST",-259.77154732,0.00037969,15,"2024-10-10T20:18:57.793",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112451,1728591537816,"fUST",-500.0,0.00037969,15,"2024-10-10T20:18:57.816",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112452,1728591537842,"fUST",-365.63512257,0.00037969,15,"2024-10-10T20:18:57.842",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112453,1728591537871,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:57.871",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112454,1728591537894,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:57.894",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112455,1728591537918,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:57.918",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112456,1728591537942,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:57.942",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112457,1728591537967,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:57.967",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112458,1728591537989,"fUST",-241.42090089,0.00037969,15,"2024-10-10T20:18:57.989",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112459,1728591538017,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:58.017",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112460,1728591538042,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:58.042",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112461,1728591538065,"fUST",-641.47085236,0.00037969,15,"2024-10-10T20:18:58.065",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112462,1728591538090,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:58.090",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112463,1728591538114,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:58.114",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112464,1728591538138,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:58.138",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112465,1728591538162,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:58.162",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112466,1728591538186,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:58.186",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112467,1728591538215,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:58.215",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112468,1728591538239,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:58.239",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112469,1728591538262,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:58.262",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112470,1728591538285,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:58.285",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112471,1728591538309,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:58.309",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112472,1728591538332,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:58.332",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112473,1728591538355,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:58.355",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112474,1728591538377,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:58.377",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112475,1728591538400,"fUST",-548.63568255,0.00037969,15,"2024-10-10T20:18:58.400",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112476,1728591538423,"fUST",-1571.52450782,0.00037969,15,"2024-10-10T20:18:58.423",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112477,1728591538453,"fUST",-1571.52450782,0.00037969,15,"2024-10-10T20:18:58.453",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112478,1728591538476,"fUST",-1571.52450782,0.00037969,15,"2024-10-10T20:18:58.476",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112479,1728591538499,"fUST",-1571.52450782,0.00037969,15,"2024-10-10T20:18:58.499",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112480,1728591538523,"fUST",-1571.52450782,0.00037969,15,"2024-10-10T20:18:58.523",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112481,1728591538545,"fUST",-1571.52450782,0.00037969,15,"2024-10-10T20:18:58.545",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112482,1728591538569,"fUST",-462.865024,0.00037979,14,"2024-10-10T20:18:58.569",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112483,1728591538592,"fUST",-462.865024,0.00037979,14,"2024-10-10T20:18:58.592",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112484,1728591538615,"fUST",-462.865024,0.00037979,14,"2024-10-10T20:18:58.615",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112485,1728591538638,"fUST",-151.0,0.00037979,14,"2024-10-10T20:18:58.638",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112486,1728591538661,"fUST",-151.0,0.00037979,14,"2024-10-10T20:18:58.661",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112487,1728591538684,"fUST",-151.0,0.00037979,14,"2024-10-10T20:18:58.684",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112488,1728591538712,"fUST",-462.865024,0.00037979,14,"2024-10-10T20:18:58.712",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112489,1728591538737,"fUST",-462.865024,0.00037979,14,"2024-10-10T20:18:58.737",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112490,1728591538761,"fUST",-462.865024,0.00037979,14,"2024-10-10T20:18:58.761",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112491,1728591538786,"fUST",-151.0,0.00037979,14,"2024-10-10T20:18:58.786",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112492,1728591538809,"fUST",-462.321543,0.00037979,14,"2024-10-10T20:18:58.809",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112493,1728591538834,"fUST",-462.321543,0.00037979,14,"2024-10-10T20:18:58.834",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112494,1728591538857,"fUST",-462.321543,0.00037979,14,"2024-10-10T20:18:58.857",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112495,1728591538880,"fUST",-462.321543,0.00037979,14,"2024-10-10T20:18:58.880",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112496,1728591538995,"fUST",-462.321543,0.00037979,14,"2024-10-10T20:18:58.995",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112497,1728591539018,"fUST",-462.321543,0.00037979,14,"2024-10-10T20:18:59.018",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112498,1728591539041,"fUST",-151.0,0.00037979,14,"2024-10-10T20:18:59.041",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112499,1728591539063,"fUST",-151.0,0.00037979,14,"2024-10-10T20:18:59.063",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112500,1728591539087,"fUST",-151.0,0.00037979,14,"2024-10-10T20:18:59.087",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112501,1728591539110,"fUST",-152.332513,0.00037979,14,"2024-10-10T20:18:59.110",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112502,1728591539133,"fUST",-361.566543,0.00037979,14,"2024-10-10T20:18:59.133",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112503,1728591539156,"fUST",-361.566543,0.00037979,14,"2024-10-10T20:18:59.156",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112504,1728591539178,"fUST",-361.566543,0.00037979,14,"2024-10-10T20:18:59.178",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112505,1728591539202,"fUST",-361.566543,0.00037979,14,"2024-10-10T20:18:59.202",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112506,1728591539225,"fUST",-361.566543,0.00037979,14,"2024-10-10T20:18:59.225",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112507,1728591539249,"fUST",-151.0,0.00037979,14,"2024-10-10T20:18:59.249",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112508,1728591539274,"fUST",-151.0,0.00037979,14,"2024-10-10T20:18:59.274",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112509,1728591539297,"fUST",-151.0,0.00037979,14,"2024-10-10T20:18:59.297",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112510,1728591539320,"fUST",-151.0,0.00037979,14,"2024-10-10T20:18:59.320",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112511,1728591539343,"fUST",-151.0,0.00037979,14,"2024-10-10T20:18:59.343",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112512,1728591539367,"fUST",-361.566543,0.00037979,14,"2024-10-10T20:18:59.367",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112513,1728591539391,"fUST",-361.566543,0.00037979,14,"2024-10-10T20:18:59.391",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112514,1728591539416,"fUST",-361.566543,0.00037979,14,"2024-10-10T20:18:59.416",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112515,1728591539443,"fUST",-361.566543,0.00037979,14,"2024-10-10T20:18:59.443",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112516,1728591539469,"fUST",-361.566543,0.00037979,14,"2024-10-10T20:18:59.469",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112517,1728591539495,"fUST",-151.0,0.0003798,14,"2024-10-10T20:18:59.495",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112518,1728591539523,"fUST",-151.0,0.0003798,14,"2024-10-10T20:18:59.523",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112519,1728591539548,"fUST",-462.865024,0.0003798,14,"2024-10-10T20:18:59.548",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112520,1728591539574,"fUST",-462.865024,0.0003798,14,"2024-10-10T20:18:59.574",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112521,1728591539603,"fUST",-462.865024,0.0003798,14,"2024-10-10T20:18:59.603",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112522,1728591539628,"fUST",-151.0,0.0003798,14,"2024-10-10T20:18:59.628",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112523,1728591539655,"fUST",-151.0,0.0003798,14,"2024-10-10T20:18:59.655",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112524,1728591539680,"fUST",-151.0,0.0003798,14,"2024-10-10T20:18:59.680",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112525,1728591539711,"fUST",-462.865024,0.0003798,14,"2024-10-10T20:18:59.711",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112526,1728591539737,"fUST",-462.865024,0.0003798,14,"2024-10-10T20:18:59.737",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112527,1728591539762,"fUST",-462.865024,0.0003798,14,"2024-10-10T20:18:59.762",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112528,1728591539789,"fUST",-462.321543,0.0003798,14,"2024-10-10T20:18:59.789",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112529,1728591539816,"fUST",-462.321543,0.0003798,14,"2024-10-10T20:18:59.816",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112530,1728591539842,"fUST",-462.321543,0.0003798,14,"2024-10-10T20:18:59.842",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112531,1728591539868,"fUST",-462.321543,0.0003798,14,"2024-10-10T20:18:59.868",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112532,1728591539894,"fUST",-361.566543,0.0003798,14,"2024-10-10T20:18:59.894",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112533,1728591539920,"fUST",-361.566543,0.0003798,14,"2024-10-10T20:18:59.920",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112534,1728591539945,"fUST",-361.566543,0.0003798,14,"2024-10-10T20:18:59.945",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112535,1728591539971,"fUST",-151.0,0.0003798,14,"2024-10-10T20:18:59.971",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112536,1728591539995,"fUST",-361.566543,0.0003798,14,"2024-10-10T20:18:59.995",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112537,1728591540020,"fUST",-160.0,0.00037989,10,"2024-10-10T20:19:00.020",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112538,1728591540045,"fUST",-151.0,0.0003799,14,"2024-10-10T20:19:00.045",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112539,1728591540070,"fUST",-151.0,0.0003799,14,"2024-10-10T20:19:00.070",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112540,1728591540094,"fUST",-151.0,0.0003799,14,"2024-10-10T20:19:00.094",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112541,1728591540118,"fUST",-151.0,0.0003799,14,"2024-10-10T20:19:00.118",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112542,1728591540143,"fUST",-151.0,0.0003799,14,"2024-10-10T20:19:00.143",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112543,1728591540168,"fUST",-462.865024,0.0003799,14,"2024-10-10T20:19:00.168",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112544,1728591540194,"fUST",-462.865024,0.0003799,14,"2024-10-10T20:19:00.194",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112545,1728591540218,"fUST",-151.0,0.0003799,14,"2024-10-10T20:19:00.218",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112546,1728591540243,"fUST",-151.0,0.0003799,14,"2024-10-10T20:19:00.243",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112547,1728591540268,"fUST",-462.865024,0.0003799,14,"2024-10-10T20:19:00.268",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112548,1728591540293,"fUST",-462.865024,0.0003799,14,"2024-10-10T20:19:00.293",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112549,1728591540318,"fUST",-462.321543,0.0003799,14,"2024-10-10T20:19:00.318",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112550,1728591540343,"fUST",-462.321543,0.0003799,14,"2024-10-10T20:19:00.343",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112551,1728591540367,"fUST",-462.321543,0.0003799,14,"2024-10-10T20:19:00.367",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112552,1728591540392,"fUST",-462.321543,0.0003799,14,"2024-10-10T20:19:00.392",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112553,1728591540417,"fUST",-361.566543,0.0003799,14,"2024-10-10T20:19:00.417",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112554,1728591540444,"fUST",-361.566543,0.0003799,14,"2024-10-10T20:19:00.444",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112555,1728591540469,"fUST",-100000.0,0.00038,30,"2024-10-10T20:19:00.469",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112556,1728591540494,"fUST",-151.0,0.00038,14,"2024-10-10T20:19:00.494",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112557,1728591540520,"fUST",-167.68,0.00038,30,"2024-10-10T20:19:00.520",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112558,1728591540544,"fUST",-151.0,0.00038,14,"2024-10-10T20:19:00.544",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112559,1728591540568,"fUST",-151.0,0.00038,14,"2024-10-10T20:19:00.568",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112560,1728591540593,"fUST",-151.0,0.00038,14,"2024-10-10T20:19:00.593",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112561,1728591540617,"fUST",-151.0,0.00038,14,"2024-10-10T20:19:00.617",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112562,1728591540640,"fUST",-151.516219,0.00038,14,"2024-10-10T20:19:00.640",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112563,1728591540663,"fUST",-151.0,0.00038,14,"2024-10-10T20:19:00.663",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112564,1728591540686,"fUST",-151.0,0.00038,14,"2024-10-10T20:19:00.686",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112565,1728591540711,"fUST",-151.0,0.00038,14,"2024-10-10T20:19:00.711",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112566,1728591540739,"fUST",-151.0,0.00038,14,"2024-10-10T20:19:00.739",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112567,1728591540764,"fUST",-151.0,0.00038,14,"2024-10-10T20:19:00.764",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112568,1728591540788,"fUST",-158.734465,0.00038,14,"2024-10-10T20:19:00.788",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112569,1728591540904,"fUST",-154.377949,0.00038,14,"2024-10-10T20:19:00.904",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112570,1728591540931,"fUST",-462.865024,0.00038,14,"2024-10-10T20:19:00.931",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112571,1728591540967,"fUST",-462.865024,0.00038,14,"2024-10-10T20:19:00.967",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112572,1728591540992,"fUST",-462.321543,0.00038,14,"2024-10-10T20:19:00.992",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112573,1728591541019,"fUST",-462.321543,0.00038,14,"2024-10-10T20:19:01.019",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112574,1728591541046,"fUST",-462.865024,0.00038003,14,"2024-10-10T20:19:01.046",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112575,1728591541070,"fUST",-462.865014,0.00038003,14,"2024-10-10T20:19:01.070",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112576,1728591541094,"fUST",-462.321543,0.00038003,14,"2024-10-10T20:19:01.094",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112577,1728591541118,"fUST",-462.321543,0.00038003,14,"2024-10-10T20:19:01.118",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112578,1728591541142,"fUST",-462.321543,0.0003878,14,"2024-10-10T20:19:01.142",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112579,1728591541168,"fUST",-462.321534,0.0003878,14,"2024-10-10T20:19:01.168",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112580,1728591541198,"fUST",-151.0,0.0003879,14,"2024-10-10T20:19:01.198",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112581,1728591541223,"fUST",-151.0,0.0003879,14,"2024-10-10T20:19:01.223",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112582,1728591541249,"fUST",-151.0,0.0003879,14,"2024-10-10T20:19:01.249",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112583,1728591541274,"fUST",-151.0,0.0003879,14,"2024-10-10T20:19:01.274",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112584,1728591541299,"fUST",-151.0,0.0003879,14,"2024-10-10T20:19:01.299",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112585,1728591541323,"fUST",-151.0,0.0003879,14,"2024-10-10T20:19:01.323",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112586,1728591541350,"fUST",-285.6256,0.0003879,14,"2024-10-10T20:19:01.350",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112587,1728591541375,"fUST",-151.0,0.0003879,14,"2024-10-10T20:19:01.375",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112588,1728591541398,"fUST",-151.0,0.0003879,14,"2024-10-10T20:19:01.398",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112589,1728591541422,"fUST",-289.691488,0.0003879,14,"2024-10-10T20:19:01.422",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112590,1728591541451,"fUST",-151.0,0.0003879,14,"2024-10-10T20:19:01.451",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112591,1728591541478,"fUST",-151.0,0.0003879,14,"2024-10-10T20:19:01.478",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112592,1728591541507,"fUST",-26352.95,0.000388,30,"2024-10-10T20:19:01.507",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112593,1728591541533,"fUST",-151.0,0.000388,14,"2024-10-10T20:19:01.533",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112594,1728591541559,"fUST",-151.0,0.000388,14,"2024-10-10T20:19:01.559",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112595,1728591541585,"fUST",-153.137573,0.000388,14,"2024-10-10T20:19:01.585",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112596,1728591541611,"fUST",-152.738536,0.000388,14,"2024-10-10T20:19:01.611",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112597,1728591541637,"fUST",-151.0,0.000388,14,"2024-10-10T20:19:01.637",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112598,1728591541663,"fUST",-151.0,0.000388,14,"2024-10-10T20:19:01.663",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112599,1728591541691,"fUST",-151.0,0.000388,14,"2024-10-10T20:19:01.691",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112600,1728591541719,"fUST",-151.0,0.000388,14,"2024-10-10T20:19:01.719",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112601,1728591541744,"fUST",-221.855952,0.000388,14,"2024-10-10T20:19:01.744",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112602,1728591541770,"fUST",-151.0,0.000388,14,"2024-10-10T20:19:01.770",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112603,1728591541796,"fUST",-151.0,0.0003899,14,"2024-10-10T20:19:01.796",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112604,1728591541822,"fUST",-151.0,0.0003899,14,"2024-10-10T20:19:01.822",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112605,1728591541860,"fUST",-198.759755,0.0003899,14,"2024-10-10T20:19:01.860",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112606,1728591541898,"fUST",-151.0,0.0003899,14,"2024-10-10T20:19:01.898",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112607,1728591541932,"fUST",-13498.19219103,0.00039,30,"2024-10-10T20:19:01.932",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112608,1728591550373,"fUST",-471.45735232,0.00037969,15,"2024-10-10T20:19:10.373",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112609,1728591550402,"fUST",-361.566543,0.0003798,14,"2024-10-10T20:19:10.402",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112610,1728591550428,"fUST",-361.566543,0.0003798,14,"2024-10-10T20:19:10.428",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112611,1728591550459,"fUST",-361.566543,0.0003799,14,"2024-10-10T20:19:10.459",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112612,1728591550483,"fUST",-361.56655,0.0003799,14,"2024-10-10T20:19:10.483",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112613,1728591550510,"fUST",-36501.80780897,0.00039,30,"2024-10-10T20:19:10.510",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112614,1728591550536,"fUST",-228.960903,0.00039,14,"2024-10-10T20:19:10.536",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112615,1728591550561,"fUST",-151.0,0.00039,14,"2024-10-10T20:19:10.561",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112616,1728591550589,"fUST",-151.0,0.00039,14,"2024-10-10T20:19:10.589",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112617,1728591550614,"fUST",-151.0,0.0003959,14,"2024-10-10T20:19:10.614",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112618,1728591550638,"fUST",-151.0,0.000396,14,"2024-10-10T20:19:10.638",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112619,1728591550663,"fUST",-151.0,0.000396,14,"2024-10-10T20:19:10.663",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112620,1728591550687,"fUST",-150.112233,0.000398,10,"2024-10-10T20:19:10.687",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112621,1728591550713,"fUST",-79217.92313981,0.0004,120,"2024-10-10T20:19:10.713",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112622,1728591550737,"fUST",-50000.0,0.0004,30,"2024-10-10T20:19:10.737",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112623,1728591550762,"fUST",-151.0,0.0004,14,"2024-10-10T20:19:10.762",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112624,1728591550787,"fUST",-151.0,0.0004,14,"2024-10-10T20:19:10.787",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112625,1728591550812,"fUST",-151.0,0.0004,14,"2024-10-10T20:19:10.812",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112626,1728591550836,"fUST",-151.0,0.0004,14,"2024-10-10T20:19:10.836",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112627,1728591550862,"fUST",-500.0,0.0004065,120,"2024-10-10T20:19:10.862",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112628,1728591550888,"fUST",-500.0,0.0004065,120,"2024-10-10T20:19:10.888",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112629,1728591550913,"fUST",-500.0,0.0004065,120,"2024-10-10T20:19:10.913",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112630,1728591550938,"fUST",-296.35,0.0004065,120,"2024-10-10T20:19:10.938",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112631,1728591550963,"fUST",-401.87,0.0004065,120,"2024-10-10T20:19:10.963",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112632,1728591550989,"fUST",-189.327636,0.00040796,14,"2024-10-10T20:19:10.989",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112633,1728591551016,"fUST",-167.68,0.00041,30,"2024-10-10T20:19:11.016",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112634,1728591551041,"fUST",-1000.0,0.00041342,10,"2024-10-10T20:19:11.041",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112635,1728591551065,"fUST",-300.0,0.000416,22,"2024-10-10T20:19:11.065",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112636,1728591551090,"fUST",-153.0,0.00041644,30,"2024-10-10T20:19:11.090",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112637,1728591551114,"fUST",-5000.0,0.00041721,14,"2024-10-10T20:19:11.114",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112638,1728591551139,"fUST",-338.55563066,0.00041773,10,"2024-10-10T20:19:11.139",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112639,1728591551163,"fUST",-500.0,0.00041773,10,"2024-10-10T20:19:11.163",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112640,1728591551187,"fUST",-160.75554345,0.00041799,30,"2024-10-10T20:19:11.187",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112641,1728591551212,"fUST",-20616.93357379,0.000418,120,"2024-10-10T20:19:11.212",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112642,1728591556016,"fUST",-153.0,0.00041644,30,"2024-10-10T20:19:16.016",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112643,1728591556042,"fUST",-199847.0,0.000418,120,"2024-10-10T20:19:16.042",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112644,1728591595445,"fUST",-33231.6954358,0.00037969,5,"2024-10-10T20:19:55.445",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112645,1728591595471,"fUST",-33231.6954358,0.0003797,5,"2024-10-10T20:19:55.471",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112646,1728591595498,"fUST",-166158.477179,0.0003797,5,"2024-10-10T20:19:55.498",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112647,1728591595523,"fUST",-502.31896974,0.00037973,5,"2024-10-10T20:19:55.523",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112648,1728591595545,"fUST",-500.0,0.00037973,5,"2024-10-10T20:19:55.545",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112649,1728591595568,"fUST",-1000.0,0.0003798,7,"2024-10-10T20:19:55.568",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112650,1728591595592,"fUST",-33231.6954358,0.0003798,5,"2024-10-10T20:19:55.592",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112651,1728591595616,"fUST",-500.0,0.00038456,5,"2024-10-10T20:19:55.616",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112652,1728591595639,"fUST",-606.06060606,0.00038678,6,"2024-10-10T20:19:55.639",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112653,1728591595662,"fUST",-296.4128582,0.00038679,6,"2024-10-10T20:19:55.662",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112654,1728591595688,"fUST",-500.0,0.00038773,5,"2024-10-10T20:19:55.688",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112655,1728591595710,"fUST",-500.0,0.00038773,5,"2024-10-10T20:19:55.710",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112656,1728591595738,"fUST",-93653.31133309,0.000388,7,"2024-10-10T20:19:55.738",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112657,1728591595760,"fUST",-500.0,0.00038889,5,"2024-10-10T20:19:55.760",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112658,1728591595783,"fUST",-606.06060606,0.00039065,6,"2024-10-10T20:19:55.783",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112659,1728591595808,"fUST",-1000.0,0.00039342,5,"2024-10-10T20:19:55.808",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112660,1728591595831,"fUST",-1000.0,0.00039349,7,"2024-10-10T20:19:55.831",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112661,1728591595854,"fUST",-451.81386853,0.00039452,6,"2024-10-10T20:19:55.854",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112662,1728591595879,"fUST",-500.0,0.00039826,5,"2024-10-10T20:19:55.879",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112663,1728591595907,"fUST",-500.0,0.00039973,5,"2024-10-10T20:19:55.907",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112664,1728591595930,"fUST",-500.75339827,0.00040142,5,"2024-10-10T20:19:55.930",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112665,1728591595955,"fUST",-1000.0,0.00040142,5,"2024-10-10T20:19:55.955",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112666,1728591595981,"fUST",-150.112233,0.000403,9,"2024-10-10T20:19:55.981",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112667,1728591596006,"fUST",-150.112233,0.000407,5,"2024-10-10T20:19:56.006",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112668,1728591596032,"fUST",-1000.0,0.00040719,7,"2024-10-10T20:19:56.032",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112669,1728591596057,"fUST",-700.0,0.00040762,5,"2024-10-10T20:19:56.057",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112670,1728591596082,"fUST",-150.112237,0.000409,5,"2024-10-10T20:19:56.082",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112671,1728591596106,"fUST",-167.68,0.000409,30,"2024-10-10T20:19:56.106",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112672,1728591596130,"fUST",-150.112233,0.00041,5,"2024-10-10T20:19:56.130",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112673,1728591596154,"fUST",-1500.0,0.00041346,7,"2024-10-10T20:19:56.154",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112674,1728591596177,"fUST",-150.112233,0.000414,9,"2024-10-10T20:19:56.177",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112675,1728591596200,"fUST",-160.75554345,0.00041799,30,"2024-10-10T20:19:56.200",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112676,1728591596223,"fUST",-224750.7081612,0.000418,120,"2024-10-10T20:19:56.223",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112677,1728591601801,"fUST",-300.0,0.00039041,30,"2024-10-10T20:20:01.801",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112678,1728591601832,"fUST",-554785.35826501,0.000418,120,"2024-10-10T20:20:01.832",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112679,1728591601861,"fUST",-13500.0,0.00042,30,"2024-10-10T20:20:01.861",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112680,1728591601890,"fUST",-1000.0,0.00042089,7,"2024-10-10T20:20:01.890",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112681,1728591601915,"fUST",-500.67170863,0.00042146,10,"2024-10-10T20:20:01.915",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112682,1728591601945,"fUST",-153.0,0.00042192,30,"2024-10-10T20:20:01.945",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112683,1728591601971,"fUST",-26352.95,0.000424,30,"2024-10-10T20:20:01.971",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112684,1728591601999,"fUST",-1362.0,0.00042734,56,"2024-10-10T20:20:01.999",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112685,1728591602030,"fUST",-1046.02002636,0.000428,120,"2024-10-10T20:20:02.030",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112686,1728591605960,"fUST",-599000.0,0.000428,120,"2024-10-10T20:20:05.960",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112687,1728591609505,"fUST",-185.146009,0.0003797,14,"2024-10-10T20:20:09.505",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112688,1728591609531,"fUST",-185.146009,0.0003798,14,"2024-10-10T20:20:09.531",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112689,1728591609558,"fUST",-185.146009,0.000388,14,"2024-10-10T20:20:09.558",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112690,1728591609582,"fUST",-185.146009,0.00039,14,"2024-10-10T20:20:09.582",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112691,1728591609607,"fUST",-185.146009,0.00039359,14,"2024-10-10T20:20:09.607",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112692,1728591609633,"fUST",-185.146009,0.000396,14,"2024-10-10T20:20:09.633",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112693,1728591609658,"fUST",-185.146009,0.0004,14,"2024-10-10T20:20:09.658",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112694,1728591609684,"fUST",-3787.91385603,0.00042368,28,"2024-10-10T20:20:09.684",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112695,1728591609707,"fUST",-399953.97997364,0.000428,120,"2024-10-10T20:20:09.707",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112696,1728591609733,"fUST",-5417.579999,0.00043,120,"2024-10-10T20:20:09.733",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112697,1728591609759,"fUST",-300.0,0.000431,23,"2024-10-10T20:20:09.759",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112698,1728591609782,"fUST",-1000.0,0.00043142,10,"2024-10-10T20:20:09.782",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112699,1728591609806,"fUST",-525.8,0.0004321,120,"2024-10-10T20:20:09.806",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112700,1728591609830,"fUST",-1500.0,0.00043346,10,"2024-10-10T20:20:09.830",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112701,1728591609852,"fUST",-1000.0,0.00043459,7,"2024-10-10T20:20:09.852",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112702,1728591609876,"fUST",-2000.0,0.00043687,7,"2024-10-10T20:20:09.876",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112703,1728591609900,"fUST",-413.7197109,0.00043836,31,"2024-10-10T20:20:09.900",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112704,1728591609924,"fUST",-167.68,0.000439,30,"2024-10-10T20:20:09.924",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112705,1728591609948,"fUST",-890.47076071,0.00044,30,"2024-10-10T20:20:09.948",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112706,1728591609972,"fUST",-348.091158,0.000446,23,"2024-10-10T20:20:09.972",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112707,1728591609996,"fUST",-500.0,0.00044773,10,"2024-10-10T20:20:09.996",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112708,1728591610020,"fUST",-179898.74247872,0.000448,120,"2024-10-10T20:20:10.020",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112709,1728591613909,"fUST",-185.146009,0.0003797,14,"2024-10-10T20:20:13.909",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112710,1728591613934,"fUST",-185.146009,0.0003798,14,"2024-10-10T20:20:13.934",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112711,1728591613959,"fUST",-185.146009,0.000388,14,"2024-10-10T20:20:13.959",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112712,1728591613983,"fUST",-185.146009,0.00039,14,"2024-10-10T20:20:13.983",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112713,1728591614009,"fUST",-185.146009,0.00039359,14,"2024-10-10T20:20:14.009",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112714,1728591614034,"fUST",-185.146009,0.000396,14,"2024-10-10T20:20:14.034",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112715,1728591614059,"fUST",-185.146009,0.0004,14,"2024-10-10T20:20:14.059",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112716,1728591614083,"fUST",-185.146009,0.0004,14,"2024-10-10T20:20:14.083",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112717,1728591614107,"fUST",-185.146009,0.00040653,14,"2024-10-10T20:20:14.107",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112718,1728591614132,"fUST",-185.146009,0.00040791,14,"2024-10-10T20:20:14.132",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112719,1728591614156,"fUST",-597148.53991,0.000448,120,"2024-10-10T20:20:14.156",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112720,1728591625163,"fUST",-882.93411426,0.00037969,15,"2024-10-10T20:20:25.163",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112721,1728591625188,"fUST",-882.93411426,0.00037969,15,"2024-10-10T20:20:25.188",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112722,1728591625213,"fUST",-882.93411426,0.00037969,15,"2024-10-10T20:20:25.213",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112723,1728591625238,"fUST",-882.93411426,0.00037969,15,"2024-10-10T20:20:25.238",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112724,1728591625263,"fUST",-882.93411426,0.00037969,15,"2024-10-10T20:20:25.263",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112725,1728591625288,"fUST",-882.93411426,0.00037969,15,"2024-10-10T20:20:25.288",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112726,1728591625312,"fUST",-151.0,0.0003797,14,"2024-10-10T20:20:25.312",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112727,1728591625334,"fUST",-151.0,0.0003797,14,"2024-10-10T20:20:25.334",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112728,1728591625357,"fUST",-151.0,0.0003797,14,"2024-10-10T20:20:25.357",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112729,1728591625380,"fUST",-151.0,0.0003798,14,"2024-10-10T20:20:25.380",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112730,1728591625404,"fUST",-285.6256,0.0003798,14,"2024-10-10T20:20:25.404",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112731,1728591625428,"fUST",-151.0,0.0003798,14,"2024-10-10T20:20:25.428",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112732,1728591625452,"fUST",-151.0,0.000388,14,"2024-10-10T20:20:25.452",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112733,1728591625475,"fUST",-152.738536,0.000388,14,"2024-10-10T20:20:25.475",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112734,1728591625498,"fUST",-151.0,0.00039,14,"2024-10-10T20:20:25.498",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112735,1728591625522,"fUST",-151.0,0.00039359,14,"2024-10-10T20:20:25.522",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112736,1728591625545,"fUST",-151.0,0.000396,14,"2024-10-10T20:20:25.545",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112737,1728591625569,"fUST",-185.146009,0.0004,14,"2024-10-10T20:20:25.569",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112738,1728591625593,"fUST",-151.0,0.0004,14,"2024-10-10T20:20:25.593",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112739,1728591625617,"fUST",-151.0,0.0004,14,"2024-10-10T20:20:25.617",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112740,1728591625641,"fUST",-185.146009,0.00040653,14,"2024-10-10T20:20:25.641",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112741,1728591625665,"fUST",-151.0,0.00040653,14,"2024-10-10T20:20:25.665",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112742,1728591625692,"fUST",-185.146011,0.00040791,14,"2024-10-10T20:20:25.692",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112743,1728591625717,"fUST",-151.0,0.00040791,14,"2024-10-10T20:20:25.717",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112744,1728591625745,"fUST",-500.0,0.000414,120,"2024-10-10T20:20:25.745",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112745,1728591625771,"fUST",-500.0,0.000414,120,"2024-10-10T20:20:25.771",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112746,1728591625912,"fUST",-500.0,0.000414,120,"2024-10-10T20:20:25.912",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112747,1728591625937,"fUST",-296.35,0.000414,120,"2024-10-10T20:20:25.937",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112748,1728591625962,"fUST",-401.87,0.000414,120,"2024-10-10T20:20:25.962",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112749,1728591625987,"fUST",-200941.51781996,0.000448,120,"2024-10-10T20:20:25.987",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112750,1728591626013,"fUST",-1000.0,0.00044829,7,"2024-10-10T20:20:26.013",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112751,1728591626038,"fUST",-500.0,0.00044973,7,"2024-10-10T20:20:26.038",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112752,1728591626064,"fUST",-427.71583,0.00044973,10,"2024-10-10T20:20:26.064",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112753,1728591626086,"fUST",-210.0,0.00045,14,"2024-10-10T20:20:26.086",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112754,1728591626110,"fUST",-2000.0,0.00045,120,"2024-10-10T20:20:26.110",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112755,1728591626133,"fUST",-80000.0,0.00045,30,"2024-10-10T20:20:26.133",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112756,1728591626157,"fUST",-1500.0,0.00045146,10,"2024-10-10T20:20:26.157",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112757,1728591626180,"fUST",-341.400297,0.00045552,120,"2024-10-10T20:20:26.180",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112758,1728591626204,"fUST",-785.17210084,0.00045687,10,"2024-10-10T20:20:26.204",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112759,1728591626227,"fUST",-210.0,0.0004576,14,"2024-10-10T20:20:26.227",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112760,1728591626251,"fUST",-300631.56710164,0.000458,120,"2024-10-10T20:20:26.251",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112761,1728591629286,"fUST",-599000.0,0.000458,120,"2024-10-10T20:20:29.286",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112762,1728591638162,"fUST",-500.0,0.00039599,15,"2024-10-10T20:20:38.162",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112763,1728591638186,"fUST",-500.0,0.00039599,15,"2024-10-10T20:20:38.186",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112764,1728591638305,"fUST",-301.18126381,0.00039599,15,"2024-10-10T20:20:38.305",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112765,1728591638335,"fUST",-719.70341006,0.00045799,120,"2024-10-10T20:20:38.335",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112766,1728591638359,"fUST",-259.77154732,0.00045799,120,"2024-10-10T20:20:38.359",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112767,1728591638384,"fUST",-641.47085236,0.00045799,120,"2024-10-10T20:20:38.384",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112768,1728591638408,"fUST",-365.63512257,0.00045799,31,"2024-10-10T20:20:38.408",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112769,1728591638432,"fUST",-500.0,0.00045799,120,"2024-10-10T20:20:38.432",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112770,1728591638457,"fUST",-719.70341006,0.00045799,120,"2024-10-10T20:20:38.457",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112771,1728591638483,"fUST",-719.70341006,0.00045799,120,"2024-10-10T20:20:38.483",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112772,1728591638507,"fUST",-241.42090089,0.00045799,120,"2024-10-10T20:20:38.507",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112773,1728591638534,"fUST",-719.70341006,0.00045799,120,"2024-10-10T20:20:38.534",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112774,1728591638559,"fUST",-719.70341006,0.00045799,120,"2024-10-10T20:20:38.559",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112775,1728591638584,"fUST",-500.0,0.00045799,120,"2024-10-10T20:20:38.584",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112776,1728591638610,"fUST",-719.70341006,0.00045799,120,"2024-10-10T20:20:38.610",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112777,1728591638635,"fUST",-719.70341006,0.00045799,120,"2024-10-10T20:20:38.635",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112778,1728591638660,"fUST",-719.70341006,0.00045799,120,"2024-10-10T20:20:38.660",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112779,1728591638685,"fUST",-719.70341006,0.00045799,120,"2024-10-10T20:20:38.685",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112780,1728591638710,"fUST",-719.70341006,0.00045799,120,"2024-10-10T20:20:38.710",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112781,1728591638735,"fUST",-719.70341006,0.00045799,120,"2024-10-10T20:20:38.735",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112782,1728591638762,"fUST",-719.70341006,0.00045799,120,"2024-10-10T20:20:38.762",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112783,1728591638790,"fUST",-719.70341006,0.00045799,120,"2024-10-10T20:20:38.790",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112784,1728591638818,"fUST",-719.70341006,0.00045799,120,"2024-10-10T20:20:38.818",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112785,1728591638843,"fUST",-719.70341006,0.00045799,120,"2024-10-10T20:20:38.843",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112786,1728591638869,"fUST",-719.70341006,0.00045799,120,"2024-10-10T20:20:38.869",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112787,1728591638897,"fUST",-719.70341006,0.00045799,120,"2024-10-10T20:20:38.897",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112788,1728591638922,"fUST",-719.70341006,0.00045799,120,"2024-10-10T20:20:38.922",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112789,1728591638946,"fUST",-719.70341006,0.00045799,120,"2024-10-10T20:20:38.946",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112790,1728591638974,"fUST",-719.70341006,0.00045799,120,"2024-10-10T20:20:38.974",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112791,1728591638997,"fUST",-100368.43289836,0.000458,120,"2024-10-10T20:20:38.997",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112792,1728591639021,"fUST",-191.333,0.0004614,120,"2024-10-10T20:20:39.021",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112793,1728591639048,"fUST",-191.334,0.0004614,120,"2024-10-10T20:20:39.048",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112794,1728591639075,"fUST",-191.333,0.0004614,120,"2024-10-10T20:20:39.075",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112795,1728591639099,"fUST",-1031.39550026,0.00046199,7,"2024-10-10T20:20:39.099",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112796,1728591639124,"fUST",-2500.0,0.00046278,7,"2024-10-10T20:20:39.124",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112797,1728591639148,"fUST",-1000.0,0.00046342,7,"2024-10-10T20:20:39.148",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112798,1728591639176,"fUST",-26352.95,0.000468,30,"2024-10-10T20:20:39.176",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112799,1728591639199,"fUST",-163.0,0.00046849,90,"2024-10-10T20:20:39.199",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112800,1728591639223,"fUST",-3787.91385603,0.00046867,28,"2024-10-10T20:20:39.223",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112801,1728591639246,"fUST",-163.0,0.00047,90,"2024-10-10T20:20:39.246",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112802,1728591639270,"fUST",-177.0,0.00047,90,"2024-10-10T20:20:39.270",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112803,1728591639294,"fUST",-590.35208632,0.00047487,10,"2024-10-10T20:20:39.294",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112804,1728591639316,"fUST",-1009.57625,0.00048,30,"2024-10-10T20:20:39.316",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112805,1728591639341,"fUST",-5417.58,0.000483,120,"2024-10-10T20:20:39.341",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112806,1728591639364,"fUST",-167.68,0.000483,30,"2024-10-10T20:20:39.364",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112807,1728591639387,"fUST",-210.0,0.0004874,14,"2024-10-10T20:20:39.387",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112808,1728591639411,"fUST",-437283.57152088,0.000488,120,"2024-10-10T20:20:39.411",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112810,1728591832606,"fUST",950.1,0.00039719,120,"2024-10-10T20:23:52.606",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112811,1728591854325,"fUST",-1731.2165987,0.00033718,2,"2024-10-10T20:24:14.325",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112813,1728591932120,"fUST",-604.7834013,0.00033991,2,"2024-10-10T20:25:32.120",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112822,1728592112048,"fUST",1858.03971702,0.0003,7,"2024-10-10T20:28:32.048",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112823,1728592113344,"fUST",875.15075384,0.0003,15,"2024-10-10T20:28:33.344",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112824,1728592117497,"fUST",14993.81302651,0.00014,4,"2024-10-10T20:28:37.497",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112827,1728592124424,"fUST",226.49020525,0.00039361,120,"2024-10-10T20:28:44.424",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112828,1728592131243,"fUST",550.1,0.00039361,120,"2024-10-10T20:28:51.243",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112859,1728592232652,"fUST",-400.0,0.0003399,2,"2024-10-10T20:30:32.652",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112860,1728592232664,"fUST",-400.0,0.0003399,2,"2024-10-10T20:30:32.664",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112861,1728592232675,"fUST",-225.13806818,0.00033991,2,"2024-10-10T20:30:32.675",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112862,1728592234878,"fUST",946.0,0.000211,2,"2024-10-10T20:30:34.878",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112869,1728592238832,"fUST",-24070.07853052,0.00033991,2,"2024-10-10T20:30:38.832",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112870,1728592238843,"fUST",-391.956112,0.00034795,2,"2024-10-10T20:30:38.843",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112871,1728592238853,"fUST",-1410.80485649,0.00036,30,"2024-10-10T20:30:38.853",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112872,1728592238866,"fUST",-8589.19514251,0.00036,30,"2024-10-10T20:30:38.866",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112873,1728592238876,"fUST",-560.0,0.00036483,2,"2024-10-10T20:30:38.876",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112874,1728592238885,"fUST",-150.0,0.00037181,2,"2024-10-10T20:30:38.885",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112875,1728592238894,"fUST",-150.80018939,0.00037279,2,"2024-10-10T20:30:38.894",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112876,1728592238904,"fUST",-300.0,0.00037389,2,"2024-10-10T20:30:38.904",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112877,1728592238916,"fUST",-150.01,0.00037879,2,"2024-10-10T20:30:38.916",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112878,1728592238926,"fUST",-2039.42216824,0.00037879,2,"2024-10-10T20:30:38.926",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112879,1728592238937,"fUST",-150.565229,0.000379,2,"2024-10-10T20:30:38.937",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112880,1728592238947,"fUST",-3253.57262472,0.00038407,2,"2024-10-10T20:30:38.947",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112881,1728592238959,"fUST",-245.0624,0.00038507,2,"2024-10-10T20:30:38.959",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112882,1728592238969,"fUST",-7310.49680344,0.000388,7,"2024-10-10T20:30:38.969",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112883,1728592238979,"fUST",-500.0,0.0003889,5,"2024-10-10T20:30:38.979",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112884,1728592238989,"fUST",-500.0,0.00039033,5,"2024-10-10T20:30:38.989",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112885,1728592239000,"fUST",-700.0,0.00039159,5,"2024-10-10T20:30:39.000",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112886,1728592239011,"fUST",-606.00000606,0.00039164,6,"2024-10-10T20:30:39.011",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112887,1728592239022,"fUST",-764.15881865,0.00039359,2,"2024-10-10T20:30:39.022",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112888,1728592239035,"fUST",-454.84118135,0.00039359,2,"2024-10-10T20:30:39.035",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112889,1728592239046,"fUST",-6538.656,0.00039359,2,"2024-10-10T20:30:39.046",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112890,1728592239057,"fUST",-160.951,0.00039359,2,"2024-10-10T20:30:39.057",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112891,1728592239068,"fUST",-500.0,0.0003936,15,"2024-10-10T20:30:39.068",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112892,1728592239077,"fUST",-500.0,0.0003936,15,"2024-10-10T20:30:39.077",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112893,1728592239089,"fUST",-301.18126381,0.0003936,15,"2024-10-10T20:30:39.089",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112894,1728592239100,"fUST",-4492.14235009,0.00039361,2,"2024-10-10T20:30:39.100",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112895,1728592239111,"fUST",-6120.92272018,0.00039361,2,"2024-10-10T20:30:39.111",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112896,1728592239123,"fUST",-5000.0,0.00039361,3,"2024-10-10T20:30:39.123",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112898,1728592239132,"fUST",-188.42855401,0.00039361,14,"2024-10-10T20:30:39.132",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112899,1728592239142,"fUST",-500.0,0.00039536,5,"2024-10-10T20:30:39.142",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112900,1728592239152,"fUST",-606.00000606,0.00039556,6,"2024-10-10T20:30:39.152",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112901,1728592239161,"fUST",-910.18,0.0003959,3,"2024-10-10T20:30:39.161",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112902,1728592239170,"fUST",-455.09,0.0003959,3,"2024-10-10T20:30:39.170",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112903,1728592239181,"fUST",-227.54,0.0003959,3,"2024-10-10T20:30:39.181",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112904,1728592239191,"fUST",-682.65,0.0003959,3,"2024-10-10T20:30:39.191",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112905,1728592239203,"fUST",-31884.99886477,0.000396,2,"2024-10-10T20:30:39.203",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112906,1728592239214,"fUST",-411.81199683,0.000397,3,"2024-10-10T20:30:39.214",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112907,1728592239223,"fUST",-155.0,0.00039718,3,"2024-10-10T20:30:39.223",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112908,1728592239232,"fUST",-155.0,0.00039718,3,"2024-10-10T20:30:39.232",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112909,1728592239243,"fUST",-155.0,0.00039718,3,"2024-10-10T20:30:39.243",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112910,1728592239253,"fUST",-155.0,0.00039718,3,"2024-10-10T20:30:39.253",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112911,1728592239263,"fUST",-227.93987797,0.00039718,3,"2024-10-10T20:30:39.263",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112912,1728592239272,"fUST",-155.0,0.00039721,3,"2024-10-10T20:30:39.272",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112913,1728592239282,"fUST",-155.0,0.00039721,3,"2024-10-10T20:30:39.282",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112914,1728592239291,"fUST",-214.644,0.00039741,2,"2024-10-10T20:30:39.291",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112915,1728592239300,"fUST",-150.0,0.00039741,2,"2024-10-10T20:30:39.300",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112916,1728592239310,"fUST",-150.0,0.00039741,2,"2024-10-10T20:30:39.310",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112917,1728592239320,"fUST",-250.0,0.00039741,2,"2024-10-10T20:30:39.320",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112918,1728592239330,"fUST",-150.084,0.00039741,2,"2024-10-10T20:30:39.330",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112919,1728592239339,"fUST",-748.34792673,0.00039947,6,"2024-10-10T20:30:39.339",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112920,1728592239350,"fUST",-19939.0172615,0.00039963,6,"2024-10-10T20:30:39.350",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112921,1728592239359,"fUST",-502.31896974,0.00039973,5,"2024-10-10T20:30:39.359",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112922,1728592239368,"fUST",-502.29699921,0.00039973,5,"2024-10-10T20:30:39.368",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112923,1728592239377,"fUST",-500.33647989,0.00039973,5,"2024-10-10T20:30:39.377",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112924,1728592239386,"fUST",-500.0,0.00039973,5,"2024-10-10T20:30:39.386",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112925,1728592239396,"fUST",-19939.0172615,0.0003998,6,"2024-10-10T20:30:39.396",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112926,1728592239405,"fUST",-21282.88176,0.00039999,4,"2024-10-10T20:30:39.405",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112927,1728592239414,"fUST",-772.67945691,0.00039999,31,"2024-10-10T20:30:39.414",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112928,1728592239423,"fUST",-241.42090089,0.00039999,31,"2024-10-10T20:30:39.423",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112929,1728592239433,"fUST",-500.0,0.00039999,31,"2024-10-10T20:30:39.433",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112930,1728592239442,"fUST",-772.67945691,0.00039999,31,"2024-10-10T20:30:39.442",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112931,1728592239451,"fUST",-365.63512257,0.00039999,31,"2024-10-10T20:30:39.451",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112932,1728592239460,"fUST",-259.77154732,0.00039999,31,"2024-10-10T20:30:39.460",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112933,1728592239469,"fUST",-772.67945691,0.00039999,31,"2024-10-10T20:30:39.469",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112934,1728592239479,"fUST",-641.47085236,0.00039999,31,"2024-10-10T20:30:39.479",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112935,1728592239489,"fUST",-772.67945691,0.00039999,31,"2024-10-10T20:30:39.489",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112936,1728592239499,"fUST",-500.0,0.00039999,31,"2024-10-10T20:30:39.499",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112937,1728592239508,"fUST",-772.67945691,0.00039999,31,"2024-10-10T20:30:39.508",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112938,1728592239517,"fUST",-772.67945691,0.00039999,31,"2024-10-10T20:30:39.517",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112939,1728592239526,"fUST",-772.67945691,0.00039999,31,"2024-10-10T20:30:39.526",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112940,1728592239536,"fUST",-772.67945691,0.00039999,31,"2024-10-10T20:30:39.536",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112941,1728592239545,"fUST",-772.67945691,0.00039999,31,"2024-10-10T20:30:39.545",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112942,1728592239554,"fUST",-772.67945691,0.00039999,31,"2024-10-10T20:30:39.554",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112943,1728592239562,"fUST",-772.67945691,0.00039999,31,"2024-10-10T20:30:39.562",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112944,1728592239572,"fUST",-772.67945691,0.00039999,31,"2024-10-10T20:30:39.572",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112945,1728592239580,"fUST",-772.67945691,0.00039999,31,"2024-10-10T20:30:39.580",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112946,1728592239589,"fUST",-592.91760827,0.00039999,31,"2024-10-10T20:30:39.589",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112947,1728592239602,"fUST",-179.76184864,0.00039999,31,"2024-10-10T20:30:39.602",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112948,1728592239610,"fUST",-772.67945691,0.00039999,31,"2024-10-10T20:30:39.610",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112949,1728592239619,"fUST",-772.67945691,0.00039999,31,"2024-10-10T20:30:39.619",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112950,1728592239628,"fUST",-1000.0,0.0004,2,"2024-10-10T20:30:39.628",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112951,1728592239637,"fUST",-1530.5906724,0.0004,2,"2024-10-10T20:30:39.637",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112952,1728592239649,"fUST",-4185.7541096,0.0004,2,"2024-10-10T20:30:39.649",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112953,1728592239658,"fUST",-20488.39702751,0.0004,120,"2024-10-10T20:30:39.658",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112954,1728592239667,"fUST",-391.956112,0.00040173,2,"2024-10-10T20:30:39.667",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112955,1728592239675,"fUST",-1000.0,0.0004026,5,"2024-10-10T20:30:39.675",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112956,1728592239685,"fUST",-1000.0,0.00040403,5,"2024-10-10T20:30:39.685",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112957,1728592239694,"fUST",-1000.0,0.00040674,2,"2024-10-10T20:30:39.694",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112958,1728592239704,"fUST",-1000.0,0.00040756,2,"2024-10-10T20:30:39.704",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112959,1728592239714,"fUST",-1000.0,0.00040787,2,"2024-10-10T20:30:39.714",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112960,1728592239723,"fUST",-19939.0172615,0.00040819,6,"2024-10-10T20:30:39.723",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112961,1728592239732,"fUST",-1000.0,0.00040823,2,"2024-10-10T20:30:39.732",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112962,1728592239742,"fUST",-500.0,0.00040873,5,"2024-10-10T20:30:39.742",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112963,1728592239751,"fUST",-150.0,0.00040873,5,"2024-10-10T20:30:39.751",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112964,1728592239760,"fUST",-500.0,0.00040873,5,"2024-10-10T20:30:39.760",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112965,1728592239769,"fUST",-1000.0,0.00040901,2,"2024-10-10T20:30:39.769",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112966,1728592239779,"fUST",-500.75339827,0.00040906,5,"2024-10-10T20:30:39.779",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112967,1728592239788,"fUST",-1820.36,0.0004096,3,"2024-10-10T20:30:39.788",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112968,1728592239798,"fUST",-910.18,0.0004096,3,"2024-10-10T20:30:39.798",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112969,1728592239807,"fUST",-455.08,0.0004096,3,"2024-10-10T20:30:39.807",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112970,1728592239818,"fUST",-1000.0,0.00040968,2,"2024-10-10T20:30:39.818",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112971,1728592239827,"fUST",-19939.0172615,0.00041058,6,"2024-10-10T20:30:39.827",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112972,1728592239837,"fUST",-1000.0,0.00041342,10,"2024-10-10T20:30:39.837",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112973,1728592239846,"fUST",-19939.0172615,0.00041372,6,"2024-10-10T20:30:39.846",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112974,1728592239855,"fUST",-6060.91162299,0.00041382,2,"2024-10-10T20:30:39.855",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112975,1728592239865,"fUST",-500.0,0.000414,120,"2024-10-10T20:30:39.865",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112976,1728592239874,"fUST",-500.0,0.000414,120,"2024-10-10T20:30:39.874",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112977,1728592239884,"fUST",-296.35,0.000414,120,"2024-10-10T20:30:39.884",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112978,1728592239893,"fUST",-500.0,0.000414,120,"2024-10-10T20:30:39.893",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112979,1728592239903,"fUST",-401.87,0.000414,120,"2024-10-10T20:30:39.903",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112980,1728592239916,"fUST",-481.26490026,0.00041505,15,"2024-10-10T20:30:39.916",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112981,1728592239926,"fUST",-482.24328026,0.00041505,15,"2024-10-10T20:30:39.926",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112982,1728592239935,"fUST",-300.0,0.000417,22,"2024-10-10T20:30:39.935",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112983,1728592239945,"fUST",-150.233965,0.000417,2,"2024-10-10T20:30:39.945",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112984,1728592239955,"fUST",-160.0,0.00041799,30,"2024-10-10T20:30:39.955",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112985,1728592239964,"fUST",-804.12961669,0.00042232,7,"2024-10-10T20:30:39.964",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112986,1728592239973,"fUST",-249.2004,0.00042242,10,"2024-10-10T20:30:39.973",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112987,1728592240073,"fUST",-1000.0,0.00042242,10,"2024-10-10T20:30:40.073",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112988,1728592240083,"fUST",-1500.0,0.00042263,7,"2024-10-10T20:30:40.083",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112989,1728592240093,"fUST",-1219.0,0.00042359,2,"2024-10-10T20:30:40.093",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112990,1728592240103,"fUST",-150.0,0.00042359,2,"2024-10-10T20:30:40.103",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112991,1728592240113,"fUST",-500.67170863,0.00042406,10,"2024-10-10T20:30:40.113",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112992,1728592240123,"fUST",-1027.2958565,0.000425,2,"2024-10-10T20:30:40.123",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112993,1728592240133,"fUST",-1000.0,0.00042532,7,"2024-10-10T20:30:40.133",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112994,1728592240143,"fUST",-1000.0,0.00042634,7,"2024-10-10T20:30:40.143",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112995,1728592240153,"fUST",-1000.0,0.00042641,7,"2024-10-10T20:30:40.153",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112996,1728592240163,"fUST",-1000.0,0.00042651,7,"2024-10-10T20:30:40.163",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112997,1728592240173,"fUST",-1000.0,0.0004266,7,"2024-10-10T20:30:40.173",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112998,1728592240184,"fUST",-1000.0,0.00042699,7,"2024-10-10T20:30:40.184",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340112999,1728592240194,"fUST",-421.68851207,0.00042699,7,"2024-10-10T20:30:40.194",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113000,1728592240204,"fUST",-1000.0,0.00042734,7,"2024-10-10T20:30:40.204",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113001,1728592240214,"fUST",-150.0,0.00042741,2,"2024-10-10T20:30:40.214",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113003,1728592240224,"fUST",-150.0,0.00042741,2,"2024-10-10T20:30:40.224",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113004,1728592240234,"fUST",-150.0,0.00042741,2,"2024-10-10T20:30:40.234",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113006,1728592240245,"fUST",-150.0,0.00042741,2,"2024-10-10T20:30:40.245",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113007,1728592240256,"fUST",-1000.0,0.00042753,7,"2024-10-10T20:30:40.256",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113008,1728592240267,"fUST",-1000.0,0.00042755,7,"2024-10-10T20:30:40.267",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113009,1728592240277,"fUST",-992.22788129,0.00042758,7,"2024-10-10T20:30:40.277",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113010,1728592240286,"fUST",-1000.0,0.00042768,7,"2024-10-10T20:30:40.286",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113011,1728592240296,"fUST",-1000.0,0.0004283,7,"2024-10-10T20:30:40.296",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113012,1728592240306,"fUST",-1000.0,0.00042843,7,"2024-10-10T20:30:40.306",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113013,1728592240316,"fUST",-3253.57262472,0.00042856,28,"2024-10-10T20:30:40.316",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113014,1728592240326,"fUST",-1000.0,0.00042891,7,"2024-10-10T20:30:40.326",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113015,1728592240337,"fUST",-150.112234,0.000429,5,"2024-10-10T20:30:40.337",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113016,1728592240347,"fUST",-300.0,0.000432,23,"2024-10-10T20:30:40.347",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113017,1728592240357,"fUST",-315.84027575,0.00043346,10,"2024-10-10T20:30:40.357",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113018,1728592240367,"fUST",-413.7197109,0.00043836,31,"2024-10-10T20:30:40.367",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113019,1728592240377,"fUST",-150.112233,0.000439,5,"2024-10-10T20:30:40.377",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113020,1728592240387,"fUST",-961.05558458,0.00044246,10,"2024-10-10T20:30:40.387",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113021,1728592240397,"fUST",-1000.0,0.00044395,7,"2024-10-10T20:30:40.397",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113022,1728592240407,"fUST",-1000.0,0.00044493,7,"2024-10-10T20:30:40.407",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113023,1728592240416,"fUST",-561.54827475,0.00044505,7,"2024-10-10T20:30:40.416",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113024,1728592240427,"fUST",-1000.0,0.00044512,7,"2024-10-10T20:30:40.427",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113025,1728592240437,"fUST",-1000.0,0.00044532,7,"2024-10-10T20:30:40.437",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113026,1728592240446,"fUST",-1000.0,0.00044543,7,"2024-10-10T20:30:40.446",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113027,1728592240455,"fUST",-1000.0,0.00044569,7,"2024-10-10T20:30:40.455",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113028,1728592240465,"fUST",-1000.0,0.00044571,7,"2024-10-10T20:30:40.465",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113029,1728592240475,"fUST",-1000.0,0.00044571,7,"2024-10-10T20:30:40.475",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113030,1728592240485,"fUST",-1000.0,0.00044576,7,"2024-10-10T20:30:40.485",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113031,1728592240495,"fUST",-2000.0,0.00044604,7,"2024-10-10T20:30:40.495",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113032,1728592240505,"fUST",-318.90707735,0.00044614,7,"2024-10-10T20:30:40.505",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113033,1728592240514,"fUST",-1000.0,0.00044653,7,"2024-10-10T20:30:40.514",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113034,1728592240524,"fUST",-343.890989,0.00044658,2,"2024-10-10T20:30:40.524",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113035,1728592240534,"fUST",-160.31146,0.00044658,2,"2024-10-10T20:30:40.534",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113036,1728592240544,"fUST",-348.091158,0.000447,24,"2024-10-10T20:30:40.544",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113037,1728592240555,"fUST",-992.22788129,0.00044758,7,"2024-10-10T20:30:40.555",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113038,1728592240566,"fUST",-150.112233,0.000449,9,"2024-10-10T20:30:40.566",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113040,1728592240575,"fUST",-1000.0,0.00045,2,"2024-10-10T20:30:40.575",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113042,1728592240586,"fUST",-151.0,0.00045,2,"2024-10-10T20:30:40.586",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113043,1728592240595,"fUST",-157.0,0.00045,90,"2024-10-10T20:30:40.595",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113044,1728592240605,"fUST",-9975.72612338,0.00045,120,"2024-10-10T20:30:40.605",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113045,1728592240615,"fUST",-355.61213374,0.00045,100,"2024-10-10T20:30:40.615",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113046,1728592240624,"fUST",-169.0,0.00045,90,"2024-10-10T20:30:40.624",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113047,1728592240635,"fUST",-1219.0,0.00045359,2,"2024-10-10T20:30:40.635",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113048,1728592240645,"fUST",-150.0,0.00045359,2,"2024-10-10T20:30:40.645",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113049,1728592240655,"fUST",-500.0,0.0004546,10,"2024-10-10T20:30:40.655",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113050,1728592240666,"fUST",-500.0,0.0004546,7,"2024-10-10T20:30:40.666",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113051,1728592240677,"fUST",-500.0,0.0004546,10,"2024-10-10T20:30:40.677",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113052,1728592240689,"fUST",-391.956112,0.00045552,120,"2024-10-10T20:30:40.689",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113053,1728592240703,"fUST",-500.0,0.00045671,10,"2024-10-10T20:30:40.703",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113055,1728592240714,"fUST",-150.0,0.00045741,2,"2024-10-10T20:30:40.714",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113056,1728592240724,"fUST",-150.0,0.00045741,2,"2024-10-10T20:30:40.724",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113057,1728592240734,"fUST",-150.0,0.00045741,2,"2024-10-10T20:30:40.734",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113058,1728592240743,"fUST",-150.0,0.00045741,2,"2024-10-10T20:30:40.743",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113059,1728592240753,"fUST",-151.717064,0.000458,2,"2024-10-10T20:30:40.753",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113060,1728592240763,"fUST",-150.112233,0.000459,10,"2024-10-10T20:30:40.763",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113061,1728592240774,"fUST",-3696.7939722,0.00046265,11,"2024-10-10T20:30:40.774",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113062,1728592240785,"fUST",-150.0,0.00046266,120,"2024-10-10T20:30:40.785",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113063,1728592240795,"fUST",-3696.7939722,0.00046765,12,"2024-10-10T20:30:40.795",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113064,1728592240805,"fUST",-1000.0,0.0004683,10,"2024-10-10T20:30:40.805",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113065,1728592240815,"fUST",-1000.0,0.0004683,7,"2024-10-10T20:30:40.815",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113066,1728592240826,"fUST",-427.71583,0.0004683,10,"2024-10-10T20:30:40.826",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113067,1728592240837,"fUST",-150.112233,0.000469,15,"2024-10-10T20:30:40.837",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113068,1728592240846,"fUST",-163.0,0.00047,90,"2024-10-10T20:30:40.846",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113069,1728592240858,"fUST",-515.71588476,0.00047041,10,"2024-10-10T20:30:40.858",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113070,1728592240868,"fUST",-19939.0172615,0.00047185,7,"2024-10-10T20:30:40.868",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113071,1728592240878,"fUST",-2500.0,0.00047195,7,"2024-10-10T20:30:40.878",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113072,1728592240888,"fUST",-3696.7939722,0.00047265,13,"2024-10-10T20:30:40.888",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113073,1728592240898,"fUST",-3253.57262472,0.00047305,28,"2024-10-10T20:30:40.898",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113074,1728592240908,"fUST",-157.0,0.00047682,90,"2024-10-10T20:30:40.908",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113075,1728592240920,"fUST",-170.0,0.00047682,90,"2024-10-10T20:30:40.920",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113076,1728592240931,"fUST",-7393.5879444,0.00047765,13,"2024-10-10T20:30:40.931",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113077,1728592240941,"fUST",-150.112233,0.000478,10,"2024-10-10T20:30:40.941",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113078,1728592240951,"fUST",-338.55563066,0.000479,10,"2024-10-10T20:30:40.951",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113079,1728592240962,"fUST",-309.779119,0.00048082,30,"2024-10-10T20:30:40.962",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113080,1728592240974,"fUST",-1000.0,0.00048259,7,"2024-10-10T20:30:40.974",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113081,1728592240983,"fUST",-5417.579999,0.000483,120,"2024-10-10T20:30:40.983",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113082,1728592240995,"fUST",-1219.0,0.00048359,2,"2024-10-10T20:30:40.995",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113083,1728592241005,"fUST",-150.0,0.00048359,2,"2024-10-10T20:30:41.005",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113084,1728592241015,"fUST",-1000.0,0.00048466,7,"2024-10-10T20:30:41.015",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113085,1728592241027,"fUST",-1000.0,0.00048501,7,"2024-10-10T20:30:41.027",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113086,1728592241037,"fUST",-1000.0,0.00048507,7,"2024-10-10T20:30:41.037",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113087,1728592241047,"fUST",-1000.0,0.00048525,7,"2024-10-10T20:30:41.047",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113088,1728592241058,"fUST",-150.0,0.000487,2,"2024-10-10T20:30:41.058",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113089,1728592241069,"fUST",-5417.58,0.000487,120,"2024-10-10T20:30:41.069",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113090,1728592241080,"fUST",-150.0,0.00048741,2,"2024-10-10T20:30:41.080",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113091,1728592241089,"fUST",-150.0,0.00048741,2,"2024-10-10T20:30:41.089",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113092,1728592241100,"fUST",-150.0,0.00048741,2,"2024-10-10T20:30:41.100",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113093,1728592241110,"fUST",-500.0,0.00048773,10,"2024-10-10T20:30:41.110",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113094,1728592241119,"fUST",-19939.0172615,0.00048779,7,"2024-10-10T20:30:41.119",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113095,1728592241129,"fUST",-39878.034523,0.0004878,7,"2024-10-10T20:30:41.129",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113096,1728592241138,"fUST",-19939.0172615,0.0004879,7,"2024-10-10T20:30:41.138",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113097,1728592241149,"fUST",-160.75554345,0.00048799,30,"2024-10-10T20:30:41.149",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113098,1728592241158,"fUST",-62717.42847912,0.000488,120,"2024-10-10T20:30:41.158",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113099,1728592241168,"fUST",-150.112233,0.000488,15,"2024-10-10T20:30:41.168",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113100,1728592241177,"fUST",-1500.0,0.00048833,10,"2024-10-10T20:30:41.177",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113101,1728592241186,"fUST",-163.0,0.00048904,90,"2024-10-10T20:30:41.186",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113102,1728592241196,"fUST",-600.0,0.0004891,2,"2024-10-10T20:30:41.196",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113103,1728592241205,"fUST",-2000.0,0.00049,120,"2024-10-10T20:30:41.205",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113104,1728592241216,"fUST",-233.166346,0.00049,10,"2024-10-10T20:30:41.216",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113105,1728592241225,"fUST",-209.8716294,0.00049041,30,"2024-10-10T20:30:41.225",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113106,1728592241235,"fUST",-209.8716294,0.00049041,30,"2024-10-10T20:30:41.235",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113107,1728592241250,"fUST",-208.9345591,0.00049041,30,"2024-10-10T20:30:41.250",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113108,1728592241260,"fUST",-5388.13057117,0.00049302,2,"2024-10-10T20:30:41.260",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113109,1728592241271,"fUST",-343.890989,0.00049517,2,"2024-10-10T20:30:41.271",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113110,1728592241281,"fUST",-1818.6927467,0.0004969,2,"2024-10-10T20:30:41.281",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113111,1728592241290,"fUST",-19939.0172615,0.0004978,7,"2024-10-10T20:30:41.290",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113112,1728592241301,"fUST",-5000.0,0.000498,50,"2024-10-10T20:30:41.301",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113113,1728592241310,"fUST",-192119.44630913,0.000498,120,"2024-10-10T20:30:41.310",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113114,1728592241323,"fUST",-8955.0,0.000498,120,"2024-10-10T20:30:41.323",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113163,1728592246858,"fUST",-1359.61477883,0.00037879,2,"2024-10-10T20:30:46.858",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113164,1728592246868,"fUST",-526.0,0.00039432,2,"2024-10-10T20:30:46.868",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113165,1728592246877,"fUST",-235.0,0.00045,90,"2024-10-10T20:30:46.877",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113166,1728592246886,"fUST",-235.0,0.00045685,90,"2024-10-10T20:30:46.886",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113167,1728592246895,"fUST",-210.6,0.0004979,10,"2024-10-10T20:30:46.895",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113168,1728592246905,"fUST",-63894.16998453,0.000498,120,"2024-10-10T20:30:46.905",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113169,1728592246922,"fUST",-306960.89239625,0.000498,120,"2024-10-10T20:30:46.922",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113171,1728592431021,"fUST",300.1,0.00039356,120,"2024-10-10T20:33:51.021",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113173,1728593185293,"fUST",676.61517139,0.00032752,4,"2024-10-10T20:46:25.293",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113175,1728593337426,"fUST",185.6027371,0.00031294,30,"2024-10-10T20:48:57.426",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113176,1728593389319,"fUST",11156.1883024,0.00032819,63,"2024-10-10T20:49:49.319",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113201,1728593432032,"fUST",-166.666666,0.00032611,2,"2024-10-10T20:50:32.032",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113202,1728593432042,"fUST",-1930.641911,0.00032851,2,"2024-10-10T20:50:32.042",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113203,1728593432166,"fUST",-161.016427,0.00033188,2,"2024-10-10T20:50:32.166",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113204,1728593432175,"fUST",-161.016427,0.00033332,2,"2024-10-10T20:50:32.175",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113205,1728593432185,"fUST",-161.016427,0.00033476,2,"2024-10-10T20:50:32.185",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113206,1728593432194,"fUST",-161.016427,0.0003362,2,"2024-10-10T20:50:32.194",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113207,1728593432203,"fUST",-161.016427,0.00033764,2,"2024-10-10T20:50:32.203",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113208,1728593432212,"fUST",-161.016427,0.00033908,2,"2024-10-10T20:50:32.212",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113209,1728593432221,"fUST",-1754.547444,0.00033979,2,"2024-10-10T20:50:32.221",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113210,1728593432230,"fUST",-161.016427,0.00034052,2,"2024-10-10T20:50:32.230",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113211,1728593432239,"fUST",-161.016427,0.00034197,2,"2024-10-10T20:50:32.239",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113212,1728593432249,"fUST",-161.016427,0.00034341,2,"2024-10-10T20:50:32.249",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113213,1728593432258,"fUST",-161.016427,0.00034485,2,"2024-10-10T20:50:32.258",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113214,1728593432267,"fUST",-161.016427,0.00034629,2,"2024-10-10T20:50:32.267",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113215,1728593432277,"fUST",-749.05885864,0.00034695,2,"2024-10-10T20:50:32.277",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113216,1728593432286,"fUST",-400.0,0.00034772,2,"2024-10-10T20:50:32.286",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113217,1728593432295,"fUST",-161.016427,0.00034773,2,"2024-10-10T20:50:32.295",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113218,1728593432305,"fUST",-333.162695,0.00034795,2,"2024-10-10T20:50:32.305",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113219,1728593432315,"fUST",-161.016427,0.00034917,2,"2024-10-10T20:50:32.315",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113220,1728593432324,"fUST",-749.05885864,0.00035548,2,"2024-10-10T20:50:32.324",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113221,1728593432334,"fUST",-2926.07208094,0.000364,2,"2024-10-10T20:50:32.334",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113222,1728593432344,"fUST",-749.05885864,0.000364,2,"2024-10-10T20:50:32.344",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113223,1728593432354,"fUST",-24900.0,0.00036481,2,"2024-10-10T20:50:32.354",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113224,1728593432363,"fUST",-172.91994808,0.00036481,14,"2024-10-10T20:50:32.363",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113225,1728593432372,"fUST",-500.0,0.000365,5,"2024-10-10T20:50:32.372",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113226,1728593432382,"fUST",-166.666666,0.00037056,2,"2024-10-10T20:50:32.382",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113227,1728593432392,"fUST",-188.80408818,0.00037099,2,"2024-10-10T20:50:32.392",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113228,1728593432401,"fUST",-644.04,0.0003719,3,"2024-10-10T20:50:32.401",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113229,1728593432411,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.411",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113230,1728593432420,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.420",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113231,1728593432430,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.430",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113232,1728593432440,"fUST",-500.85082083,0.00037199,15,"2024-10-10T20:50:32.440",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113233,1728593432449,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.449",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113234,1728593432459,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.459",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113235,1728593432468,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.468",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113236,1728593432478,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.478",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113237,1728593432487,"fUST",-358.31881041,0.00037199,15,"2024-10-10T20:50:32.487",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113238,1728593432496,"fUST",-600.0,0.00037199,15,"2024-10-10T20:50:32.496",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113239,1728593432506,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.506",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113240,1728593432515,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.515",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113241,1728593432525,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.525",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113242,1728593432538,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.538",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113243,1728593432548,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.548",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113244,1728593432557,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.557",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113245,1728593432567,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.567",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113246,1728593432577,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.577",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113247,1728593432588,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.588",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113248,1728593432600,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.600",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113249,1728593432611,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.611",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113250,1728593432621,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.621",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113251,1728593432632,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.632",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113252,1728593432644,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.644",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113253,1728593432653,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.653",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113254,1728593432663,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.663",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113255,1728593432673,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.673",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113256,1728593432682,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.682",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113257,1728593432694,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.694",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113258,1728593432703,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.703",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113259,1728593432713,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.713",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113260,1728593432722,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.722",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113261,1728593432732,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.732",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113262,1728593432742,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:32.742",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113263,1728593432751,"fUST",-51189.3236558,0.000372,103,"2024-10-10T20:50:32.751",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113264,1728593432760,"fUST",-195.0,0.00037694,6,"2024-10-10T20:50:32.760",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113265,1728593432770,"fUST",-320.0,0.00038249,2,"2024-10-10T20:50:32.770",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113266,1728593432779,"fUST",-165.0,0.00039361,4,"2024-10-10T20:50:32.779",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113267,1728593432789,"fUST",-5000.0,0.00039379,3,"2024-10-10T20:50:32.789",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113268,1728593432798,"fUST",-150.0,0.00040151,2,"2024-10-10T20:50:32.798",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113269,1728593432808,"fUST",-526.0,0.00040151,2,"2024-10-10T20:50:32.808",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113270,1728593432818,"fUST",-1219.0,0.00040151,2,"2024-10-10T20:50:32.818",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113271,1728593432828,"fUST",-333.162695,0.00040173,2,"2024-10-10T20:50:32.828",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113272,1728593432837,"fUST",-195.0,0.00040176,15,"2024-10-10T20:50:32.837",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113273,1728593432846,"fUST",-2926.07208093,0.00041108,28,"2024-10-10T20:50:32.846",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113274,1728593432856,"fUST",-1250.0,0.00041112,2,"2024-10-10T20:50:32.856",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113275,1728593432866,"fUST",-500.0,0.000412,10,"2024-10-10T20:50:32.866",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113276,1728593432878,"fUST",-618.13782041,0.000412,7,"2024-10-10T20:50:32.878",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113277,1728593432889,"fUST",-150.48766827,0.00041733,10,"2024-10-10T20:50:32.889",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113278,1728593432901,"fUST",-12354.9284799,0.00042472,6,"2024-10-10T20:50:32.901",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113279,1728593432912,"fUST",-2123.05775112,0.00042472,6,"2024-10-10T20:50:32.912",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113280,1728593432922,"fUST",-2500.0,0.00042482,2,"2024-10-10T20:50:32.922",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113281,1728593432932,"fUST",-12354.9284799,0.00042624,6,"2024-10-10T20:50:32.932",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113282,1728593432944,"fUST",-2123.05775112,0.00042624,6,"2024-10-10T20:50:32.944",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113283,1728593432954,"fUST",-51189.32365577,0.00042634,120,"2024-10-10T20:50:32.954",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113284,1728593432964,"fUST",-195.0,0.00042659,31,"2024-10-10T20:50:32.964",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113285,1728593432974,"fUST",-188.80408818,0.00043051,2,"2024-10-10T20:50:32.974",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113286,1728593432984,"fUST",-150.0,0.00043151,2,"2024-10-10T20:50:32.984",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113287,1728593432994,"fUST",-526.0,0.00043151,2,"2024-10-10T20:50:32.994",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113288,1728593433002,"fUST",-1219.0,0.00043151,2,"2024-10-10T20:50:33.002",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113289,1728593433012,"fUST",-3750.0,0.00043852,2,"2024-10-10T20:50:33.012",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113290,1728593433022,"fUST",-400.0,0.00044658,2,"2024-10-10T20:50:33.022",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113291,1728593433032,"fUST",-1228.16680019,0.00045,120,"2024-10-10T20:50:33.032",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113292,1728593433042,"fUST",-195.0,0.00045141,31,"2024-10-10T20:50:33.042",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113293,1728593433052,"fUST",-729.0688014,0.0004522,120,"2024-10-10T20:50:33.052",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113294,1728593433064,"fUST",-729.0688014,0.0004522,120,"2024-10-10T20:50:33.064",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113295,1728593433074,"fUST",-729.0688014,0.0004522,120,"2024-10-10T20:50:33.074",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113296,1728593433084,"fUST",-729.0688014,0.0004522,120,"2024-10-10T20:50:33.084",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113297,1728593433094,"fUST",-729.0688014,0.0004522,120,"2024-10-10T20:50:33.094",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113298,1728593433104,"fUST",-729.0688014,0.0004522,120,"2024-10-10T20:50:33.104",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113299,1728593433114,"fUST",-746.66701385,0.0004522,120,"2024-10-10T20:50:33.114",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113300,1728593433124,"fUST",-746.66701385,0.0004522,120,"2024-10-10T20:50:33.124",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113301,1728593433135,"fUST",-5000.0,0.00045221,2,"2024-10-10T20:50:33.135",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113302,1728593433145,"fUST",-333.162695,0.00045552,120,"2024-10-10T20:50:33.145",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113303,1728593433155,"fUST",-165.0,0.0004576,14,"2024-10-10T20:50:33.155",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113304,1728593433164,"fUST",-1704.22457621,0.00045817,28,"2024-10-10T20:50:33.164",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113324,1728593439867,"fUST",-175.5,0.0003719,10,"2024-10-10T20:50:39.867",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113325,1728593439878,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:39.878",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113326,1728593439890,"fUST",-500.0,0.00037199,15,"2024-10-10T20:50:39.890",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113327,1728593439901,"fUST",-21.66925747,0.00037199,15,"2024-10-10T20:50:39.901",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113393,1728593445960,"fUST",-478.33074253,0.00037199,15,"2024-10-10T20:50:45.960",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113394,1728593445969,"fUST",-2290.39684961,0.00040453,2,"2024-10-10T20:50:45.969",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113395,1728593445984,"fUST",-2773.82733439,0.00040453,2,"2024-10-10T20:50:45.984",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113396,1728593445995,"fUST",-5064.224184,0.00041138,2,"2024-10-10T20:50:45.995",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113397,1728593446017,"fUST",-5064.224184,0.00041823,2,"2024-10-10T20:50:46.017",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113398,1728593446027,"fUST",-390.78151018,0.00042633,31,"2024-10-10T20:50:46.027",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113399,1728593446036,"fUST",-500.0,0.00042633,31,"2024-10-10T20:50:46.036",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113400,1728593446046,"fUST",-449.02959666,0.00042633,31,"2024-10-10T20:50:46.046",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113401,1728593446056,"fUST",-308.11406917,0.00042633,31,"2024-10-10T20:50:46.056",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113402,1728593446065,"fUST",-500.0,0.00042633,31,"2024-10-10T20:50:46.065",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113403,1728593446074,"fUST",-500.0,0.00042633,31,"2024-10-10T20:50:46.074",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113404,1728593446084,"fUST",-168.99463063,0.00042633,31,"2024-10-10T20:50:46.084",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113405,1728593446093,"fUST",-500.0,0.00042633,31,"2024-10-10T20:50:46.093",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113406,1728593446103,"fUST",-500.0,0.00042633,31,"2024-10-10T20:50:46.103",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113407,1728593446113,"fUST",-500.0,0.00042633,31,"2024-10-10T20:50:46.113",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113408,1728593446123,"fUST",-500.0,0.00042633,31,"2024-10-10T20:50:46.123",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113409,1728593446133,"fUST",-500.0,0.00042633,31,"2024-10-10T20:50:46.133",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113410,1728593446142,"fUST",-500.0,0.00042633,31,"2024-10-10T20:50:46.142",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113411,1728593446153,"fUST",-500.0,0.00042633,31,"2024-10-10T20:50:46.153",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113412,1728593446162,"fUST",-500.0,0.00042633,31,"2024-10-10T20:50:46.162",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113413,1728593446173,"fUST",-500.0,0.00042633,31,"2024-10-10T20:50:46.173",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113414,1728593446182,"fUST",-500.0,0.00042633,31,"2024-10-10T20:50:46.182",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113415,1728593446192,"fUST",-500.0,0.00042633,31,"2024-10-10T20:50:46.192",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113416,1728593446202,"fUST",-500.0,0.00042633,31,"2024-10-10T20:50:46.202",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113417,1728593446213,"fUST",-500.0,0.00042633,31,"2024-10-10T20:50:46.213",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113418,1728593446222,"fUST",-500.0,0.00042633,31,"2024-10-10T20:50:46.222",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113419,1728593446232,"fUST",-1221.84750472,0.00045817,28,"2024-10-10T20:50:46.232",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113420,1728593446242,"fUST",-191.333,0.0004614,120,"2024-10-10T20:50:46.242",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113421,1728593446252,"fUST",-191.333,0.0004614,120,"2024-10-10T20:50:46.252",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113422,1728593446262,"fUST",-191.334,0.0004614,120,"2024-10-10T20:50:46.262",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113423,1728593446271,"fUST",-150.0,0.00046151,2,"2024-10-10T20:50:46.271",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113424,1728593446281,"fUST",-526.0,0.00046151,2,"2024-10-10T20:50:46.281",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113425,1728593446291,"fUST",-1219.0,0.00046151,2,"2024-10-10T20:50:46.291",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113426,1728593446300,"fUST",-6250.0,0.00046591,2,"2024-10-10T20:50:46.300",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113427,1728593446310,"fUST",-195.0,0.00047623,60,"2024-10-10T20:50:46.310",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113428,1728593446320,"fUST",-1796.38057207,0.00047961,2,"2024-10-10T20:50:46.320",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113429,1728593446329,"fUST",-176.0,0.00048,90,"2024-10-10T20:50:46.329",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113430,1728593446340,"fUST",-173.0,0.00048,90,"2024-10-10T20:50:46.340",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113431,1728593446349,"fUST",-12354.9284799,0.00048289,7,"2024-10-10T20:50:46.349",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113432,1728593446359,"fUST",-2123.05775112,0.00048289,7,"2024-10-10T20:50:46.359",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113433,1728593446368,"fUST",-8417.1912279,0.00048298,4,"2024-10-10T20:50:46.368",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113434,1728593446378,"fUST",-5417.579999,0.000483,120,"2024-10-10T20:50:46.378",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113435,1728593446387,"fUST",-500.0,0.0004831,7,"2024-10-10T20:50:46.387",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113436,1728593446396,"fUST",-176.0,0.00048356,90,"2024-10-10T20:50:46.396",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113437,1728593446408,"fUST",-165.0,0.0004874,14,"2024-10-10T20:50:46.408",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113438,1728593446417,"fUST",-165.0,0.00049,14,"2024-10-10T20:50:46.417",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113439,1728593446427,"fUST",-150.0,0.00049151,2,"2024-10-10T20:50:46.427",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113440,1728593446437,"fUST",-526.0,0.00049151,2,"2024-10-10T20:50:46.437",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113441,1728593446446,"fUST",-1070.394,0.00049151,2,"2024-10-10T20:50:46.446",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113442,1728593446456,"fUST",-400.0,0.00049517,2,"2024-10-10T20:50:46.456",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113443,1728593446466,"fUST",-877.52,0.0004959,10,"2024-10-10T20:50:46.466",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113444,1728593446477,"fUST",-1000.0,0.0004959,120,"2024-10-10T20:50:46.477",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113445,1728593446486,"fUST",-1000.0,0.00049599,120,"2024-10-10T20:50:46.486",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113446,1728593446496,"fUST",-7815.40192904,0.000496,120,"2024-10-10T20:50:46.496",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113448,1728593758762,"fUST",-166.666666,0.00029921,2,"2024-10-10T20:55:58.762",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113450,1728594069252,"fUST",-3000.0,0.00029537,2,"2024-10-10T21:01:09.252",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113453,1728594178096,"fUST",500.0,0.0003227,5,"2024-10-10T21:02:58.096",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113454,1728594181590,"fUST",-300.0,0.00029017,2,"2024-10-10T21:03:01.590",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113455,1728594182723,"fUST",503.76249724,0.0003227,3,"2024-10-10T21:03:02.723",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113456,1728594183723,"fUST",-201.6044974,0.00029017,2,"2024-10-10T21:03:03.723",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113457,1728594184348,"fUST",-300.0,0.00029536,2,"2024-10-10T21:03:04.348",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113458,1728594187671,"fUST",510.47111005,0.0003227,5,"2024-10-10T21:03:07.671",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113460,1728594202991,"fUST",-1311.3955026,0.00029017,2,"2024-10-10T21:03:22.991",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113461,1728594226394,"fUST",500.0,0.0003227,5,"2024-10-10T21:03:46.394",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113462,1728594243815,"fUST",500.29476798,0.00031162,5,"2024-10-10T21:04:03.815",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113463,1728594264289,"fUST",500.0,0.00031162,5,"2024-10-10T21:04:24.289",0.00039785,82.48,0.9987566924312832,376523830.92839473]
[340113465,1728594316314,"fUST",322.0,0.00032359,3,"2024-10-10T21:05:16.314",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113466,1728594366634,"fUST",502.35568202,0.00031618,5,"2024-10-10T21:06:06.634",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113467,1728594373295,"fUST",500.0,0.00031618,5,"2024-10-10T21:06:13.295",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113468,1728594390287,"fUST",502.32270114,0.00031618,5,"2024-10-10T21:06:30.287",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113470,1728594423675,"fUST",500.0,0.00032017,5,"2024-10-10T21:07:03.675",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113471,1728594443011,"fUST",200.33705205,0.00032017,5,"2024-10-10T21:07:23.011",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113472,1728594483168,"fUST",501.23630525,0.00032215,5,"2024-10-10T21:08:03.168",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113473,1728594493678,"fUST",10501.6892079,0.00031858,4,"2024-10-10T21:08:13.678",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113474,1728594497835,"fUST",1879.59933856,0.00031858,4,"2024-10-10T21:08:17.835",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113475,1728594499760,"fUST",501.19461245,0.00032215,5,"2024-10-10T21:08:19.760",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113476,1728594535224,"fUST",500.0,0.00032215,5,"2024-10-10T21:08:55.224",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113477,1728594553599,"fUST",500.73150484,0.00030327,5,"2024-10-10T21:09:13.599",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113478,1728594571293,"fUST",500.0,0.00030327,5,"2024-10-10T21:09:31.293",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113480,1728594603144,"fUST",501.46702652,0.00030327,5,"2024-10-10T21:10:03.144",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113481,1728594604422,"fUST",500.0,0.00029578,5,"2024-10-10T21:10:04.422",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113524,1728594634007,"fUST",206.32587791,0.00029578,5,"2024-10-10T21:10:34.007",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113549,1728594640176,"fUST",-250.0,0.00025638,2,"2024-10-10T21:10:40.176",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113550,1728594640187,"fUST",-291.7453674,0.00025941,2,"2024-10-10T21:10:40.187",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113551,1728594640197,"fUST",-10381.157046,0.00026187,2,"2024-10-10T21:10:40.197",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113552,1728594640208,"fUST",-161.270043,0.00026282,2,"2024-10-10T21:10:40.208",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113553,1728594640217,"fUST",-2857.6747586,0.00026322,2,"2024-10-10T21:10:40.217",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113554,1728594640227,"fUST",-2390.551238,0.00026355,2,"2024-10-10T21:10:40.227",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113555,1728594640238,"fUST",-250.0,0.00026645,2,"2024-10-10T21:10:40.238",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113556,1728594640250,"fUST",-2316.1899638,0.00026681,2,"2024-10-10T21:10:40.250",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113557,1728594640259,"fUST",-300.0,0.00026717,2,"2024-10-10T21:10:40.259",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113558,1728594640268,"fUST",-300.0,0.00026717,2,"2024-10-10T21:10:40.268",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113559,1728594640278,"fUST",-250.0,0.00026718,2,"2024-10-10T21:10:40.278",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113560,1728594640287,"fUST",-250.0,0.00026792,2,"2024-10-10T21:10:40.287",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113561,1728594640297,"fUST",-3632.29391247,0.00026838,2,"2024-10-10T21:10:40.297",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113562,1728594640306,"fUST",-250.0,0.00026865,2,"2024-10-10T21:10:40.306",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113563,1728594640316,"fUST",-172.91994808,0.00026872,2,"2024-10-10T21:10:40.316",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113564,1728594640327,"fUST",-10381.157046,0.00026872,2,"2024-10-10T21:10:40.327",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113565,1728594640337,"fUST",-250.0,0.00026938,2,"2024-10-10T21:10:40.337",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113566,1728594640346,"fUST",-3365.187636,0.00027008,2,"2024-10-10T21:10:40.346",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113567,1728594640355,"fUST",-250.0,0.00027011,2,"2024-10-10T21:10:40.355",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113568,1728594640366,"fUST",-250.0,0.00027084,2,"2024-10-10T21:10:40.366",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113569,1728594640377,"fUST",-250.0,0.00027157,2,"2024-10-10T21:10:40.377",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113570,1728594640388,"fUST",-250.0,0.0002723,2,"2024-10-10T21:10:40.388",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113571,1728594640398,"fUST",-166.666666,0.00027299,2,"2024-10-10T21:10:40.398",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113572,1728594640410,"fUST",-250.0,0.00027303,2,"2024-10-10T21:10:40.410",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113573,1728594640422,"fUST",-250.0,0.00027376,2,"2024-10-10T21:10:40.422",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113574,1728594640433,"fUST",-250.0,0.00027449,2,"2024-10-10T21:10:40.433",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113575,1728594640443,"fUST",-250.0,0.00027522,2,"2024-10-10T21:10:40.443",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113576,1728594640454,"fUST",-10662.3052418,0.00027528,2,"2024-10-10T21:10:40.454",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113577,1728594640467,"fUST",-10381.157046,0.00027557,2,"2024-10-10T21:10:40.467",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113578,1728594640478,"fUST",-250.0,0.00027595,2,"2024-10-10T21:10:40.478",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113579,1728594640488,"fUST",-250.0,0.00027668,2,"2024-10-10T21:10:40.488",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113580,1728594640499,"fUST",-250.0,0.00027741,2,"2024-10-10T21:10:40.499",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113581,1728594640510,"fUST",-250.0,0.00027814,2,"2024-10-10T21:10:40.510",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113582,1728594640520,"fUST",-250.0,0.00027888,2,"2024-10-10T21:10:40.520",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113583,1728594640530,"fUST",-250.0,0.00027961,2,"2024-10-10T21:10:40.530",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113584,1728594640541,"fUST",-250.0,0.00028034,2,"2024-10-10T21:10:40.541",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113585,1728594640551,"fUST",-166.666666,0.00028539,2,"2024-10-10T21:10:40.551",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113586,1728594640561,"fUST",-420.0,0.00028893,2,"2024-10-10T21:10:40.561",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113587,1728594640571,"fUST",-500.0,0.00029016,2,"2024-10-10T21:10:40.571",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113588,1728594640582,"fUST",-500.0,0.00029016,2,"2024-10-10T21:10:40.582",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113589,1728594640591,"fUST",-314.15706126,0.00029016,2,"2024-10-10T21:10:40.591",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113590,1728594640602,"fUST",-235.79186646,0.00029016,2,"2024-10-10T21:10:40.602",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113591,1728594640613,"fUST",-23588.6044974,0.00029017,2,"2024-10-10T21:10:40.613",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113592,1728594640625,"fUST",-420.0,0.00029389,2,"2024-10-10T21:10:40.625",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113593,1728594640635,"fUST",-162.82832248,0.00029437,2,"2024-10-10T21:10:40.635",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113594,1728594640645,"fUST",-13296.7465664,0.00029537,2,"2024-10-10T21:10:40.645",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113595,1728594640654,"fUST",-500.0,0.00029578,2,"2024-10-10T21:10:40.654",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113596,1728594640664,"fUST",-166.666666,0.0002978,2,"2024-10-10T21:10:40.664",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113597,1728594640673,"fUST",-247.239075,0.00030402,2,"2024-10-10T21:10:40.673",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113598,1728594640682,"fUST",-479.4971762,0.00030528,2,"2024-10-10T21:10:40.682",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113599,1728594640692,"fUST",-214.8011186,0.00030589,2,"2024-10-10T21:10:40.692",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113600,1728594640700,"fUST",-166.666666,0.0003102,2,"2024-10-10T21:10:40.700",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113601,1728594640710,"fUST",-5423.37562935,0.0003118,2,"2024-10-10T21:10:40.710",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113602,1728594640719,"fUST",-587.0,0.00031246,2,"2024-10-10T21:10:40.719",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113603,1728594640728,"fUST",-162.82832248,0.0003221,2,"2024-10-10T21:10:40.728",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113604,1728594640737,"fUST",-587.0,0.00032328,2,"2024-10-10T21:10:40.737",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113605,1728594640746,"fUST",-5000.0,0.00032566,2,"2024-10-10T21:10:40.746",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113606,1728594640756,"fUST",-5000.0,0.00032566,2,"2024-10-10T21:10:40.756",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113607,1728594640766,"fUST",-5000.0,0.00032566,2,"2024-10-10T21:10:40.766",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113608,1728594640775,"fUST",-5000.0,0.00032566,2,"2024-10-10T21:10:40.775",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113609,1728594640785,"fUST",-5000.0,0.00032566,2,"2024-10-10T21:10:40.785",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113610,1728594640794,"fUST",-1208.5421749,0.00032567,2,"2024-10-10T21:10:40.794",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113611,1728594640803,"fUST",-3632.29391242,0.00032912,2,"2024-10-10T21:10:40.803",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113612,1728594640812,"fUST",-205.68380663,0.00033231,2,"2024-10-10T21:10:40.812",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113613,1728594640821,"fUST",-5000.0,0.00033329,2,"2024-10-10T21:10:40.821",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113614,1728594640831,"fUST",-500.81469792,0.00033387,5,"2024-10-10T21:10:40.831",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113615,1728594640841,"fUST",-1000.0,0.00033585,5,"2024-10-10T21:10:40.841",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113616,1728594640850,"fUST",-756.0,0.0003379,2,"2024-10-10T21:10:40.850",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113617,1728594640861,"fUST",-10501.6892079,0.0003458,5,"2024-10-10T21:10:40.861",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113618,1728594640870,"fUST",-1879.59933856,0.0003458,5,"2024-10-10T21:10:40.870",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113619,1728594640880,"fUST",-5000.0,0.00034589,2,"2024-10-10T21:10:40.880",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113620,1728594640889,"fUST",-5000.0,0.00034589,2,"2024-10-10T21:10:40.889",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113621,1728594640900,"fUST",-5000.0,0.00034589,2,"2024-10-10T21:10:40.900",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113622,1728594640912,"fUST",-501.16544811,0.000346,5,"2024-10-10T21:10:40.912",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113623,1728594640922,"fUST",-501.50460982,0.000346,5,"2024-10-10T21:10:40.922",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113624,1728594640931,"fUST",-308.308711,0.00034795,2,"2024-10-10T21:10:40.931",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113625,1728594640940,"fUST",-162.82832248,0.00034983,2,"2024-10-10T21:10:40.940",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113626,1728594640950,"fUST",-303.00000303,0.00035,2,"2024-10-10T21:10:40.950",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113627,1728594640959,"fUST",-10501.6892079,0.00035024,5,"2024-10-10T21:10:40.959",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113628,1728594640968,"fUST",-1879.59933856,0.00035024,5,"2024-10-10T21:10:40.968",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113629,1728594640979,"fUST",-303.00000303,0.0003535,2,"2024-10-10T21:10:40.979",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113630,1728594640989,"fUST",-823.0,0.00035561,2,"2024-10-10T21:10:40.989",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113631,1728594640998,"fUST",-1500.0,0.00035588,5,"2024-10-10T21:10:40.998",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113632,1728594641007,"fUST",-303.00000303,0.000357,2,"2024-10-10T21:10:41.007",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113633,1728594641016,"fUST",-303.00000303,0.0003605,2,"2024-10-10T21:10:41.016",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113634,1728594641025,"fUST",-303.00000303,0.000364,2,"2024-10-10T21:10:41.025",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113635,1728594641034,"fUST",-500.0,0.00036635,5,"2024-10-10T21:10:41.034",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113636,1728594641044,"fUST",-161.0380659,0.00036635,5,"2024-10-10T21:10:41.044",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113637,1728594641053,"fUST",-454.50000455,0.0003675,4,"2024-10-10T21:10:41.053",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113638,1728594641062,"fUST",-454.50000455,0.000371,4,"2024-10-10T21:10:41.062",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113639,1728594641071,"fUST",-215.67984842,0.00037189,15,"2024-10-10T21:10:41.071",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113640,1728594641080,"fUST",-500.0,0.00037189,15,"2024-10-10T21:10:41.080",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113641,1728594641090,"fUST",-500.0,0.00037189,15,"2024-10-10T21:10:41.090",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113642,1728594641100,"fUST",-468.29624144,0.00037189,15,"2024-10-10T21:10:41.100",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113643,1728594641110,"fUST",-273.54705713,0.00037189,15,"2024-10-10T21:10:41.110",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113644,1728594641119,"fUST",-164.32071766,0.00037189,15,"2024-10-10T21:10:41.119",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113645,1728594641129,"fUST",-500.0,0.00037189,15,"2024-10-10T21:10:41.129",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113646,1728594641137,"fUST",-500.0,0.00037189,15,"2024-10-10T21:10:41.137",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113647,1728594641147,"fUST",-500.0,0.00037189,15,"2024-10-10T21:10:41.147",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113648,1728594641156,"fUST",-500.0,0.00037189,15,"2024-10-10T21:10:41.156",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113649,1728594641165,"fUST",-500.0,0.00037189,15,"2024-10-10T21:10:41.165",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113650,1728594641174,"fUST",-500.0,0.00037189,15,"2024-10-10T21:10:41.174",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113651,1728594641183,"fUST",-500.0,0.00037189,15,"2024-10-10T21:10:41.183",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113652,1728594641192,"fUST",-500.0,0.00037189,15,"2024-10-10T21:10:41.192",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113653,1728594641201,"fUST",-500.0,0.00037189,15,"2024-10-10T21:10:41.201",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113654,1728594641210,"fUST",-500.0,0.00037189,15,"2024-10-10T21:10:41.210",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113655,1728594641219,"fUST",-500.0,0.00037189,15,"2024-10-10T21:10:41.219",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113656,1728594641228,"fUST",-500.0,0.00037189,15,"2024-10-10T21:10:41.228",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113657,1728594641237,"fUST",-500.0,0.00037189,15,"2024-10-10T21:10:41.237",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113658,1728594641247,"fUST",-557.25958817,0.00037189,15,"2024-10-10T21:10:41.247",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113659,1728594641257,"fUST",-500.0,0.00037189,15,"2024-10-10T21:10:41.257",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113660,1728594641268,"fUST",-10501.6892079,0.0003719,5,"2024-10-10T21:10:41.268",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113661,1728594641277,"fUST",-1879.59933856,0.0003719,5,"2024-10-10T21:10:41.277",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113662,1728594641286,"fUST",-345.51085783,0.0003745,4,"2024-10-10T21:10:41.286",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113663,1728594641297,"fUST",-162.82832248,0.00037756,2,"2024-10-10T21:10:41.297",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113664,1728594641307,"fUST",-501.61698842,0.00037856,5,"2024-10-10T21:10:41.307",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113665,1728594641318,"fUST",-500.44980819,0.00037918,5,"2024-10-10T21:10:41.318",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113666,1728594641328,"fUST",-501.64862567,0.00037918,5,"2024-10-10T21:10:41.328",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113667,1728594641340,"fUST",-608.2914794,0.00037918,5,"2024-10-10T21:10:41.340",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113668,1728594641350,"fUST",-500.0,0.00037918,5,"2024-10-10T21:10:41.350",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113669,1728594641361,"fUST",-2000.0,0.00037929,5,"2024-10-10T21:10:41.361",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113670,1728594641371,"fUST",-5000.0,0.00037983,120,"2024-10-10T21:10:41.371",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113671,1728594641381,"fUST",-342.61089387,0.00038424,120,"2024-10-10T21:10:41.381",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113672,1728594641390,"fUST",-10501.6892079,0.00038544,5,"2024-10-10T21:10:41.390",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113673,1728594641401,"fUST",-1879.59933856,0.00038544,5,"2024-10-10T21:10:41.401",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113674,1728594641410,"fUST",-501.33984727,0.00038612,5,"2024-10-10T21:10:41.410",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113675,1728594641420,"fUST",-606.00000606,0.00039042,6,"2024-10-10T21:10:41.420",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113676,1728594641430,"fUST",-500.0,0.00039288,5,"2024-10-10T21:10:41.430",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113677,1728594641441,"fUST",-5000.0,0.00039396,3,"2024-10-10T21:10:41.441",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113678,1728594641452,"fUST",-606.00000606,0.00039432,6,"2024-10-10T21:10:41.452",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113679,1728594641462,"fUST",-2390.551238,0.00039532,2,"2024-10-10T21:10:41.462",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113680,1728594641472,"fUST",-150.0,0.000397,2,"2024-10-10T21:10:41.472",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113681,1728594641484,"fUST",-10501.6892079,0.00039706,5,"2024-10-10T21:10:41.484",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113682,1728594641494,"fUST",-1879.59933856,0.00039706,5,"2024-10-10T21:10:41.494",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113683,1728594641506,"fUST",-5000.0,0.00039714,120,"2024-10-10T21:10:41.506",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113684,1728594641580,"fUST",-5000.0,0.00039715,120,"2024-10-10T21:10:41.580",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113685,1728594641592,"fUST",-5000.0,0.00039715,120,"2024-10-10T21:10:41.592",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113686,1728594641603,"fUST",-5000.0,0.00039715,120,"2024-10-10T21:10:41.603",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113687,1728594641614,"fUST",-4816.4339533,0.00039726,25,"2024-10-10T21:10:41.614",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113688,1728594641626,"fUST",-500.0,0.00039726,15,"2024-10-10T21:10:41.626",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113689,1728594641636,"fUST",-500.0,0.00039726,15,"2024-10-10T21:10:41.636",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113690,1728594641648,"fUST",-500.0,0.00039726,15,"2024-10-10T21:10:41.648",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113691,1728594641660,"fUST",-500.0,0.00039726,15,"2024-10-10T21:10:41.660",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113692,1728594641672,"fUST",-500.0,0.00039726,15,"2024-10-10T21:10:41.672",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113693,1728594641683,"fUST",-500.0,0.00039726,15,"2024-10-10T21:10:41.683",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113694,1728594641693,"fUST",-500.0,0.00039726,15,"2024-10-10T21:10:41.693",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113695,1728594641704,"fUST",-500.0,0.00039726,15,"2024-10-10T21:10:41.704",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113696,1728594641715,"fUST",-500.0,0.00039726,15,"2024-10-10T21:10:41.715",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113697,1728594641725,"fUST",-350.23137828,0.00039726,15,"2024-10-10T21:10:41.725",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113698,1728594641734,"fUST",-500.0,0.00039726,15,"2024-10-10T21:10:41.734",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113699,1728594641743,"fUST",-500.0,0.00039773,5,"2024-10-10T21:10:41.743",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113700,1728594641752,"fUST",-168.05565449,0.00039773,5,"2024-10-10T21:10:41.752",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113701,1728594641762,"fUST",-185.28977128,0.00039823,6,"2024-10-10T21:10:41.762",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113702,1728594641772,"fUST",-150.0,0.00040151,2,"2024-10-10T21:10:41.772",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113703,1728594641781,"fUST",-150.0,0.00040151,2,"2024-10-10T21:10:41.781",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113704,1728594641791,"fUST",-526.0,0.00040151,2,"2024-10-10T21:10:41.791",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113705,1728594641801,"fUST",-308.308711,0.00040173,2,"2024-10-10T21:10:41.801",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113706,1728594641811,"fUST",-10501.6892079,0.00040305,6,"2024-10-10T21:10:41.811",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113707,1728594641822,"fUST",-1879.59933856,0.00040305,6,"2024-10-10T21:10:41.822",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113708,1728594641833,"fUST",-5000.0,0.00040314,120,"2024-10-10T21:10:41.833",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113709,1728594641842,"fUST",-2500.0,0.00040521,5,"2024-10-10T21:10:41.842",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113710,1728594641852,"fUST",-6469.28442016,0.0004073,25,"2024-10-10T21:10:41.852",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113711,1728594641864,"fUST",-1000.0,0.00041142,10,"2024-10-10T21:10:41.864",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113712,1728594641875,"fUST",-5000.0,0.00041383,14,"2024-10-10T21:10:41.875",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113713,1728594641887,"fUST",-151.0,0.00042414,31,"2024-10-10T21:10:41.887",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113714,1728594641897,"fUST",-10501.6892079,0.0004313,6,"2024-10-10T21:10:41.897",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113715,1728594641909,"fUST",-1879.59933856,0.0004313,6,"2024-10-10T21:10:41.909",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113716,1728594641919,"fUST",-1500.0,0.00043146,10,"2024-10-10T21:10:41.919",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113717,1728594641928,"fUST",-150.0,0.00043151,2,"2024-10-10T21:10:41.928",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113718,1728594641937,"fUST",-150.0,0.00043151,2,"2024-10-10T21:10:41.937",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113719,1728594641947,"fUST",-526.0,0.00043151,2,"2024-10-10T21:10:41.947",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113720,1728594641956,"fUST",-3000.0,0.00043316,7,"2024-10-10T21:10:41.956",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113721,1728594641965,"fUST",-1000.0,0.00043511,7,"2024-10-10T21:10:41.965",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113722,1728594641975,"fUST",-590.35208632,0.00044013,10,"2024-10-10T21:10:41.975",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113723,1728594641985,"fUST",-151.0,0.00044516,31,"2024-10-10T21:10:41.985",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113724,1728594641995,"fUST",-400.0,0.00044658,2,"2024-10-10T21:10:41.995",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113725,1728594642004,"fUST",-1000.0,0.00044881,7,"2024-10-10T21:10:42.004",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113726,1728594642013,"fUST",-21003.3784158,0.00045026,6,"2024-10-10T21:10:42.013",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113727,1728594642022,"fUST",-3759.19867712,0.00045026,6,"2024-10-10T21:10:42.022",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113728,1728594642031,"fUST",-785.17210084,0.00045487,10,"2024-10-10T21:10:42.031",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113729,1728594642040,"fUST",-308.308711,0.00045552,120,"2024-10-10T21:10:42.040",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113730,1728594642049,"fUST",-150.0,0.00046151,2,"2024-10-10T21:10:42.049",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113731,1728594642059,"fUST",-526.0,0.00046151,2,"2024-10-10T21:10:42.059",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113732,1728594642070,"fUST",-1000.0,0.00046251,7,"2024-10-10T21:10:42.070",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113733,1728594642079,"fUST",-3500.0,0.00046285,7,"2024-10-10T21:10:42.079",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113734,1728594642091,"fUST",-151.0,0.00046619,60,"2024-10-10T21:10:42.091",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113735,1728594642100,"fUST",-1000.0,0.00047621,7,"2024-10-10T21:10:42.100",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113736,1728594642109,"fUST",-186.0,0.00048,90,"2024-10-10T21:10:42.109",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113737,1728594642118,"fUST",-5417.579999,0.000483,120,"2024-10-10T21:10:42.118",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113738,1728594642128,"fUST",-186.0,0.00048356,90,"2024-10-10T21:10:42.128",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113739,1728594642137,"fUST",-10501.6892079,0.00048658,7,"2024-10-10T21:10:42.137",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113740,1728594642146,"fUST",-1879.59933856,0.00048658,7,"2024-10-10T21:10:42.146",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113741,1728594642155,"fUST",-30713.59419346,0.00048669,120,"2024-10-10T21:10:42.155",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113742,1728594642164,"fUST",-151.0,0.00048722,60,"2024-10-10T21:10:42.164",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113743,1728594642173,"fUST",-1000.0,0.00048991,7,"2024-10-10T21:10:42.173",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113744,1728594642183,"fUST",-169.0,0.00049,90,"2024-10-10T21:10:42.183",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113745,1728594642192,"fUST",-6852.38449389,0.00049109,2,"2024-10-10T21:10:42.192",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113746,1728594642201,"fUST",-150.0,0.00049151,2,"2024-10-10T21:10:42.201",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113747,1728594642213,"fUST",-526.0,0.00049151,2,"2024-10-10T21:10:42.213",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113748,1728594642222,"fUST",-2095.27430967,0.00049192,2,"2024-10-10T21:10:42.222",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113749,1728594642231,"fUST",-10501.6892079,0.00049282,7,"2024-10-10T21:10:42.231",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113750,1728594642240,"fUST",-1879.59933856,0.00049282,7,"2024-10-10T21:10:42.240",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113751,1728594642249,"fUST",-8529.77571783,0.00049292,7,"2024-10-10T21:10:42.249",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113786,1728594646064,"fUST",-3632.29391242,0.00038987,2,"2024-10-10T21:10:46.064",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113787,1728594646074,"fUST",-1471.64123672,0.00039396,3,"2024-10-10T21:10:46.074",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113788,1728594646085,"fUST",-1971.91349007,0.00049292,7,"2024-10-10T21:10:46.085",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113789,1728594646095,"fUST",-1879.59933856,0.00049292,7,"2024-10-10T21:10:46.095",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113790,1728594646104,"fUST",-10113.03252248,0.00049302,2,"2024-10-10T21:10:46.104",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113791,1728594646116,"fUST",-152.0,0.00049303,60,"2024-10-10T21:10:46.116",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113792,1728594646126,"fUST",-22387.14029701,0.00049373,120,"2024-10-10T21:10:46.126",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113793,1728594646136,"fUST",-190.0,0.00049374,120,"2024-10-10T21:10:46.136",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113794,1728594646148,"fUST",-190.0,0.00049374,120,"2024-10-10T21:10:46.148",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113795,1728594646159,"fUST",-190.0,0.00049374,120,"2024-10-10T21:10:46.159",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113796,1728594646169,"fUST",-190.0,0.00049374,120,"2024-10-10T21:10:46.169",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113797,1728594646179,"fUST",-190.0,0.00049374,120,"2024-10-10T21:10:46.179",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113798,1728594646188,"fUST",-190.0,0.00049374,120,"2024-10-10T21:10:46.188",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113799,1728594646197,"fUST",-190.0,0.00049374,120,"2024-10-10T21:10:46.197",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113800,1728594646207,"fUST",-190.0,0.00049374,120,"2024-10-10T21:10:46.207",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113801,1728594646218,"fUST",-190.0,0.00049374,120,"2024-10-10T21:10:46.218",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113802,1728594646229,"fUST",-190.0,0.00049374,120,"2024-10-10T21:10:46.229",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113803,1728594646239,"fUST",-190.0,0.00049374,120,"2024-10-10T21:10:46.239",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113804,1728594646249,"fUST",-190.0,0.00049374,120,"2024-10-10T21:10:46.249",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113805,1728594646259,"fUST",-190.0,0.00049374,120,"2024-10-10T21:10:46.259",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113806,1728594646269,"fUST",-190.0,0.00049374,120,"2024-10-10T21:10:46.269",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113807,1728594646278,"fUST",-153.0,0.00049375,120,"2024-10-10T21:10:46.278",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113808,1728594646288,"fUST",-153.0,0.00049375,120,"2024-10-10T21:10:46.288",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113809,1728594646298,"fUST",-153.0,0.00049375,120,"2024-10-10T21:10:46.298",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113810,1728594646309,"fUST",-153.0,0.00049375,120,"2024-10-10T21:10:46.309",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113811,1728594646319,"fUST",-153.0,0.00049375,120,"2024-10-10T21:10:46.319",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113812,1728594646398,"fUST",-153.0,0.00049375,120,"2024-10-10T21:10:46.398",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113813,1728594646408,"fUST",-153.0,0.00049375,120,"2024-10-10T21:10:46.408",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113814,1728594646419,"fUST",-153.0,0.00049375,120,"2024-10-10T21:10:46.419",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113815,1728594646430,"fUST",-190.0,0.00049382,120,"2024-10-10T21:10:46.430",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113816,1728594646440,"fUST",-190.0,0.00049382,120,"2024-10-10T21:10:46.440",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113817,1728594646450,"fUST",-190.0,0.00049382,120,"2024-10-10T21:10:46.450",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113818,1728594646461,"fUST",-190.0,0.00049382,120,"2024-10-10T21:10:46.461",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113819,1728594646473,"fUST",-190.0,0.00049382,120,"2024-10-10T21:10:46.473",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113820,1728594646483,"fUST",-190.0,0.00049382,120,"2024-10-10T21:10:46.483",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113821,1728594646495,"fUST",-190.0,0.00049382,120,"2024-10-10T21:10:46.495",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113822,1728594646507,"fUST",-190.0,0.00049382,120,"2024-10-10T21:10:46.507",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113823,1728594646517,"fUST",-190.0,0.00049382,120,"2024-10-10T21:10:46.517",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113824,1728594646528,"fUST",-190.0,0.00049382,120,"2024-10-10T21:10:46.528",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113825,1728594646539,"fUST",-190.0,0.00049382,120,"2024-10-10T21:10:46.539",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113826,1728594646549,"fUST",-190.0,0.00049382,120,"2024-10-10T21:10:46.549",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113827,1728594646559,"fUST",-190.0,0.00049382,120,"2024-10-10T21:10:46.559",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113828,1728594646569,"fUST",-10501.6892079,0.00049389,7,"2024-10-10T21:10:46.569",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113829,1728594646580,"fUST",-1879.59933856,0.00049389,7,"2024-10-10T21:10:46.580",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113830,1728594646590,"fUST",-4000.0,0.00049407,7,"2024-10-10T21:10:46.590",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113831,1728594646600,"fUST",-10501.6892079,0.00049455,7,"2024-10-10T21:10:46.600",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113832,1728594646611,"fUST",-1879.59933856,0.00049455,7,"2024-10-10T21:10:46.611",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113833,1728594646621,"fUST",-1000.0,0.00049492,30,"2024-10-10T21:10:46.621",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113834,1728594646634,"fUST",-400.0,0.00049517,2,"2024-10-10T21:10:46.634",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113835,1728594646644,"fUST",-150.0,0.000496,7,"2024-10-10T21:10:46.644",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113836,1728594646655,"fUST",-150.0,0.00049638,30,"2024-10-10T21:10:46.655",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113837,1728594646665,"fUST",-284.159,0.00049638,30,"2024-10-10T21:10:46.665",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113838,1728594646675,"fUST",-150.01,0.00049689,2,"2024-10-10T21:10:46.675",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113839,1728594646686,"fUST",-2484.25567063,0.00049689,2,"2024-10-10T21:10:46.686",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113840,1728594646697,"fUST",-5417.58,0.000497,120,"2024-10-10T21:10:46.697",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113841,1728594646707,"fUST",-4812.04188049,0.0004978,7,"2024-10-10T21:10:46.707",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113842,1728594646720,"fUST",-322.0,0.0004978,7,"2024-10-10T21:10:46.720",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113844,1728594925909,"fUST",172.91994808,0.00032565,7,"2024-10-10T21:15:25.909",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113845,1728595051242,"fUST",30606.34999319,0.00039397,90,"2024-10-10T21:17:31.242",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113846,1728595293118,"fUST",161.0380659,0.000299,5,"2024-10-10T21:21:33.118",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113847,1728595333181,"fUST",500.81469792,0.000299,5,"2024-10-10T21:22:13.181",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113848,1728595343933,"fUST",500.0,0.000299,5,"2024-10-10T21:22:23.933",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113849,1728595344554,"fUST",501.16544811,0.000299,5,"2024-10-10T21:22:24.554",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113850,1728595354761,"fUST",501.50460982,0.000299,5,"2024-10-10T21:22:34.761",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113852,1728595403982,"fUST",337714.37279036,0.00039398,90,"2024-10-10T21:23:23.982",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113853,1728595469490,"fUST",500.0,0.00029192,5,"2024-10-10T21:24:29.490",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113854,1728595469530,"fUST",1500.0,0.00032565,5,"2024-10-10T21:24:29.530",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113855,1728595469741,"fUST",1000.0,0.00030562,5,"2024-10-10T21:24:29.741",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113856,1728595539087,"fUST",500.0,0.00029147,5,"2024-10-10T21:25:39.087",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113864,1728595720862,"fUST",29627.21652182,0.00014,2,"2024-10-10T21:28:40.862",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113865,1728595721585,"fUST",70372.78347818,0.00025,2,"2024-10-10T21:28:41.585",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113866,1728595721832,"fUST",49925.8023525,0.0001999,2,"2024-10-10T21:28:41.832",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113867,1728595721863,"fUST",244607.1976475,0.0001999,2,"2024-10-10T21:28:41.863",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113868,1728595722838,"fUST",-5279.0,0.00025,2,"2024-10-10T21:28:42.838",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113870,1728595724442,"fUST",4332.84098404,0.00015,2,"2024-10-10T21:28:44.442",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113876,1728595773671,"fUST",2000.0,0.00032449,5,"2024-10-10T21:29:33.671",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113877,1728595773858,"fUST",1000.0,0.00028105,5,"2024-10-10T21:29:33.858",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113878,1728595773914,"fUST",1500.0,0.00030108,5,"2024-10-10T21:29:33.914",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113923,1728595832323,"fUST",-300.0,0.00021999,2,"2024-10-10T21:30:32.323",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113924,1728595832333,"fUST",-300.0,0.00021999,2,"2024-10-10T21:30:32.333",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113925,1728595832343,"fUST",-25481.1195946,0.00022,2,"2024-10-10T21:30:32.343",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113926,1728595832353,"fUST",-420.0,0.00023906,2,"2024-10-10T21:30:32.353",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113927,1728595832363,"fUST",-420.0,0.00024199,2,"2024-10-10T21:30:32.363",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113928,1728595832373,"fUST",-34196.80414595,0.00025,2,"2024-10-10T21:30:32.373",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113949,1728595840433,"fUST",-651.84779559,0.00024999,2,"2024-10-10T21:30:40.433",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113950,1728595840443,"fUST",-500.0,0.00024999,2,"2024-10-10T21:30:40.443",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113951,1728595840452,"fUST",-500.0,0.00024999,2,"2024-10-10T21:30:40.452",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113952,1728595840462,"fUST",-500.0,0.00024999,2,"2024-10-10T21:30:40.462",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113953,1728595840471,"fUST",-315.77743348,0.00024999,2,"2024-10-10T21:30:40.471",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113954,1728595840481,"fUST",-73133.79012207,0.00025,2,"2024-10-10T21:30:40.481",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113955,1728595840491,"fUST",-3280.58728915,0.00025272,2,"2024-10-10T21:30:40.491",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113956,1728595840500,"fUST",-150.0,0.00025372,2,"2024-10-10T21:30:40.500",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113957,1728595840510,"fUST",-530.444192,0.00025843,2,"2024-10-10T21:30:40.510",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113958,1728595840519,"fUST",-1731.2165987,0.00025913,2,"2024-10-10T21:30:40.519",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113959,1728595840529,"fUST",-3556.77491705,0.00025977,2,"2024-10-10T21:30:40.529",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113960,1728595840539,"fUST",-587.0,0.00025977,2,"2024-10-10T21:30:40.539",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113961,1728595840548,"fUST",-1195.275619,0.00026283,2,"2024-10-10T21:30:40.548",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113962,1728595840558,"fUST",-166.666666,0.00026296,2,"2024-10-10T21:30:40.558",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113963,1728595840567,"fUST",-530.444192,0.00026528,2,"2024-10-10T21:30:40.567",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113964,1728595840577,"fUST",-479.4971762,0.00026613,2,"2024-10-10T21:30:40.577",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113965,1728595840586,"fUST",-587.0,0.00026619,2,"2024-10-10T21:30:40.586",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113966,1728595840595,"fUST",-1208.5421749,0.00026644,2,"2024-10-10T21:30:40.595",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113967,1728595840605,"fUST",-500.0,0.00026735,2,"2024-10-10T21:30:40.605",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113968,1728595840614,"fUST",-500.0,0.00026735,2,"2024-10-10T21:30:40.614",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113969,1728595840625,"fUST",-166.666666,0.00027012,2,"2024-10-10T21:30:40.625",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113970,1728595840635,"fUST",-530.444192,0.00027213,2,"2024-10-10T21:30:40.635",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113971,1728595840644,"fUST",-24900.0,0.00027657,2,"2024-10-10T21:30:40.644",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113972,1728595840653,"fUST",-166.666666,0.00027729,2,"2024-10-10T21:30:40.653",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113973,1728595840662,"fUST",-162.82832248,0.00028415,2,"2024-10-10T21:30:40.662",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113974,1728595840672,"fUST",-166.666666,0.00028446,2,"2024-10-10T21:30:40.672",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113975,1728595840681,"fUST",-14940.424961,0.00028508,2,"2024-10-10T21:30:40.681",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113976,1728595840690,"fUST",-250.0,0.00028515,2,"2024-10-10T21:30:40.690",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113977,1728595840700,"fUST",-250.0,0.00028593,2,"2024-10-10T21:30:40.700",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113978,1728595840710,"fUST",-250.0,0.00028671,2,"2024-10-10T21:30:40.710",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113979,1728595840719,"fUST",-250.0,0.00028749,2,"2024-10-10T21:30:40.719",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113980,1728595840729,"fUST",-5423.37562935,0.00028792,2,"2024-10-10T21:30:40.729",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113981,1728595840739,"fUST",-250.0,0.00028827,2,"2024-10-10T21:30:40.739",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113982,1728595840749,"fUST",-164.545921,0.00028839,2,"2024-10-10T21:30:40.749",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113983,1728595840758,"fUST",-164.545921,0.00028848,2,"2024-10-10T21:30:40.758",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113984,1728595840769,"fUST",-164.545921,0.00028857,2,"2024-10-10T21:30:40.769",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113985,1728595840778,"fUST",-164.545921,0.00028866,2,"2024-10-10T21:30:40.778",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113986,1728595840787,"fUST",-164.545921,0.00028875,2,"2024-10-10T21:30:40.787",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113987,1728595840798,"fUST",-164.545921,0.00028884,2,"2024-10-10T21:30:40.798",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113988,1728595840809,"fUST",-164.545921,0.00028893,2,"2024-10-10T21:30:40.809",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113989,1728595840819,"fUST",-164.545921,0.00028902,2,"2024-10-10T21:30:40.819",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113990,1728595840829,"fUST",-250.0,0.00028905,2,"2024-10-10T21:30:40.829",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113991,1728595840841,"fUST",-164.545921,0.00028911,2,"2024-10-10T21:30:40.841",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113992,1728595840851,"fUST",-164.545921,0.0002892,2,"2024-10-10T21:30:40.851",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113993,1728595840863,"fUST",-164.545921,0.00028929,2,"2024-10-10T21:30:40.863",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113994,1728595840876,"fUST",-164.545921,0.00028938,2,"2024-10-10T21:30:40.876",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113995,1728595840885,"fUST",-164.545921,0.00028947,2,"2024-10-10T21:30:40.885",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113996,1728595840897,"fUST",-164.545921,0.00028956,2,"2024-10-10T21:30:40.897",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113997,1728595840908,"fUST",-164.545921,0.00028965,2,"2024-10-10T21:30:40.908",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113998,1728595840920,"fUST",-164.545921,0.00028974,2,"2024-10-10T21:30:40.920",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340113999,1728595840931,"fUST",-164.545921,0.00028983,2,"2024-10-10T21:30:40.931",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114000,1728595840942,"fUST",-250.0,0.00028984,2,"2024-10-10T21:30:40.942",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114001,1728595840952,"fUST",-250.0,0.00029062,2,"2024-10-10T21:30:40.952",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114002,1728595840963,"fUST",-250.0,0.0002914,2,"2024-10-10T21:30:40.963",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114003,1728595840973,"fUST",-468.29624144,0.00029162,2,"2024-10-10T21:30:40.973",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114004,1728595840983,"fUST",-215.67984842,0.00029162,2,"2024-10-10T21:30:40.983",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114005,1728595840993,"fUST",-500.0,0.00029162,2,"2024-10-10T21:30:40.993",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114006,1728595841002,"fUST",-500.0,0.00029162,2,"2024-10-10T21:30:41.002",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114007,1728595841012,"fUST",-273.54705713,0.00029162,2,"2024-10-10T21:30:41.012",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114008,1728595841024,"fUST",-500.0,0.00029162,2,"2024-10-10T21:30:41.024",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114009,1728595841034,"fUST",-164.32071766,0.00029162,2,"2024-10-10T21:30:41.034",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114010,1728595841044,"fUST",-500.0,0.00029162,2,"2024-10-10T21:30:41.044",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114011,1728595841055,"fUST",-500.0,0.00029162,2,"2024-10-10T21:30:41.055",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114012,1728595841066,"fUST",-500.0,0.00029162,2,"2024-10-10T21:30:41.066",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114013,1728595841077,"fUST",-500.0,0.00029162,2,"2024-10-10T21:30:41.077",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114014,1728595841087,"fUST",-500.0,0.00029162,2,"2024-10-10T21:30:41.087",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114015,1728595841098,"fUST",-500.0,0.00029162,2,"2024-10-10T21:30:41.098",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114016,1728595841108,"fUST",-500.0,0.00029162,2,"2024-10-10T21:30:41.108",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114017,1728595841118,"fUST",-500.0,0.00029162,2,"2024-10-10T21:30:41.118",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114018,1728595841129,"fUST",-224.7064109,0.00029162,2,"2024-10-10T21:30:41.129",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114019,1728595841138,"fUST",-500.0,0.00029162,2,"2024-10-10T21:30:41.138",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114020,1728595841149,"fUST",-166.666666,0.00029163,2,"2024-10-10T21:30:41.149",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114021,1728595841161,"fUST",-250.0,0.00029218,2,"2024-10-10T21:30:41.161",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114022,1728595841170,"fUST",-823.0,0.00029281,2,"2024-10-10T21:30:41.170",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114023,1728595841181,"fUST",-250.0,0.00029296,2,"2024-10-10T21:30:41.181",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114024,1728595841191,"fUST",-205.710528,0.00029317,2,"2024-10-10T21:30:41.191",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114025,1728595841203,"fUST",-250.0,0.00029375,2,"2024-10-10T21:30:41.203",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114026,1728595841213,"fUST",-250.0,0.00029453,2,"2024-10-10T21:30:41.213",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114027,1728595841224,"fUST",-250.0,0.00029531,2,"2024-10-10T21:30:41.224",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114028,1728595841236,"fUST",-250.0,0.00029609,2,"2024-10-10T21:30:41.236",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114029,1728595841246,"fUST",-250.0,0.00029687,2,"2024-10-10T21:30:41.246",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114030,1728595841256,"fUST",-250.0,0.00029766,2,"2024-10-10T21:30:41.256",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114031,1728595841267,"fUST",-250.0,0.00029844,2,"2024-10-10T21:30:41.267",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114032,1728595841278,"fUST",-166.666666,0.0002988,2,"2024-10-10T21:30:41.278",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114033,1728595841289,"fUST",-250.0,0.00029922,2,"2024-10-10T21:30:41.289",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114034,1728595841301,"fUST",-250.0,0.0003,2,"2024-10-10T21:30:41.301",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114035,1728595841312,"fUST",-162.82832248,0.00031409,2,"2024-10-10T21:30:41.312",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114036,1728595841322,"fUST",-3280.58728908,0.00031505,2,"2024-10-10T21:30:41.322",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114037,1728595841333,"fUST",-5000.0,0.00032877,3,"2024-10-10T21:30:41.333",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114038,1728595841343,"fUST",-500.44980819,0.00032973,5,"2024-10-10T21:30:41.343",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114039,1728595841352,"fUST",-608.2914794,0.00032973,5,"2024-10-10T21:30:41.352",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114040,1728595841362,"fUST",-501.64862567,0.00032973,5,"2024-10-10T21:30:41.362",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114041,1728595841371,"fUST",-500.0,0.00032973,5,"2024-10-10T21:30:41.371",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114042,1728595841380,"fUST",-207287.38275725,0.00033,2,"2024-10-10T21:30:41.380",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114062,1728596479864,"fUST",501.61698842,0.000301,5,"2024-10-10T21:41:19.864",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114073,1728596705621,"fUST",1000.0,0.0002835,5,"2024-10-10T21:45:05.621",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114074,1728596705722,"fUST",1500.0,0.00030353,5,"2024-10-10T21:45:05.722",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114075,1728596705836,"fUST",2000.0,0.00032694,5,"2024-10-10T21:45:05.836",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114076,1728597014636,"fUST",500.0,0.00028925,5,"2024-10-10T21:50:14.636",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114077,1728597014782,"fUST",1500.0,0.00032298,5,"2024-10-10T21:50:14.782",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114078,1728597014858,"fUST",1000.0,0.00030295,5,"2024-10-10T21:50:14.858",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114109,1728597032325,"fUST",-166.666666,0.00025134,2,"2024-10-10T21:50:32.325",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114111,1728597032337,"fUST",-300.0,0.00025438,2,"2024-10-10T21:50:32.337",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114113,1728597032347,"fUST",-3093.20578676,0.00025439,2,"2024-10-10T21:50:32.347",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114115,1728597032360,"fUST",-2706.79140588,0.00025439,2,"2024-10-10T21:50:32.360",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114118,1728597032384,"fUST",-5984.9436658,0.00025439,2,"2024-10-10T21:50:32.384",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114129,1728597038463,"fUST",-13115.05914156,0.00025439,2,"2024-10-10T21:50:38.463",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114130,1728597038477,"fUST",-501.6044974,0.00025439,2,"2024-10-10T21:50:38.477",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114131,1728597038488,"fUST",-597.63781,0.00025522,2,"2024-10-10T21:50:38.488",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114132,1728597038499,"fUST",-250.0,0.00026113,2,"2024-10-10T21:50:38.499",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114133,1728597038509,"fUST",-250.0,0.00026185,2,"2024-10-10T21:50:38.509",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114134,1728597038520,"fUST",-250.0,0.00026256,2,"2024-10-10T21:50:38.520",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114135,1728597038532,"fUST",-166.666666,0.00026276,2,"2024-10-10T21:50:38.532",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114136,1728597038542,"fUST",-250.0,0.00026328,2,"2024-10-10T21:50:38.542",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114137,1728597038553,"fUST",-250.0,0.00026399,2,"2024-10-10T21:50:38.553",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114138,1728597038565,"fUST",-250.0,0.00026471,2,"2024-10-10T21:50:38.565",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114139,1728597038575,"fUST",-250.0,0.00026543,2,"2024-10-10T21:50:38.575",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114140,1728597038586,"fUST",-250.0,0.00026614,2,"2024-10-10T21:50:38.586",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114141,1728597038596,"fUST",-250.0,0.00026686,2,"2024-10-10T21:50:38.596",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114142,1728597038607,"fUST",-250.0,0.00026758,2,"2024-10-10T21:50:38.607",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114143,1728597038618,"fUST",-250.0,0.00026829,2,"2024-10-10T21:50:38.618",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114144,1728597038628,"fUST",-2947.26146476,0.00026872,2,"2024-10-10T21:50:38.628",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114145,1728597038638,"fUST",-250.0,0.00026901,2,"2024-10-10T21:50:38.638",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114146,1728597038647,"fUST",-1359.21346778,0.00026972,2,"2024-10-10T21:50:38.647",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114147,1728597038664,"fUST",-699.83920988,0.00026972,2,"2024-10-10T21:50:38.664",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114148,1728597038675,"fUST",-703.10765389,0.00026972,2,"2024-10-10T21:50:38.675",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114182,1728597043463,"fUST",-205.710528,0.00026317,2,"2024-10-10T21:50:43.463",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114183,1728597043473,"fUST",-237.83966845,0.00026972,2,"2024-10-10T21:50:43.473",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114184,1728597043483,"fUST",-250.0,0.00026972,2,"2024-10-10T21:50:43.483",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114185,1728597043494,"fUST",-250.0,0.00027044,2,"2024-10-10T21:50:43.494",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114186,1728597043504,"fUST",-250.0,0.00027116,2,"2024-10-10T21:50:43.504",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114187,1728597043515,"fUST",-250.0,0.00027187,2,"2024-10-10T21:50:43.515",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114188,1728597043524,"fUST",-250.0,0.00027259,2,"2024-10-10T21:50:43.524",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114189,1728597043533,"fUST",-250.0,0.0002733,2,"2024-10-10T21:50:43.533",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114190,1728597043545,"fUST",-250.0,0.00027402,2,"2024-10-10T21:50:43.545",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114191,1728597043555,"fUST",-166.666666,0.00027418,2,"2024-10-10T21:50:43.555",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114192,1728597043566,"fUST",-250.0,0.00027474,2,"2024-10-10T21:50:43.566",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114193,1728597043575,"fUST",-234.877121,0.00027504,2,"2024-10-10T21:50:43.575",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114194,1728597043585,"fUST",-333.0,0.00027981,2,"2024-10-10T21:50:43.585",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114195,1728597043596,"fUST",-166.666666,0.0002856,2,"2024-10-10T21:50:43.596",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114196,1728597043606,"fUST",-282.38102844,0.000289,2,"2024-10-10T21:50:43.606",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114197,1728597043617,"fUST",-282.38102843,0.000289,2,"2024-10-10T21:50:43.617",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114198,1728597043627,"fUST",-282.38102843,0.00028959,2,"2024-10-10T21:50:43.627",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114199,1728597043636,"fUST",-2910.0,0.00031971,2,"2024-10-10T21:50:43.636",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114200,1728597043646,"fUST",-7125.56682407,0.00032218,2,"2024-10-10T21:50:43.646",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114201,1728597043656,"fUST",-3827.16193489,0.00032553,2,"2024-10-10T21:50:43.656",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114205,1728597046399,"fUST",-3298.40488918,0.00032553,2,"2024-10-10T21:50:46.399",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114206,1728597046411,"fUST",-7125.56682408,0.00032856,2,"2024-10-10T21:50:46.411",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114207,1728597046422,"fUST",-2947.26146474,0.00032921,2,"2024-10-10T21:50:46.422",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114208,1728597046433,"fUST",-201.75304816,0.00032999,7,"2024-10-10T21:50:46.433",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114209,1728597046443,"fUST",-3665.11401006,0.00033,2,"2024-10-10T21:50:46.443",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114210,1728597046456,"fUST",-26351.730893,0.00033,2,"2024-10-10T21:50:46.456",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114211,1728597046466,"fUST",-162.82832248,0.00034539,2,"2024-10-10T21:50:46.466",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114212,1728597046476,"fUST",-2000.0,0.00034639,5,"2024-10-10T21:50:46.476",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114213,1728597046485,"fUST",-316.34977,0.00034795,2,"2024-10-10T21:50:46.485",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114214,1728597046496,"fUST",-379.30062755,0.00035,2,"2024-10-10T21:50:46.496",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114215,1728597046508,"fUST",-500.0,0.000358,5,"2024-10-10T21:50:46.508",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114216,1728597046526,"fUST",-8571.13805817,0.00036456,5,"2024-10-10T21:50:46.526",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114217,1728597046535,"fUST",-845.81970238,0.00036456,5,"2024-10-10T21:50:46.535",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114218,1728597046545,"fUST",-1000.0,0.00036465,7,"2024-10-10T21:50:46.545",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114219,1728597046554,"fUST",-2132.74433973,0.00036465,120,"2024-10-10T21:50:46.554",0.0003942,81.72,0.9850764428465117,376926808.22973114]
[340114306,1728598232655,"fUST",-166.666666,0.00030273,2,"2024-10-10T22:10:32.655",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114308,1728598232666,"fUST",-539.577117,0.00030893,2,"2024-10-10T22:10:32.666",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114311,1728598232679,"fUST",-211.67888989,0.0003149,2,"2024-10-10T22:10:32.679",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114313,1728598232691,"fUST",-205.68380663,0.0003159,2,"2024-10-10T22:10:32.691",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114316,1728598232701,"fUST",-166.666666,0.00031648,2,"2024-10-10T22:10:32.701",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114319,1728598232712,"fUST",-250.0,0.00031762,2,"2024-10-10T22:10:32.712",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114322,1728598232722,"fUST",-250.0,0.0003185,2,"2024-10-10T22:10:32.722",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114326,1728598232732,"fUST",-250.0,0.00031937,2,"2024-10-10T22:10:32.732",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114328,1728598232742,"fUST",-250.0,0.00032024,2,"2024-10-10T22:10:32.742",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114330,1728598232752,"fUST",-250.0,0.00032111,2,"2024-10-10T22:10:32.752",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114332,1728598232761,"fUST",-250.0,0.00032198,2,"2024-10-10T22:10:32.761",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114334,1728598232771,"fUST",-250.0,0.00032285,2,"2024-10-10T22:10:32.771",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114336,1728598232781,"fUST",-161.270043,0.0003234,2,"2024-10-10T22:10:32.781",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114338,1728598232791,"fUST",-250.0,0.00032372,2,"2024-10-10T22:10:32.791",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114340,1728598232800,"fUST",-250.0,0.00032459,2,"2024-10-10T22:10:32.800",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114342,1728598232810,"fUST",-211.67888988,0.00032534,2,"2024-10-10T22:10:32.810",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114344,1728598232820,"fUST",-250.0,0.00032547,2,"2024-10-10T22:10:32.820",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114346,1728598232830,"fUST",-300.0,0.00032575,2,"2024-10-10T22:10:32.830",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114348,1728598232839,"fUST",-400.0,0.00032575,2,"2024-10-10T22:10:32.839",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114350,1728598232849,"fUST",-24900.0,0.00032576,2,"2024-10-10T22:10:32.849",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114353,1728598232864,"fUST",-2665.1407543,0.00032621,2,"2024-10-10T22:10:32.864",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114355,1728598232873,"fUST",-250.0,0.00032634,2,"2024-10-10T22:10:32.873",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114357,1728598232883,"fUST",-250.0,0.00032721,2,"2024-10-10T22:10:32.883",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114359,1728598232892,"fUST",-250.0,0.00032808,2,"2024-10-10T22:10:32.892",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114361,1728598232903,"fUST",-250.0,0.00032895,2,"2024-10-10T22:10:32.903",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114363,1728598232913,"fUST",-250.0,0.00032982,2,"2024-10-10T22:10:32.913",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114365,1728598232922,"fUST",-166.666666,0.00033024,2,"2024-10-10T22:10:32.922",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114367,1728598232933,"fUST",-250.0,0.00033069,2,"2024-10-10T22:10:32.933",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114369,1728598232943,"fUST",-250.0,0.00033156,2,"2024-10-10T22:10:32.943",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114371,1728598232953,"fUST",-250.0,0.00033244,2,"2024-10-10T22:10:32.953",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114373,1728598232962,"fUST",-250.0,0.00033331,2,"2024-10-10T22:10:32.962",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114375,1728598232972,"fUST",-250.0,0.00033418,2,"2024-10-10T22:10:32.972",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114377,1728598232981,"fUST",-166.666666,0.00034399,2,"2024-10-10T22:10:32.981",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114379,1728598232991,"fUST",-2747.85936347,0.00034621,2,"2024-10-10T22:10:32.991",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114381,1728598233001,"fUST",-300.532281,0.00034795,2,"2024-10-10T22:10:33.001",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114383,1728598233011,"fUST",-356.0,0.00035015,2,"2024-10-10T22:10:33.011",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114385,1728598233020,"fUST",-303.00000303,0.00036283,2,"2024-10-10T22:10:33.020",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114388,1728598233030,"fUST",-162.82832248,0.00036289,2,"2024-10-10T22:10:33.030",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114390,1728598233039,"fUST",-193.50084066,0.00036364,2,"2024-10-10T22:10:33.039",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114392,1728598233050,"fUST",-500.0,0.00036373,5,"2024-10-10T22:10:33.050",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114394,1728598233060,"fUST",-3334.61690525,0.0003638,5,"2024-10-10T22:10:33.060",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114396,1728598233075,"fUST",-694.76841677,0.0003638,5,"2024-10-10T22:10:33.075",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114399,1728598233088,"fUST",-4113.19583324,0.0003638,5,"2024-10-10T22:10:33.088",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114401,1728598233098,"fUST",-2094.10972077,0.0003638,5,"2024-10-10T22:10:33.098",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114403,1728598233107,"fUST",-265.75863754,0.00036388,15,"2024-10-10T22:10:33.107",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114480,1728598238909,"fUST",-234.24136246,0.00036388,15,"2024-10-10T22:10:38.909",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114481,1728598238920,"fUST",-500.0,0.00036388,15,"2024-10-10T22:10:38.920",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114482,1728598238933,"fUST",-500.0,0.00036388,15,"2024-10-10T22:10:38.933",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114483,1728598238943,"fUST",-500.0,0.00036388,15,"2024-10-10T22:10:38.943",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114484,1728598238954,"fUST",-500.0,0.00036388,15,"2024-10-10T22:10:38.954",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114485,1728598238964,"fUST",-385.11067089,0.00036388,15,"2024-10-10T22:10:38.964",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114502,1728598240669,"fUST",-114.88932911,0.00036388,15,"2024-10-10T22:10:40.669",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114503,1728598240679,"fUST",-500.0,0.00036388,15,"2024-10-10T22:10:40.679",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114504,1728598240689,"fUST",-500.0,0.00036388,15,"2024-10-10T22:10:40.689",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114505,1728598240699,"fUST",-28.36636136,0.00036388,15,"2024-10-10T22:10:40.699",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114529,1728598584471,"fUST",5066.0,0.00032876,3,"2024-10-10T22:16:24.471",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114534,1728599321482,"fUST",170.37844754,0.000295,120,"2024-10-10T22:28:41.482",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114560,1728599431698,"fUST",-300.0,0.00025089,2,"2024-10-10T22:30:31.698",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114572,1728599431827,"fUST",-10895.79527792,0.0002509,2,"2024-10-10T22:30:31.827",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114579,1728599440118,"fUST",-326.46807621,0.0002509,2,"2024-10-10T22:30:40.118",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114607,1728599489420,"fUST",500.0,0.00027763,5,"2024-10-10T22:31:29.420",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114608,1728599489511,"fUST",1000.0,0.00029132,5,"2024-10-10T22:31:29.511",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114609,1728599489658,"fUST",1500.0,0.00031135,5,"2024-10-10T22:31:29.658",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114611,1728599703120,"fUST",5000.0,0.00019,15,"2024-10-10T22:35:03.120",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114612,1728600093554,"fUST",1000.0,0.0002772,5,"2024-10-10T22:41:33.554",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114613,1728600093661,"fUST",2000.0,0.00032064,5,"2024-10-10T22:41:33.661",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114614,1728600093872,"fUST",1500.0,0.00029723,5,"2024-10-10T22:41:33.872",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114616,1728600406158,"fUST",1000.0,0.0002755,5,"2024-10-10T22:46:46.158",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114617,1728600406259,"fUST",2000.0,0.00031894,5,"2024-10-10T22:46:46.259",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114618,1728600406415,"fUST",1500.0,0.00029553,5,"2024-10-10T22:46:46.415",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114657,1728600632040,"fUST",-166.666666,0.00023404,2,"2024-10-10T22:50:32.040",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114658,1728600632051,"fUST",-300.0,0.00023714,2,"2024-10-10T22:50:32.051",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114659,1728600632062,"fUST",-300.0,0.00023714,2,"2024-10-10T22:50:32.062",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114660,1728600632073,"fUST",-22655.3318591,0.00023715,2,"2024-10-10T22:50:32.073",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114675,1728600638107,"fUST",-2244.6681409,0.00023715,2,"2024-10-10T22:50:38.107",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114677,1728600638117,"fUST",-226.7017854,0.00023809,2,"2024-10-10T22:50:38.117",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114679,1728600638127,"fUST",-166.666666,0.00024043,2,"2024-10-10T22:50:38.127",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114681,1728600638137,"fUST",-542.875347,0.00024315,2,"2024-10-10T22:50:38.137",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114682,1728600638146,"fUST",-250.0,0.0002435,2,"2024-10-10T22:50:38.146",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114684,1728600638156,"fUST",-250.0,0.00024416,2,"2024-10-10T22:50:38.156",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114685,1728600638166,"fUST",-250.0,0.00024483,2,"2024-10-10T22:50:38.166",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114686,1728600638176,"fUST",-250.0,0.0002455,2,"2024-10-10T22:50:38.176",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114687,1728600638186,"fUST",-250.0,0.00024617,2,"2024-10-10T22:50:38.186",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114688,1728600638195,"fUST",-166.666666,0.00024681,2,"2024-10-10T22:50:38.195",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114689,1728600638206,"fUST",-250.0,0.00024683,2,"2024-10-10T22:50:38.206",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114690,1728600638216,"fUST",-250.0,0.0002475,2,"2024-10-10T22:50:38.216",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114691,1728600638226,"fUST",-250.0,0.00024817,2,"2024-10-10T22:50:38.226",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114692,1728600638236,"fUST",-250.0,0.00024884,2,"2024-10-10T22:50:38.236",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114693,1728600638246,"fUST",-250.0,0.0002495,2,"2024-10-10T22:50:38.246",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114694,1728600638256,"fUST",-250.0,0.00025017,2,"2024-10-10T22:50:38.256",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114695,1728600638265,"fUST",-2738.47446091,0.00025051,2,"2024-10-10T22:50:38.265",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114696,1728600638275,"fUST",-250.0,0.00025084,2,"2024-10-10T22:50:38.275",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114697,1728600638284,"fUST",-516.6496138,0.00025089,2,"2024-10-10T22:50:38.284",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114698,1728600638294,"fUST",-500.0,0.00025089,2,"2024-10-10T22:50:38.294",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114699,1728600638304,"fUST",-500.0,0.00025089,2,"2024-10-10T22:50:38.304",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114700,1728600638313,"fUST",-251.83968011,0.00025089,2,"2024-10-10T22:50:38.313",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114701,1728600638323,"fUST",-596.14642584,0.00025089,2,"2024-10-10T22:50:38.323",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114702,1728600638333,"fUST",-500.0,0.00025089,2,"2024-10-10T22:50:38.333",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114703,1728600638343,"fUST",-500.0,0.00025089,2,"2024-10-10T22:50:38.343",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114704,1728600638353,"fUST",-500.0,0.00025089,2,"2024-10-10T22:50:38.353",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114705,1728600638363,"fUST",-49167.50781036,0.0002509,2,"2024-10-10T22:50:38.363",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114706,1728600638372,"fUST",-250.0,0.00025151,2,"2024-10-10T22:50:38.372",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114707,1728600638382,"fUST",-250.0,0.00025217,2,"2024-10-10T22:50:38.382",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114708,1728600638390,"fUST",-250.0,0.00025284,2,"2024-10-10T22:50:38.390",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114709,1728600638400,"fUST",-166.666666,0.00025319,2,"2024-10-10T22:50:38.400",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114710,1728600638416,"fUST",-250.0,0.00025351,2,"2024-10-10T22:50:38.416",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114711,1728600638426,"fUST",-250.0,0.00025418,2,"2024-10-10T22:50:38.426",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114712,1728600638436,"fUST",-250.0,0.00025485,2,"2024-10-10T22:50:38.436",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114713,1728600638446,"fUST",-250.0,0.00025551,2,"2024-10-10T22:50:38.446",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114714,1728600638457,"fUST",-250.0,0.00025618,2,"2024-10-10T22:50:38.457",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114715,1728600638467,"fUST",-166.666666,0.00025957,2,"2024-10-10T22:50:38.467",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114716,1728600638477,"fUST",-300.0,0.00026085,2,"2024-10-10T22:50:38.477",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114717,1728600638488,"fUST",-500.0,0.0002618,2,"2024-10-10T22:50:38.488",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114718,1728600638500,"fUST",-186.623321,0.0002654,2,"2024-10-10T22:50:38.500",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114719,1728600638512,"fUST",-166.666666,0.00026595,2,"2024-10-10T22:50:38.512",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114720,1728600638522,"fUST",-2738.47446085,0.00031315,2,"2024-10-10T22:50:38.522",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114721,1728600638533,"fUST",-849.34,0.00033886,3,"2024-10-10T22:50:38.533",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114722,1728600638545,"fUST",-11655.8909503,0.00033887,5,"2024-10-10T22:50:38.545",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114723,1728600638555,"fUST",-8737.91008352,0.00033887,5,"2024-10-10T22:50:38.555",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114724,1728600638566,"fUST",-153.01126,0.00033887,14,"2024-10-10T22:50:38.566",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114725,1728600638578,"fUST",-151.0,0.00033887,14,"2024-10-10T22:50:38.578",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114726,1728600638589,"fUST",-1000.0,0.00033896,7,"2024-10-10T22:50:38.589",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114727,1728600638599,"fUST",-5000.0,0.00033896,2,"2024-10-10T22:50:38.599",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114728,1728600638609,"fUST",-5000.0,0.00033896,2,"2024-10-10T22:50:38.609",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114729,1728600638621,"fUST",-5000.0,0.00033896,2,"2024-10-10T22:50:38.621",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114730,1728600638634,"fUST",-5000.0,0.00033896,2,"2024-10-10T22:50:38.634",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114731,1728600638644,"fUST",-5000.0,0.00033896,2,"2024-10-10T22:50:38.644",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114732,1728600638656,"fUST",-5000.0,0.00033897,2,"2024-10-10T22:50:38.656",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114733,1728600638666,"fUST",-158.734465,0.00033897,14,"2024-10-10T22:50:38.666",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114734,1728600638677,"fUST",-154.377949,0.00033897,14,"2024-10-10T22:50:38.677",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114735,1728600638687,"fUST",-151.0,0.00033897,14,"2024-10-10T22:50:38.687",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114736,1728600638696,"fUST",-462.321543,0.00033897,14,"2024-10-10T22:50:38.696",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114737,1728600638705,"fUST",-151.0,0.00033897,14,"2024-10-10T22:50:38.705",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114738,1728600638715,"fUST",-151.0,0.00033897,14,"2024-10-10T22:50:38.715",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114739,1728600638724,"fUST",-151.0,0.00033897,14,"2024-10-10T22:50:38.724",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114740,1728600638734,"fUST",-151.0,0.00033897,14,"2024-10-10T22:50:38.734",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114741,1728600638744,"fUST",-151.0,0.00033897,14,"2024-10-10T22:50:38.744",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114742,1728600638753,"fUST",-477.965024,0.00033897,14,"2024-10-10T22:50:38.753",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114743,1728600638763,"fUST",-477.965024,0.00033897,14,"2024-10-10T22:50:38.763",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114744,1728600638773,"fUST",-167.916361,0.00033897,14,"2024-10-10T22:50:38.773",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114745,1728600638782,"fUST",-151.0,0.00033897,14,"2024-10-10T22:50:38.782",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114746,1728600638792,"fUST",-151.0,0.00033897,14,"2024-10-10T22:50:38.792",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114747,1728600638802,"fUST",-151.0,0.00033897,14,"2024-10-10T22:50:38.802",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114748,1728600638812,"fUST",-151.0,0.00033897,14,"2024-10-10T22:50:38.812",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114749,1728600638822,"fUST",-175.882718,0.00033897,14,"2024-10-10T22:50:38.822",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114750,1728600638832,"fUST",-151.933471,0.00033897,14,"2024-10-10T22:50:38.832",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114751,1728600638842,"fUST",-361.566543,0.00033897,14,"2024-10-10T22:50:38.842",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114752,1728600638852,"fUST",-361.566543,0.00033897,14,"2024-10-10T22:50:38.852",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114753,1728600638866,"fUST",-151.0,0.00033897,14,"2024-10-10T22:50:38.866",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114754,1728600638876,"fUST",-153.738234,0.00033897,14,"2024-10-10T22:50:38.876",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114755,1728600638885,"fUST",-151.0,0.00033897,14,"2024-10-10T22:50:38.885",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114756,1728600638895,"fUST",-2500.0,0.00034485,5,"2024-10-10T22:50:38.895",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114757,1728600638905,"fUST",-11655.8909503,0.00034635,5,"2024-10-10T22:50:38.905",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114758,1728600638917,"fUST",-8737.91008352,0.00034635,5,"2024-10-10T22:50:38.917",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114759,1728600638927,"fUST",-151.0,0.00034636,14,"2024-10-10T22:50:38.927",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114760,1728600638941,"fUST",-151.0,0.00034645,14,"2024-10-10T22:50:38.941",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114761,1728600638953,"fUST",-261.754001,0.00034645,2,"2024-10-10T22:50:38.953",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114762,1728600638963,"fUST",-477.965024,0.00034645,14,"2024-10-10T22:50:38.963",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114763,1728600638973,"fUST",-477.965024,0.00034645,14,"2024-10-10T22:50:38.973",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114764,1728600638985,"fUST",-151.0,0.00034645,14,"2024-10-10T22:50:38.985",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114765,1728600638995,"fUST",-151.0,0.00034645,14,"2024-10-10T22:50:38.995",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114766,1728600639011,"fUST",-151.0,0.00034645,14,"2024-10-10T22:50:39.011",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114767,1728600639022,"fUST",-361.566543,0.00034645,14,"2024-10-10T22:50:39.022",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114768,1728600639034,"fUST",-361.566543,0.00034645,14,"2024-10-10T22:50:39.034",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114769,1728600639044,"fUST",-5000.0,0.00034645,2,"2024-10-10T22:50:39.044",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114770,1728600639054,"fUST",-5000.0,0.00034645,2,"2024-10-10T22:50:39.054",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114771,1728600639065,"fUST",-151.0,0.00034645,14,"2024-10-10T22:50:39.065",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114772,1728600639074,"fUST",-151.0,0.00034645,14,"2024-10-10T22:50:39.074",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114773,1728600639087,"fUST",-285.505666,0.00034795,2,"2024-10-10T22:50:39.087",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114774,1728600639099,"fUST",-151.0,0.00034795,14,"2024-10-10T22:50:39.099",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114775,1728600639110,"fUST",-151.0,0.00034795,14,"2024-10-10T22:50:39.110",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114776,1728600639121,"fUST",-151.0,0.00034795,14,"2024-10-10T22:50:39.121",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114777,1728600639131,"fUST",-151.0,0.00034795,14,"2024-10-10T22:50:39.131",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114778,1728600639142,"fUST",-533.4,0.00035,79,"2024-10-10T22:50:39.142",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114779,1728600639153,"fUST",-1000.0,0.00035266,7,"2024-10-10T22:50:39.153",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114780,1728600639163,"fUST",-327.80736901,0.00035851,15,"2024-10-10T22:50:39.163",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114781,1728600639174,"fUST",-465.02450236,0.00035851,15,"2024-10-10T22:50:39.174",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114782,1728600639184,"fUST",-191.48293999,0.00035851,15,"2024-10-10T22:50:39.184",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114783,1728600639194,"fUST",-547.83427957,0.00035851,15,"2024-10-10T22:50:39.194",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114784,1728600639204,"fUST",-547.83427957,0.00035851,15,"2024-10-10T22:50:39.204",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114785,1728600639214,"fUST",-547.83427957,0.00035851,15,"2024-10-10T22:50:39.214",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114786,1728600639224,"fUST",-547.83427957,0.00035851,15,"2024-10-10T22:50:39.224",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114787,1728600639330,"fUST",-547.83427957,0.00035851,15,"2024-10-10T22:50:39.330",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114788,1728600639341,"fUST",-547.83427957,0.00035851,15,"2024-10-10T22:50:39.341",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114789,1728600639352,"fUST",-547.83427957,0.00035851,15,"2024-10-10T22:50:39.352",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114790,1728600639364,"fUST",-547.83427957,0.00035851,15,"2024-10-10T22:50:39.364",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114791,1728600639377,"fUST",-547.83427957,0.00035851,15,"2024-10-10T22:50:39.377",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114792,1728600639387,"fUST",-547.83427957,0.00035851,15,"2024-10-10T22:50:39.387",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114793,1728600639397,"fUST",-547.83427957,0.00035851,15,"2024-10-10T22:50:39.397",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114794,1728600639408,"fUST",-547.83427957,0.00035851,15,"2024-10-10T22:50:39.408",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114795,1728600639417,"fUST",-11655.8909503,0.00035852,5,"2024-10-10T22:50:39.417",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114796,1728600639427,"fUST",-8737.91008352,0.00035852,5,"2024-10-10T22:50:39.427",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114797,1728600639437,"fUST",-151.0,0.00035853,14,"2024-10-10T22:50:39.437",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114798,1728600639447,"fUST",-11655.8909503,0.00035855,5,"2024-10-10T22:50:39.447",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114799,1728600639456,"fUST",-8737.91008352,0.00035855,5,"2024-10-10T22:50:39.456",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114800,1728600639466,"fUST",-151.0,0.00035855,14,"2024-10-10T22:50:39.466",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114802,1728600639475,"fUST",-151.0,0.00035857,14,"2024-10-10T22:50:39.475",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114803,1728600639484,"fUST",-152.819658,0.00035857,3,"2024-10-10T22:50:39.484",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114804,1728600639493,"fUST",-152.819658,0.00035857,3,"2024-10-10T22:50:39.493",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114805,1728600639503,"fUST",-151.0,0.00035857,14,"2024-10-10T22:50:39.503",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114806,1728600639513,"fUST",-151.0,0.00035857,14,"2024-10-10T22:50:39.513",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114807,1728600639522,"fUST",-477.965024,0.00035862,14,"2024-10-10T22:50:39.522",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114808,1728600639532,"fUST",-477.965024,0.00035862,14,"2024-10-10T22:50:39.532",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114809,1728600639542,"fUST",-151.516219,0.00035862,14,"2024-10-10T22:50:39.542",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114810,1728600639552,"fUST",-151.0,0.00035862,14,"2024-10-10T22:50:39.552",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114811,1728600639561,"fUST",-361.566543,0.00035862,14,"2024-10-10T22:50:39.561",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114812,1728600639571,"fUST",-361.566543,0.00035862,14,"2024-10-10T22:50:39.571",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114813,1728600639580,"fUST",-5000.0,0.00035862,120,"2024-10-10T22:50:39.580",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114814,1728600639590,"fUST",-5000.0,0.00035862,120,"2024-10-10T22:50:39.590",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114816,1728600639600,"fUST",-5000.0,0.00035862,120,"2024-10-10T22:50:39.600",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114817,1728600639610,"fUST",-151.0,0.00035862,14,"2024-10-10T22:50:39.610",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114819,1728600639620,"fUST",-198.759755,0.00035863,14,"2024-10-10T22:50:39.620",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114820,1728600639630,"fUST",-152.332513,0.00035864,14,"2024-10-10T22:50:39.630",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114822,1728600639640,"fUST",-361.566543,0.00035864,14,"2024-10-10T22:50:39.640",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114823,1728600639649,"fUST",-361.566543,0.00035864,14,"2024-10-10T22:50:39.649",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114825,1728600639659,"fUST",-5000.0,0.00035864,120,"2024-10-10T22:50:39.659",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114826,1728600639668,"fUST",-5000.0,0.00035864,120,"2024-10-10T22:50:39.668",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114827,1728600639677,"fUST",-151.0,0.00035864,14,"2024-10-10T22:50:39.677",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114828,1728600639687,"fUST",-477.965024,0.00035865,14,"2024-10-10T22:50:39.687",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114829,1728600639696,"fUST",-477.965024,0.00035865,14,"2024-10-10T22:50:39.696",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114830,1728600639705,"fUST",-477.965024,0.00035865,14,"2024-10-10T22:50:39.705",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114831,1728600639715,"fUST",-477.965024,0.00035865,14,"2024-10-10T22:50:39.715",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114833,1728600639734,"fUST",-477.965024,0.00035865,14,"2024-10-10T22:50:39.734",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114835,1728600639745,"fUST",-477.965024,0.00035865,14,"2024-10-10T22:50:39.745",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114837,1728600639755,"fUST",-477.965024,0.00035865,14,"2024-10-10T22:50:39.755",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114838,1728600639765,"fUST",-477.965024,0.00035865,14,"2024-10-10T22:50:39.765",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114839,1728600639775,"fUST",-361.566543,0.00035865,14,"2024-10-10T22:50:39.775",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114840,1728600639786,"fUST",-361.566543,0.00035865,14,"2024-10-10T22:50:39.786",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114841,1728600639797,"fUST",-361.566543,0.00035865,14,"2024-10-10T22:50:39.797",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114842,1728600639809,"fUST",-361.566543,0.00035865,14,"2024-10-10T22:50:39.809",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114843,1728600639820,"fUST",-361.566543,0.00035865,14,"2024-10-10T22:50:39.820",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114844,1728600639833,"fUST",-361.566543,0.00035865,14,"2024-10-10T22:50:39.833",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114845,1728600639844,"fUST",-151.0,0.00035865,14,"2024-10-10T22:50:39.844",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114846,1728600639857,"fUST",-219.918248,0.00035865,14,"2024-10-10T22:50:39.857",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114848,1728600639869,"fUST",-151.0,0.00035866,14,"2024-10-10T22:50:39.869",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114850,1728600639878,"fUST",-151.0,0.00035866,14,"2024-10-10T22:50:39.878",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114852,1728600639890,"fUST",-151.0,0.00035866,14,"2024-10-10T22:50:39.890",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114854,1728600639900,"fUST",-151.0,0.00035866,14,"2024-10-10T22:50:39.900",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114856,1728600639911,"fUST",-151.0,0.00035866,14,"2024-10-10T22:50:39.911",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114858,1728600639922,"fUST",-285.6256,0.00035866,14,"2024-10-10T22:50:39.922",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114860,1728600639935,"fUST",-198.263244,0.00035866,14,"2024-10-10T22:50:39.935",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114862,1728600639945,"fUST",-151.0,0.00035866,14,"2024-10-10T22:50:39.945",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114864,1728600639954,"fUST",-152.738536,0.00035866,14,"2024-10-10T22:50:39.954",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114865,1728600639964,"fUST",-151.0,0.00035866,14,"2024-10-10T22:50:39.964",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114867,1728600639974,"fUST",-151.0,0.00035866,14,"2024-10-10T22:50:39.974",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114868,1728600639983,"fUST",-151.0,0.00035866,14,"2024-10-10T22:50:39.983",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114869,1728600639993,"fUST",-151.0,0.00035866,14,"2024-10-10T22:50:39.993",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114870,1728600640004,"fUST",-151.0,0.00035866,14,"2024-10-10T22:50:40.004",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114871,1728600640014,"fUST",-151.0,0.00035866,14,"2024-10-10T22:50:40.014",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114872,1728600640031,"fUST",-477.965024,0.00035866,14,"2024-10-10T22:50:40.031",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114873,1728600640043,"fUST",-477.965024,0.00035866,14,"2024-10-10T22:50:40.043",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114874,1728600640054,"fUST",-361.566543,0.00035866,14,"2024-10-10T22:50:40.054",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114875,1728600640064,"fUST",-361.566543,0.00035866,14,"2024-10-10T22:50:40.064",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114876,1728600640075,"fUST",-11655.8909503,0.00035866,5,"2024-10-10T22:50:40.075",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114877,1728600640090,"fUST",-8737.91008352,0.00035866,5,"2024-10-10T22:50:40.090",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114878,1728600640102,"fUST",-151.0,0.00035867,14,"2024-10-10T22:50:40.102",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114879,1728600640114,"fUST",-151.0,0.00035867,14,"2024-10-10T22:50:40.114",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114880,1728600640126,"fUST",-151.0,0.00035867,14,"2024-10-10T22:50:40.126",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114881,1728600640137,"fUST",-151.0,0.00035867,14,"2024-10-10T22:50:40.137",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114882,1728600640149,"fUST",-151.0,0.00035867,14,"2024-10-10T22:50:40.149",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114883,1728600640161,"fUST",-11655.8909503,0.00035868,5,"2024-10-10T22:50:40.161",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114884,1728600640172,"fUST",-8737.91008352,0.00035868,5,"2024-10-10T22:50:40.172",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114885,1728600640183,"fUST",-151.0,0.00035868,14,"2024-10-10T22:50:40.183",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114886,1728600640195,"fUST",-152.819658,0.00035868,3,"2024-10-10T22:50:40.195",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114887,1728600640206,"fUST",-152.819658,0.00035868,3,"2024-10-10T22:50:40.206",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114888,1728600640218,"fUST",-151.0,0.00035868,14,"2024-10-10T22:50:40.218",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114889,1728600640228,"fUST",-500.0,0.00035873,5,"2024-10-10T22:50:40.228",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114890,1728600640239,"fUST",-501.33984727,0.00035873,5,"2024-10-10T22:50:40.239",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114891,1728600640250,"fUST",-168.05565449,0.00035873,5,"2024-10-10T22:50:40.250",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114892,1728600640260,"fUST",-151.0,0.00035873,14,"2024-10-10T22:50:40.260",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114893,1728600640272,"fUST",-11655.8909503,0.00035875,5,"2024-10-10T22:50:40.272",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114894,1728600640283,"fUST",-8737.91008352,0.00035875,5,"2024-10-10T22:50:40.283",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114895,1728600640294,"fUST",-361.566543,0.00035875,14,"2024-10-10T22:50:40.294",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114896,1728600640304,"fUST",-361.566543,0.00035875,14,"2024-10-10T22:50:40.304",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114897,1728600640315,"fUST",-5000.0,0.00035875,120,"2024-10-10T22:50:40.315",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114898,1728600640325,"fUST",-5000.0,0.00035875,120,"2024-10-10T22:50:40.325",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114899,1728600640336,"fUST",-5000.0,0.00035875,120,"2024-10-10T22:50:40.336",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114900,1728600640351,"fUST",-151.0,0.00035876,14,"2024-10-10T22:50:40.351",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114901,1728600640362,"fUST",-151.0,0.00035876,14,"2024-10-10T22:50:40.362",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114902,1728600640374,"fUST",-151.0,0.00035876,14,"2024-10-10T22:50:40.374",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114903,1728600640383,"fUST",-151.0,0.00035876,14,"2024-10-10T22:50:40.383",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114904,1728600640393,"fUST",-151.0,0.00035876,14,"2024-10-10T22:50:40.393",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114905,1728600640402,"fUST",-477.965024,0.00035876,14,"2024-10-10T22:50:40.402",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114906,1728600640414,"fUST",-477.965024,0.00035876,14,"2024-10-10T22:50:40.414",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114907,1728600640425,"fUST",-477.965024,0.00035876,14,"2024-10-10T22:50:40.425",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114908,1728600640436,"fUST",-477.965014,0.00035876,14,"2024-10-10T22:50:40.436",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114909,1728600640447,"fUST",-361.566543,0.00035876,14,"2024-10-10T22:50:40.447",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114910,1728600640457,"fUST",-361.56655,0.00035876,14,"2024-10-10T22:50:40.457",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114911,1728600640467,"fUST",-5000.0,0.00035876,120,"2024-10-10T22:50:40.467",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114912,1728600640476,"fUST",-151.0,0.00035877,14,"2024-10-10T22:50:40.476",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114913,1728600640487,"fUST",-153.137573,0.00035877,14,"2024-10-10T22:50:40.487",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114914,1728600640498,"fUST",-151.0,0.00035877,14,"2024-10-10T22:50:40.498",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114915,1728600640519,"fUST",-151.0,0.00035877,14,"2024-10-10T22:50:40.519",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114916,1728600640532,"fUST",-233.648433,0.00035877,14,"2024-10-10T22:50:40.532",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114917,1728600640545,"fUST",-151.0,0.00035877,14,"2024-10-10T22:50:40.545",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114918,1728600640555,"fUST",-151.0,0.00035877,14,"2024-10-10T22:50:40.555",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114919,1728600640565,"fUST",-152.819658,0.00035877,3,"2024-10-10T22:50:40.565",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114920,1728600640575,"fUST",-152.819658,0.00035877,3,"2024-10-10T22:50:40.575",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114921,1728600640585,"fUST",-152.819658,0.00035877,3,"2024-10-10T22:50:40.585",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114922,1728600640594,"fUST",-152.819658,0.00035877,3,"2024-10-10T22:50:40.594",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114923,1728600640605,"fUST",-152.819658,0.00035877,3,"2024-10-10T22:50:40.605",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114924,1728600640616,"fUST",-152.819658,0.00035877,3,"2024-10-10T22:50:40.616",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114925,1728600640626,"fUST",-152.819658,0.00035877,3,"2024-10-10T22:50:40.626",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114926,1728600640637,"fUST",-152.819658,0.00035877,3,"2024-10-10T22:50:40.637",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114927,1728600640648,"fUST",-151.0,0.00035877,14,"2024-10-10T22:50:40.648",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114928,1728600640658,"fUST",-151.0,0.00035877,14,"2024-10-10T22:50:40.658",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114929,1728600640668,"fUST",-151.0,0.00035877,14,"2024-10-10T22:50:40.668",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114930,1728600640680,"fUST",-151.0,0.00035877,14,"2024-10-10T22:50:40.680",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114931,1728600640690,"fUST",-221.855952,0.00035877,14,"2024-10-10T22:50:40.690",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114932,1728600640700,"fUST",-151.0,0.00035877,14,"2024-10-10T22:50:40.700",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114933,1728600640711,"fUST",-151.0,0.00035877,14,"2024-10-10T22:50:40.711",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114934,1728600640721,"fUST",-151.0,0.00035877,14,"2024-10-10T22:50:40.721",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114935,1728600640734,"fUST",-151.0,0.00035877,14,"2024-10-10T22:50:40.734",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114936,1728600640745,"fUST",-151.0,0.00035877,14,"2024-10-10T22:50:40.745",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114937,1728600640761,"fUST",-151.0,0.00035877,14,"2024-10-10T22:50:40.761",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114938,1728600640771,"fUST",-5000.0,0.00035877,120,"2024-10-10T22:50:40.771",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114939,1728600640783,"fUST",-5000.0,0.00035877,120,"2024-10-10T22:50:40.783",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114940,1728600640794,"fUST",-11655.8909503,0.00035878,5,"2024-10-10T22:50:40.794",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114941,1728600640805,"fUST",-8737.91008352,0.00035878,5,"2024-10-10T22:50:40.805",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114942,1728600640816,"fUST",-462.321543,0.00035878,14,"2024-10-10T22:50:40.816",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114943,1728600640827,"fUST",-152.819658,0.00035878,3,"2024-10-10T22:50:40.827",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114944,1728600640840,"fUST",-152.819658,0.00035878,3,"2024-10-10T22:50:40.840",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114945,1728600640852,"fUST",-151.0,0.00035878,14,"2024-10-10T22:50:40.852",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114946,1728600640864,"fUST",-151.0,0.00035878,14,"2024-10-10T22:50:40.864",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114947,1728600640875,"fUST",-151.0,0.00035878,14,"2024-10-10T22:50:40.875",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114948,1728600640885,"fUST",-151.0,0.00035878,14,"2024-10-10T22:50:40.885",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114949,1728600640896,"fUST",-5000.0,0.00035885,120,"2024-10-10T22:50:40.896",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114950,1728600640906,"fUST",-152.819658,0.00035886,3,"2024-10-10T22:50:40.906",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114951,1728600640916,"fUST",-152.819658,0.00035886,3,"2024-10-10T22:50:40.916",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114952,1728600640928,"fUST",-151.0,0.00035886,14,"2024-10-10T22:50:40.928",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114953,1728600640937,"fUST",-189.327636,0.00035886,14,"2024-10-10T22:50:40.937",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114954,1728600640946,"fUST",-228.960903,0.00035886,14,"2024-10-10T22:50:40.946",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114955,1728600640955,"fUST",-5000.0,0.00035886,120,"2024-10-10T22:50:40.955",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114956,1728600640964,"fUST",-2867.25566027,0.00035886,120,"2024-10-10T22:50:40.964",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114957,1728600640974,"fUST",-462.321543,0.00035887,14,"2024-10-10T22:50:40.974",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114958,1728600640983,"fUST",-462.321543,0.00035887,14,"2024-10-10T22:50:40.983",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114959,1728600640993,"fUST",-462.321543,0.00035887,14,"2024-10-10T22:50:40.993",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114960,1728600641002,"fUST",-462.321543,0.00035887,14,"2024-10-10T22:50:41.002",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114961,1728600641012,"fUST",-152.819658,0.00035887,3,"2024-10-10T22:50:41.012",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114962,1728600641021,"fUST",-152.819658,0.00035887,3,"2024-10-10T22:50:41.021",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114963,1728600641030,"fUST",-152.819658,0.00035887,3,"2024-10-10T22:50:41.030",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114964,1728600641040,"fUST",-152.819665,0.00035887,3,"2024-10-10T22:50:41.040",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114965,1728600641050,"fUST",-32415.83,0.00035888,2,"2024-10-10T22:50:41.050",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114966,1728600641059,"fUST",-462.321543,0.00035888,14,"2024-10-10T22:50:41.059",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114967,1728600641069,"fUST",-2095.27430967,0.000363,2,"2024-10-10T22:50:41.069",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114968,1728600641078,"fUST",-150.0,0.000363,2,"2024-10-10T22:50:41.078",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114969,1728600641088,"fUST",-11655.8909503,0.00036342,5,"2024-10-10T22:50:41.088",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340114970,1728600641098,"fUST",-2347.25467525,0.00036342,5,"2024-10-10T22:50:41.098",0.0003942,81.69,0.9829885189390805,377993405.7949519]
[340115017,1728601838289,"fUST",-1000.0,0.00025204,2,"2024-10-10T23:10:38.289",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115018,1728601838299,"fUST",-1000.0,0.00026574,2,"2024-10-10T23:10:38.299",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115019,1728601838308,"fUST",-271.437674,0.00026668,2,"2024-10-10T23:10:38.308",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115020,1728601838318,"fUST",-1000.0,0.00026849,2,"2024-10-10T23:10:38.318",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115021,1728601838327,"fUST",-3423.77975658,0.000278,2,"2024-10-10T23:10:38.327",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115022,1728601838337,"fUST",-300.0,0.00029512,2,"2024-10-10T23:10:38.337",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115023,1728601838347,"fUST",-24900.0,0.00029514,2,"2024-10-10T23:10:38.347",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115024,1728601838437,"fUST",-167.834793,0.00032334,2,"2024-10-10T23:10:38.437",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115025,1728601838447,"fUST",-167.834793,0.00032575,2,"2024-10-10T23:10:38.447",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115026,1728601838456,"fUST",-167.834793,0.00032816,2,"2024-10-10T23:10:38.456",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115027,1728601838466,"fUST",-533.3,0.00033,79,"2024-10-10T23:10:38.466",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115028,1728601838475,"fUST",-167.834793,0.00033056,2,"2024-10-10T23:10:38.475",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115029,1728601838484,"fUST",-167.834793,0.00033297,2,"2024-10-10T23:10:38.484",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115030,1728601838494,"fUST",-167.834793,0.00033538,2,"2024-10-10T23:10:38.494",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115031,1728601838503,"fUST",-167.834793,0.00033779,2,"2024-10-10T23:10:38.503",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115032,1728601838513,"fUST",-5000.0,0.00033897,2,"2024-10-10T23:10:38.513",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115033,1728601838522,"fUST",-167.834793,0.00034019,2,"2024-10-10T23:10:38.522",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115034,1728601838531,"fUST",-285.505667,0.00034795,2,"2024-10-10T23:10:38.531",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115035,1728601838541,"fUST",-3000.0,0.00036,77,"2024-10-10T23:10:38.541",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115036,1728601838551,"fUST",-3000.0,0.00036,65,"2024-10-10T23:10:38.551",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115037,1728601838561,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.561",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115038,1728601838570,"fUST",-250.2044089,0.00036099,15,"2024-10-10T23:10:38.570",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115039,1728601838579,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.579",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115040,1728601838589,"fUST",-168.51662375,0.00036099,15,"2024-10-10T23:10:38.589",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115041,1728601838598,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.598",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115042,1728601838608,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.608",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115043,1728601838617,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.617",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115044,1728601838628,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.628",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115045,1728601838638,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.638",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115046,1728601838647,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.647",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115047,1728601838657,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.657",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115048,1728601838667,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.667",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115049,1728601838678,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.678",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115050,1728601838688,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.688",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115051,1728601838698,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.698",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115052,1728601838708,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.708",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115053,1728601838717,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.717",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115054,1728601838726,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.726",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115055,1728601838736,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.736",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115056,1728601838746,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.746",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115057,1728601838756,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.756",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115058,1728601838765,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.765",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115059,1728601838776,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.776",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115060,1728601838787,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.787",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115061,1728601838798,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.798",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115062,1728601838807,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.807",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115063,1728601838817,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.817",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115064,1728601838826,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.826",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115065,1728601838836,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.836",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115066,1728601838847,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.847",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115067,1728601838856,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.856",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115068,1728601838866,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.866",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115069,1728601838877,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.877",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115070,1728601838888,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.888",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115071,1728601838900,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.900",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115072,1728601838911,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.911",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115073,1728601838923,"fUST",-500.0,0.00036099,15,"2024-10-10T23:10:38.923",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115074,1728601838932,"fUST",-27845.280278,0.000361,3,"2024-10-10T23:10:38.932",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115075,1728601838942,"fUST",-302.96970909,0.0003616,2,"2024-10-10T23:10:38.942",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115076,1728601838955,"fUST",-150.0,0.000363,2,"2024-10-10T23:10:38.955",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115077,1728601838966,"fUST",-849.34,0.00036352,3,"2024-10-10T23:10:38.966",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115078,1728601838978,"fUST",-167.916361,0.00036361,14,"2024-10-10T23:10:38.978",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115079,1728601838990,"fUST",-151.0,0.00036361,14,"2024-10-10T23:10:38.990",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115080,1728601838999,"fUST",-56498.5696437,0.00036362,5,"2024-10-10T23:10:38.999",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115081,1728601839009,"fUST",-181.51788808,0.00036363,2,"2024-10-10T23:10:39.009",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115082,1728601839018,"fUST",-1704.6150204,0.00036363,2,"2024-10-10T23:10:39.018",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115083,1728601839027,"fUST",-191.48293999,0.00036368,15,"2024-10-10T23:10:39.027",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115084,1728601839037,"fUST",-465.02450236,0.00036368,15,"2024-10-10T23:10:39.037",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115085,1728601839047,"fUST",-327.80736901,0.00036368,15,"2024-10-10T23:10:39.047",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115086,1728601839057,"fUST",-547.83427957,0.00036368,15,"2024-10-10T23:10:39.057",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115087,1728601839067,"fUST",-11655.8909503,0.00036369,5,"2024-10-10T23:10:39.067",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115088,1728601839077,"fUST",-151.0,0.00036369,14,"2024-10-10T23:10:39.077",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115089,1728601839087,"fUST",-11655.8909503,0.00036369,5,"2024-10-10T23:10:39.087",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115090,1728601839097,"fUST",-151.0,0.0003637,14,"2024-10-10T23:10:39.097",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115091,1728601839106,"fUST",-56498.5696437,0.0003637,5,"2024-10-10T23:10:39.106",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115092,1728601839116,"fUST",-500.0,0.00036373,5,"2024-10-10T23:10:39.116",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115093,1728601839126,"fUST",-5000.0,0.00036378,120,"2024-10-10T23:10:39.126",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115094,1728601839135,"fUST",-5000.0,0.00036378,120,"2024-10-10T23:10:39.135",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115095,1728601839144,"fUST",-5000.0,0.00036378,120,"2024-10-10T23:10:39.144",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115096,1728601839154,"fUST",-5000.0,0.00036378,120,"2024-10-10T23:10:39.154",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115097,1728601839164,"fUST",-5000.0,0.00036378,120,"2024-10-10T23:10:39.164",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115098,1728601839175,"fUST",-5000.0,0.00036378,120,"2024-10-10T23:10:39.175",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115099,1728601839183,"fUST",-5000.0,0.00036378,120,"2024-10-10T23:10:39.183",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115100,1728601839193,"fUST",-5000.0,0.00036378,120,"2024-10-10T23:10:39.193",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115101,1728601839203,"fUST",-289.253235,0.00036379,14,"2024-10-10T23:10:39.203",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115102,1728601839213,"fUST",-289.253235,0.00036379,14,"2024-10-10T23:10:39.213",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115103,1728601839223,"fUST",-283.73524,0.00036379,14,"2024-10-10T23:10:39.223",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115104,1728601839232,"fUST",-153.065837,0.00036379,14,"2024-10-10T23:10:39.232",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115105,1728601839241,"fUST",-151.0,0.00036379,14,"2024-10-10T23:10:39.241",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115106,1728601839252,"fUST",-151.0,0.00036379,14,"2024-10-10T23:10:39.252",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115107,1728601839262,"fUST",-437.718521,0.00036379,14,"2024-10-10T23:10:39.262",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115108,1728601839272,"fUST",-437.718521,0.00036379,14,"2024-10-10T23:10:39.272",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115109,1728601839282,"fUST",-151.0,0.00036379,14,"2024-10-10T23:10:39.282",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115110,1728601839292,"fUST",-151.0,0.00036379,14,"2024-10-10T23:10:39.292",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115111,1728601839302,"fUST",-151.0,0.00036379,14,"2024-10-10T23:10:39.302",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115112,1728601839311,"fUST",-151.0,0.00036379,14,"2024-10-10T23:10:39.311",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115113,1728601839321,"fUST",-168.920592,0.00036379,14,"2024-10-10T23:10:39.321",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115114,1728601839331,"fUST",-151.0,0.00036379,14,"2024-10-10T23:10:39.331",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115115,1728601839342,"fUST",-462.321543,0.00036379,14,"2024-10-10T23:10:39.342",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115116,1728601839351,"fUST",-462.321543,0.00036379,14,"2024-10-10T23:10:39.351",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115117,1728601839362,"fUST",-200.79286,0.00036379,14,"2024-10-10T23:10:39.362",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115118,1728601839373,"fUST",-154.377949,0.00036379,14,"2024-10-10T23:10:39.373",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115119,1728601839384,"fUST",-1900.128964,0.00036379,14,"2024-10-10T23:10:39.384",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115120,1728601839395,"fUST",-1900.128964,0.00036379,14,"2024-10-10T23:10:39.395",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115121,1728601839406,"fUST",-151.0,0.00036379,14,"2024-10-10T23:10:39.406",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115122,1728601839417,"fUST",-154.365281,0.00036379,14,"2024-10-10T23:10:39.417",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115123,1728601839428,"fUST",-151.0,0.00036379,14,"2024-10-10T23:10:39.428",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115124,1728601839437,"fUST",-151.0,0.00036379,14,"2024-10-10T23:10:39.437",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115125,1728601839447,"fUST",-151.0,0.00036379,14,"2024-10-10T23:10:39.447",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115126,1728601839459,"fUST",-151.0,0.00036379,14,"2024-10-10T23:10:39.459",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115127,1728601839470,"fUST",-154.714354,0.00036379,14,"2024-10-10T23:10:39.470",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115128,1728601839481,"fUST",-11655.8909503,0.00036379,5,"2024-10-10T23:10:39.481",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115129,1728601839491,"fUST",-151.0,0.0003638,14,"2024-10-10T23:10:39.491",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115130,1728601839501,"fUST",-151.0,0.0003638,14,"2024-10-10T23:10:39.501",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115131,1728601839512,"fUST",-11655.8909503,0.0003638,5,"2024-10-10T23:10:39.512",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115132,1728601839522,"fUST",-56498.5696437,0.0003638,5,"2024-10-10T23:10:39.522",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115133,1728601839533,"fUST",-5000.0,0.00036388,120,"2024-10-10T23:10:39.533",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115134,1728601839546,"fUST",-5000.0,0.00036388,120,"2024-10-10T23:10:39.546",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115135,1728601839558,"fUST",-1000.0,0.00036389,7,"2024-10-10T23:10:39.558",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115136,1728601839568,"fUST",-151.0,0.00036389,14,"2024-10-10T23:10:39.568",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115137,1728601839577,"fUST",-151.0,0.00036389,14,"2024-10-10T23:10:39.577",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115138,1728601839586,"fUST",-437.718521,0.00036389,14,"2024-10-10T23:10:39.586",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115139,1728601839596,"fUST",-437.718521,0.00036389,14,"2024-10-10T23:10:39.596",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115140,1728601839606,"fUST",-151.0,0.00036389,14,"2024-10-10T23:10:39.606",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115141,1728601839615,"fUST",-151.0,0.00036389,14,"2024-10-10T23:10:39.615",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115142,1728601839625,"fUST",-151.0,0.00036389,14,"2024-10-10T23:10:39.625",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115144,1728601839636,"fUST",-285.6256,0.00036389,14,"2024-10-10T23:10:39.636",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115146,1728601839646,"fUST",-151.0,0.00036389,14,"2024-10-10T23:10:39.646",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115148,1728601839656,"fUST",-462.321543,0.00036389,14,"2024-10-10T23:10:39.656",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115149,1728601839666,"fUST",-462.321543,0.00036389,14,"2024-10-10T23:10:39.666",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115150,1728601839675,"fUST",-1900.128964,0.00036389,14,"2024-10-10T23:10:39.675",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115152,1728601839685,"fUST",-309.79291737,0.00036389,14,"2024-10-10T23:10:39.685",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115168,1728602268599,"fUST",41764.7918105,0.0001,2,"2024-10-10T23:17:48.599",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115174,1728602907447,"fUST",945.10674341,0.000176,2,"2024-10-10T23:28:27.447",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115175,1728602938324,"fUST",849.34,0.0002508,3,"2024-10-10T23:28:58.324",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115232,1728603038558,"fUST",-302.0,0.00023,2,"2024-10-10T23:30:38.558",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115233,1728603038568,"fUST",-3000.0,0.0002484,2,"2024-10-10T23:30:38.568",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115234,1728603038578,"fUST",-300.0,0.00025089,2,"2024-10-10T23:30:38.578",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115235,1728603038588,"fUST",-300.0,0.00025089,2,"2024-10-10T23:30:38.588",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115236,1728603038598,"fUST",-465.02450236,0.00025089,2,"2024-10-10T23:30:38.598",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115237,1728603038608,"fUST",-327.80736901,0.00025089,2,"2024-10-10T23:30:38.608",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115238,1728603038617,"fUST",-191.48293999,0.00025089,2,"2024-10-10T23:30:38.617",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115239,1728603038628,"fUST",-500.0,0.00025089,2,"2024-10-10T23:30:38.628",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115240,1728603038638,"fUST",-500.0,0.00025089,2,"2024-10-10T23:30:38.638",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115241,1728603038648,"fUST",-500.0,0.00025089,2,"2024-10-10T23:30:38.648",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115242,1728603038658,"fUST",-500.0,0.00025089,2,"2024-10-10T23:30:38.658",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115243,1728603038668,"fUST",-500.0,0.00025089,2,"2024-10-10T23:30:38.668",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115244,1728603038678,"fUST",-500.0,0.00025089,2,"2024-10-10T23:30:38.678",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115245,1728603038688,"fUST",-500.0,0.00025089,2,"2024-10-10T23:30:38.688",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115246,1728603038697,"fUST",-168.51662375,0.00025089,2,"2024-10-10T23:30:38.697",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115247,1728603038707,"fUST",-250.2044089,0.00025089,2,"2024-10-10T23:30:38.707",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115248,1728603038717,"fUST",-500.0,0.00025089,2,"2024-10-10T23:30:38.717",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115249,1728603038727,"fUST",-500.0,0.00025089,2,"2024-10-10T23:30:38.727",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115250,1728603038736,"fUST",-500.0,0.00025089,2,"2024-10-10T23:30:38.736",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115251,1728603038746,"fUST",-500.0,0.00025089,2,"2024-10-10T23:30:38.746",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115252,1728603038755,"fUST",-251216.81756334,0.0002509,2,"2024-10-10T23:30:38.755",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115253,1728603038765,"fUST",-7458.94652043,0.0002649,2,"2024-10-10T23:30:38.765",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115254,1728603038775,"fUST",-44064.56230549,0.000275,2,"2024-10-10T23:30:38.775",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115255,1728603038785,"fUST",-31779.47558514,0.0002799,2,"2024-10-10T23:30:38.785",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115256,1728603038794,"fUST",-899.537285,0.00029022,2,"2024-10-10T23:30:38.794",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115257,1728603038804,"fUST",-166.666666,0.00029534,2,"2024-10-10T23:30:38.804",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115258,1728603038814,"fUST",-899.537285,0.00029707,2,"2024-10-10T23:30:38.814",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115259,1728603038824,"fUST",-24900.0,0.00029942,2,"2024-10-10T23:30:38.824",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115260,1728603038834,"fUST",-166.666668,0.00030112,2,"2024-10-10T23:30:38.834",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115261,1728603038844,"fUST",-899.537285,0.00030392,2,"2024-10-10T23:30:38.844",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115262,1728603038854,"fUST",-271.437674,0.00030476,2,"2024-10-10T23:30:38.854",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115263,1728603038864,"fUST",-166.666668,0.00030897,2,"2024-10-10T23:30:38.864",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115264,1728603038875,"fUST",-166.666666,0.00031547,2,"2024-10-10T23:30:38.875",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115265,1728603038884,"fUST",-166.666668,0.00031681,2,"2024-10-10T23:30:38.884",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115266,1728603038894,"fUST",-2396.16515327,0.00032208,2,"2024-10-10T23:30:38.894",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115267,1728603038904,"fUST",-396.5333948,0.00032308,2,"2024-10-10T23:30:38.904",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115268,1728603038913,"fUST",-158.486548,0.00032698,2,"2024-10-10T23:30:38.913",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115269,1728603038923,"fUST",-158.486548,0.00032721,2,"2024-10-10T23:30:38.923",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115270,1728603038933,"fUST",-158.486548,0.00032745,2,"2024-10-10T23:30:38.933",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115271,1728603038942,"fUST",-158.486548,0.00032768,2,"2024-10-10T23:30:38.942",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115272,1728603038952,"fUST",-91.06237892,0.00032791,2,"2024-10-10T23:30:38.952",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115281,1728603040444,"fUST",-67.42416908,0.00032791,2,"2024-10-10T23:30:40.444",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115282,1728603040454,"fUST",-158.486548,0.00032815,2,"2024-10-10T23:30:40.454",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115283,1728603040464,"fUST",-158.486548,0.00032838,2,"2024-10-10T23:30:40.464",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115284,1728603040473,"fUST",-158.486548,0.00032861,2,"2024-10-10T23:30:40.473",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115285,1728603040484,"fUST",-16591.78651463,0.00033,2,"2024-10-10T23:30:40.484",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115286,1728603040494,"fUST",-186.623321,0.00033108,2,"2024-10-10T23:30:40.494",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115287,1728603040505,"fUST",-166.666666,0.0003356,2,"2024-10-10T23:30:40.505",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115288,1728603040514,"fUST",-5000.0,0.00033897,2,"2024-10-10T23:30:40.514",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115289,1728603040524,"fUST",-287.57519,0.00034795,2,"2024-10-10T23:30:40.524",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115290,1728603040534,"fUST",-303.00000303,0.00035,2,"2024-10-10T23:30:40.534",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115291,1728603040543,"fUST",-303.00000303,0.0003535,2,"2024-10-10T23:30:40.543",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115292,1728603040553,"fUST",-303.00000303,0.000357,2,"2024-10-10T23:30:40.553",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115293,1728603040562,"fUST",-303.00000303,0.0003605,2,"2024-10-10T23:30:40.562",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115294,1728603040573,"fUST",-150.471453,0.000363,2,"2024-10-10T23:30:40.573",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115295,1728603040584,"fUST",-153.738234,0.00036361,14,"2024-10-10T23:30:40.584",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115296,1728603040594,"fUST",-181.51788808,0.00036362,2,"2024-10-10T23:30:40.594",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115297,1728603040604,"fUST",-1704.6150204,0.00036362,2,"2024-10-10T23:30:40.604",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115298,1728603040613,"fUST",-815.22256161,0.00036378,120,"2024-10-10T23:30:40.613",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115299,1728603040700,"fUST",-151.0,0.00036378,14,"2024-10-10T23:30:40.700",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115300,1728603040710,"fUST",-151.0,0.00036378,14,"2024-10-10T23:30:40.710",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115301,1728603040719,"fUST",-168.920592,0.00036378,14,"2024-10-10T23:30:40.719",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115302,1728603040729,"fUST",-153.053396,0.00036378,14,"2024-10-10T23:30:40.729",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115303,1728603040740,"fUST",-157.005361,0.00036378,14,"2024-10-10T23:30:40.740",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115304,1728603040751,"fUST",-151.0,0.00036379,14,"2024-10-10T23:30:40.751",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115305,1728603040762,"fUST",-151.0,0.00036379,14,"2024-10-10T23:30:40.762",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115306,1728603040773,"fUST",-151.0,0.00036379,14,"2024-10-10T23:30:40.773",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115307,1728603040783,"fUST",-151.0,0.00036379,14,"2024-10-10T23:30:40.783",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115308,1728603040792,"fUST",-151.0,0.00036379,14,"2024-10-10T23:30:40.792",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115309,1728603040802,"fUST",-285.6256,0.00036379,14,"2024-10-10T23:30:40.802",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115310,1728603040812,"fUST",-11655.8909503,0.00036379,5,"2024-10-10T23:30:40.812",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115311,1728603040823,"fUST",-51201.8287397,0.00036379,5,"2024-10-10T23:30:40.823",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115312,1728603040834,"fUST",-5000.0,0.0003638,120,"2024-10-10T23:30:40.834",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115313,1728603040845,"fUST",-5000.0,0.0003638,120,"2024-10-10T23:30:40.845",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115314,1728603040856,"fUST",-5000.0,0.0003638,120,"2024-10-10T23:30:40.856",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115315,1728603040867,"fUST",-5000.0,0.0003638,120,"2024-10-10T23:30:40.867",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115316,1728603040877,"fUST",-5000.0,0.0003638,120,"2024-10-10T23:30:40.877",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115317,1728603040888,"fUST",-5000.0,0.00036388,120,"2024-10-10T23:30:40.888",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115318,1728603040898,"fUST",-5000.0,0.00036388,120,"2024-10-10T23:30:40.898",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115319,1728603040910,"fUST",-154.635906,0.00036389,14,"2024-10-10T23:30:40.910",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115320,1728603040919,"fUST",-151.0,0.00036389,14,"2024-10-10T23:30:40.919",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115321,1728603040932,"fUST",-1000.0,0.00036389,7,"2024-10-10T23:30:40.932",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115322,1728603040941,"fUST",-151.516219,0.00036389,14,"2024-10-10T23:30:40.941",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115323,1728603040951,"fUST",-151.0,0.00036389,14,"2024-10-10T23:30:40.951",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115324,1728603040961,"fUST",-151.0,0.0003639,14,"2024-10-10T23:30:40.961",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115325,1728603040972,"fUST",-152.819658,0.0003639,3,"2024-10-10T23:30:40.972",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115326,1728603040983,"fUST",-152.819658,0.0003639,3,"2024-10-10T23:30:40.983",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115327,1728603040994,"fUST",-151.0,0.0003639,14,"2024-10-10T23:30:40.994",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115328,1728603041007,"fUST",-154.365281,0.0003639,14,"2024-10-10T23:30:41.007",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115329,1728603041019,"fUST",-151.0,0.0003639,14,"2024-10-10T23:30:41.019",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115330,1728603041028,"fUST",-154.714354,0.0003639,14,"2024-10-10T23:30:41.028",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115331,1728603041039,"fUST",-11655.8909503,0.0003639,5,"2024-10-10T23:30:41.039",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115332,1728603041049,"fUST",-51201.8287397,0.0003639,5,"2024-10-10T23:30:41.049",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115333,1728603041058,"fUST",-151.0,0.0003639,14,"2024-10-10T23:30:41.058",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115334,1728603041068,"fUST",-5000.0,0.00036397,120,"2024-10-10T23:30:41.068",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115335,1728603041078,"fUST",-151.0,0.00036399,14,"2024-10-10T23:30:41.078",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115336,1728603041089,"fUST",-151.0,0.00036399,14,"2024-10-10T23:30:41.089",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115337,1728603041100,"fUST",-175.882718,0.00036399,14,"2024-10-10T23:30:41.100",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115338,1728603041109,"fUST",-151.0,0.00036399,14,"2024-10-10T23:30:41.109",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115339,1728603041120,"fUST",-151.0,0.00036399,14,"2024-10-10T23:30:41.120",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115340,1728603041131,"fUST",-184.931768,0.00036399,14,"2024-10-10T23:30:41.131",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115341,1728603041143,"fUST",-5000.0,0.00036399,120,"2024-10-10T23:30:41.143",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115342,1728603041152,"fUST",-5000.0,0.00036399,120,"2024-10-10T23:30:41.152",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115343,1728603041162,"fUST",-5000.0,0.00036399,120,"2024-10-10T23:30:41.162",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115344,1728603041173,"fUST",-27011.45229897,0.000364,2,"2024-10-10T23:30:41.173",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115345,1728603041186,"fUST",-2177.84409334,0.000364,60,"2024-10-10T23:30:41.186",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115365,1728603083671,"fUST",533.3,0.00032,79,"2024-10-10T23:31:23.671",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115366,1728603125032,"fUST",1000.0,0.00027829,7,"2024-10-10T23:32:05.032",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115367,1728603125299,"fUST",1000.0,0.00029199,7,"2024-10-10T23:32:05.299",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115368,1728603125647,"fUST",1000.0,0.00030569,7,"2024-10-10T23:32:05.647",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115369,1728603126021,"fUST",1000.0,0.00031939,7,"2024-10-10T23:32:06.021",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115370,1728603191288,"fUST",1000.0,0.00032273,7,"2024-10-10T23:33:11.288",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115371,1728603210019,"fUST",1000.0,0.00032876,3,"2024-10-10T23:33:30.019",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115372,1728603246310,"fUST",1727.0,0.00032273,7,"2024-10-10T23:34:06.310",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115396,1728603515156,"fUST",177.94,0.0002,10,"2024-10-10T23:38:35.156",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115397,1728603527870,"fUST",1021.0,0.000328,3,"2024-10-10T23:38:47.870",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115400,1728604112997,"fUST",500.0,0.000275,5,"2024-10-10T23:48:32.997",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115401,1728604113036,"fUST",1000.0,0.0002887,5,"2024-10-10T23:48:33.036",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115402,1728604113138,"fUST",1500.0,0.00030873,5,"2024-10-10T23:48:33.138",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115418,1728604232598,"fUST",-166.666666,0.00025074,2,"2024-10-10T23:50:32.598",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115419,1728604232608,"fUST",-96.35509935,0.00025088,2,"2024-10-10T23:50:32.608",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115435,1728604240504,"fUST",-1903.64490065,0.00025088,2,"2024-10-10T23:50:40.504",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115436,1728604240513,"fUST",-2000.0,0.000252,2,"2024-10-10T23:50:40.513",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115437,1728604240524,"fUST",-299.845761,0.00025395,2,"2024-10-10T23:50:40.524",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115438,1728604240534,"fUST",-167.941185,0.00025613,2,"2024-10-10T23:50:40.534",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115439,1728604240543,"fUST",-271.437674,0.00025664,2,"2024-10-10T23:50:40.543",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115440,1728604240553,"fUST",-21.14139019,0.00025716,2,"2024-10-10T23:50:40.553",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115447,1728604243487,"fUST",-146.79979481,0.00025716,2,"2024-10-10T23:50:43.487",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115448,1728604243497,"fUST",-167.941185,0.00025819,2,"2024-10-10T23:50:43.497",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115449,1728604243506,"fUST",-167.941185,0.00025921,2,"2024-10-10T23:50:43.506",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115450,1728604243515,"fUST",-1423.77975658,0.00026018,2,"2024-10-10T23:50:43.515",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115451,1728604243526,"fUST",-396.5333948,0.00026018,2,"2024-10-10T23:50:43.526",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115452,1728604243535,"fUST",-167.941185,0.00026024,2,"2024-10-10T23:50:43.535",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115453,1728604243544,"fUST",-299.845761,0.0002608,2,"2024-10-10T23:50:43.544",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115454,1728604243553,"fUST",-167.941185,0.00026127,2,"2024-10-10T23:50:43.553",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115455,1728604243562,"fUST",-167.941185,0.00026229,2,"2024-10-10T23:50:43.562",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115456,1728604243572,"fUST",-167.941185,0.00026332,2,"2024-10-10T23:50:43.572",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115457,1728604243581,"fUST",-7298.27762679,0.00026345,2,"2024-10-10T23:50:43.581",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115464,1728604668744,"fUST",34587.02511113,0.00032877,3,"2024-10-10T23:57:48.744",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115465,1728604851266,"fUST",7541.8784445,0.0001873,2,"2024-10-11T00:00:51.266",0.00039055,81.55,0.9829443367694073,374305464.2285901]
[340115522,1728605799965,"fUST",150.0,0.000187,2,"2024-10-11T00:16:39.965",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115525,1728606080445,"fUST",498.04,0.00020009,120,"2024-10-11T00:21:20.445",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115531,1728606512555,"fUST",11474.05505971,0.0002,2,"2024-10-11T00:28:32.555",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115532,1728606513363,"fUST",10119.74205946,0.0002,2,"2024-10-11T00:28:33.363",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115533,1728606518354,"fUST",10079.52840699,0.0002,2,"2024-10-11T00:28:38.354",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115534,1728606519620,"fUST",2460.2171657,0.0002,2,"2024-10-11T00:28:39.620",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115577,1728606631855,"fUST",-403.99216748,0.00023,2,"2024-10-11T00:30:31.855",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115579,1728606631866,"fUST",-49.00783252,0.00023,2,"2024-10-11T00:30:31.866",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115581,1728606631876,"fUST",-166.666666,0.00028685,2,"2024-10-11T00:30:31.876",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115583,1728606631885,"fUST",-246.61320775,0.00029,2,"2024-10-11T00:30:31.885",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115619,1728606645764,"fUST",-17.42679225,0.00029,2,"2024-10-11T00:30:45.764",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115620,1728606645774,"fUST",-299.845761,0.00029028,2,"2024-10-11T00:30:45.774",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115621,1728606645784,"fUST",-444.85676815,0.00029326,2,"2024-10-11T00:30:45.784",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115625,1728606723901,"fUST",151.0,0.00032112,7,"2024-10-11T00:32:03.901",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115641,1728606809099,"fUST",151.0,0.00032112,7,"2024-10-11T00:33:29.099",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115642,1728606820001,"fUST",151.0,0.00029325,7,"2024-10-11T00:33:40.001",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115643,1728606821188,"fUST",151.0,0.00029325,7,"2024-10-11T00:33:41.188",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115644,1728606821779,"fUST",152.738536,0.00029325,7,"2024-10-11T00:33:41.779",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115645,1728606873894,"fUST",151.0,0.00029325,7,"2024-10-11T00:34:33.894",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115646,1728606874185,"fUST",151.0,0.00029325,7,"2024-10-11T00:34:34.185",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115647,1728606874608,"fUST",151.0,0.00029327,7,"2024-10-11T00:34:34.608",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115648,1728606874967,"fUST",151.0,0.0003,7,"2024-10-11T00:34:34.967",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115649,1728606875281,"fUST",151.0,0.00032012,7,"2024-10-11T00:34:35.281",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115650,1728606875784,"fUST",219.918248,0.00032112,7,"2024-10-11T00:34:35.784",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115651,1728606914921,"fUST",462.321543,0.00032112,7,"2024-10-11T00:35:14.921",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115652,1728606919140,"fUST",462.321543,0.00032112,7,"2024-10-11T00:35:19.140",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115653,1728606928694,"fUST",200.79286,0.00032112,7,"2024-10-11T00:35:28.694",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115654,1728606944507,"fUST",200.249786,0.00032308,7,"2024-10-11T00:35:44.507",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115655,1728606952477,"fUST",167.916361,0.00032308,7,"2024-10-11T00:35:52.477",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115656,1728606965191,"fUST",151.933471,0.00032308,7,"2024-10-11T00:36:05.191",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115657,1728606987578,"fUST",361.566543,0.00032308,7,"2024-10-11T00:36:27.578",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115658,1728606992301,"fUST",361.566543,0.00032308,7,"2024-10-11T00:36:32.301",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115659,1728607010590,"fUST",151.0,0.00032308,7,"2024-10-11T00:36:50.590",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115660,1728607015337,"fUST",485.515024,0.00032308,7,"2024-10-11T00:36:55.337",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115661,1728607020176,"fUST",485.515024,0.00032308,7,"2024-10-11T00:37:00.176",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115662,1728607025646,"fUST",151.0,0.00032308,7,"2024-10-11T00:37:05.646",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115663,1728607040098,"fUST",151.0,0.00032308,7,"2024-10-11T00:37:20.098",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115665,1728607062814,"fUST",151.0,0.00032308,7,"2024-10-11T00:37:42.814",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115666,1728607073731,"fUST",151.0,0.00032308,7,"2024-10-11T00:37:53.731",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115668,1728607104329,"fUST",151.0,0.00032308,3,"2024-10-11T00:38:24.329",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115669,1728607108333,"fUST",151.0,0.00032308,3,"2024-10-11T00:38:28.333",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115670,1728607110591,"fUST",151.0,0.00032308,7,"2024-10-11T00:38:30.591",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115671,1728607114250,"fUST",151.0,0.00032308,7,"2024-10-11T00:38:34.250",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115673,1728607125905,"fUST",151.0,0.00032308,7,"2024-10-11T00:38:45.905",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115675,1728607141848,"fUST",151.0,0.00032308,7,"2024-10-11T00:39:01.848",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115676,1728607157790,"fUST",154.377949,0.00032308,7,"2024-10-11T00:39:17.790",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115677,1728607167812,"fUST",151.0,0.00032308,7,"2024-10-11T00:39:27.812",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115678,1728607177552,"fUST",151.0,0.00032308,7,"2024-10-11T00:39:37.552",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115680,1728607217768,"fUST",151.0,0.00032308,7,"2024-10-11T00:40:17.768",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115681,1728607224573,"fUST",207.75411619,0.00032308,7,"2024-10-11T00:40:24.573",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115682,1728607252638,"fUST",151.0,0.00032308,7,"2024-10-11T00:40:52.638",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115684,1728607309809,"fUST",151.0,0.00032308,7,"2024-10-11T00:41:49.809",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115685,1728607372073,"fUST",436.963521,0.00032308,7,"2024-10-11T00:42:52.073",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115686,1728607376261,"fUST",436.963521,0.00032308,7,"2024-10-11T00:42:56.261",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115689,1728607405304,"fUST",1900.128964,0.00032308,7,"2024-10-11T00:43:25.304",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115690,1728607408700,"fUST",1900.128964,0.00032308,7,"2024-10-11T00:43:28.700",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115726,1728607831975,"fUST",-24900.0,0.00029141,2,"2024-10-11T00:50:31.975",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115728,1728607831984,"fUST",-7.848621,0.00029232,2,"2024-10-11T00:50:31.984",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115743,1728607839598,"fUST",24336.40336506,0.00031011,11,"2024-10-11T00:50:39.598",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115779,1728608212923,"fUST",151.0,0.0003279,7,"2024-10-11T00:56:52.923",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115781,1728608264937,"fUST",151.0,0.0003279,7,"2024-10-11T00:57:44.937",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115782,1728608266408,"fUST",151.0,0.0003279,7,"2024-10-11T00:57:46.408",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115784,1728608290907,"fUST",151.0,0.0003279,7,"2024-10-11T00:58:10.907",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115785,1728608323086,"fUST",232.26564181,0.0003283,5,"2024-10-11T00:58:43.086",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115786,1728608328638,"fUST",427.236905,0.0003283,5,"2024-10-11T00:58:48.638",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115788,1728608412454,"fUST",151.0,0.0003279,7,"2024-10-11T01:00:12.454",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115789,1728608413144,"fUST",500.0,0.00032873,5,"2024-10-11T01:00:13.144",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115790,1728608436840,"fUST",3000.0,0.00032,65,"2024-10-11T01:00:36.840",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115792,1728608466774,"fUST",151.0,0.0003279,7,"2024-10-11T01:01:06.774",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115793,1728608483677,"fUST",416.089388,0.0003279,7,"2024-10-11T01:01:23.677",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115794,1728608488462,"fUST",416.089388,0.0003279,7,"2024-10-11T01:01:28.462",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115795,1728608496762,"fUST",2804.99157774,0.00032,77,"2024-10-11T01:01:36.762",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115797,1728608547136,"fUST",195.00842226,0.00026,77,"2024-10-11T01:02:27.136",0.00039055,81.72,0.9827150594119634,374582337.3786927]
[340115802,1728609032236,"fUST",-7253.86812852,0.00028212,2,"2024-10-11T01:10:32.236",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340115897,1728609044667,"fUST",1834.66554549,0.00021024,2,"2024-10-11T01:10:44.667",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340115901,1728609052591,"fUST",300.50993715,0.00021024,2,"2024-10-11T01:10:52.591",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340115912,1728610100448,"fUST",21236.9283033,0.0002,2,"2024-10-11T01:28:20.448",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340115913,1728610122019,"fUST",28763.0716967,0.00020377,2,"2024-10-11T01:28:42.019",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340115914,1728610122044,"fUST",7768.21926219,0.00020377,2,"2024-10-11T01:28:42.044",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340115915,1728610122210,"fUST",1859.30013107,0.0002,2,"2024-10-11T01:28:42.210",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340115916,1728610123819,"fUST",349.14721111,0.0002,2,"2024-10-11T01:28:43.819",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340115917,1728610124478,"fUST",157.5853608,0.0002,2,"2024-10-11T01:28:44.478",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340115988,1728610243757,"fUST",-2223.82634944,0.000251,2,"2024-10-11T01:30:43.757",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340115990,1728610243768,"fUST",-624.0,0.000252,2,"2024-10-11T01:30:43.768",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340115992,1728610243777,"fUST",-166.666666,0.00025917,2,"2024-10-11T01:30:43.777",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340115995,1728610243787,"fUST",-300.0,0.00026279,2,"2024-10-11T01:30:43.787",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340115998,1728610243796,"fUST",-426.72220778,0.0002628,2,"2024-10-11T01:30:43.796",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116007,1728610330042,"fUST",371.2583755,0.00026849,20,"2024-10-11T01:32:10.042",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116026,1728611226941,"fUST",300.0,0.00026849,20,"2024-10-11T01:47:06.941",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116027,1728611338430,"fUST",300.0,0.00026849,20,"2024-10-11T01:48:58.430",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116028,1728611370556,"fUST",326.73320224,0.000268,20,"2024-10-11T01:49:30.556",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116029,1728611370579,"fUST",108.26679776,0.000268,20,"2024-10-11T01:49:30.579",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116046,1728611432743,"fUST",-300.0,0.0002388,2,"2024-10-11T01:50:32.743",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116049,1728611432753,"fUST",-216.1327671,0.0002388,2,"2024-10-11T01:50:32.753",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116051,1728611432767,"fUST",-83.8672329,0.0002388,2,"2024-10-11T01:50:32.767",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116054,1728611432778,"fUST",-3527.69626363,0.00023881,2,"2024-10-11T01:50:32.778",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116055,1728611432793,"fUST",-1138.53288901,0.00023881,2,"2024-10-11T01:50:32.793",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116084,1728611439067,"fUST",-534.46,0.00023881,2,"2024-10-11T01:50:39.067",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116223,1728611443842,"fUST",-11277.75415334,0.00023881,2,"2024-10-11T01:50:43.842",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116225,1728611446820,"fUST",-8421.55669402,0.00023881,2,"2024-10-11T01:50:46.820",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116226,1728611446830,"fUST",-3000.0,0.00024191,2,"2024-10-11T01:50:46.830",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116227,1728611446840,"fUST",-599.691524,0.00024293,2,"2024-10-11T01:50:46.840",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116228,1728611446849,"fUST",-250.0,0.00024395,2,"2024-10-11T01:50:46.849",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116229,1728611446858,"fUST",-250.0,0.00024462,2,"2024-10-11T01:50:46.858",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116230,1728611446868,"fUST",-476.45495117,0.00024483,2,"2024-10-11T01:50:46.868",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116231,1728611446877,"fUST",-250.0,0.00024528,2,"2024-10-11T01:50:46.877",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116232,1728611446887,"fUST",-250.0,0.00024595,2,"2024-10-11T01:50:46.887",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116233,1728611446897,"fUST",-250.0,0.00024662,2,"2024-10-11T01:50:46.897",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116234,1728611446906,"fUST",-632.20367966,0.00024696,2,"2024-10-11T01:50:46.906",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116235,1728611446917,"fUST",-1777.06948801,0.00024696,2,"2024-10-11T01:50:46.917",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116236,1728611446927,"fUST",-250.0,0.00024729,2,"2024-10-11T01:50:46.927",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116237,1728611446937,"fUST",-250.0,0.00024796,2,"2024-10-11T01:50:46.937",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116238,1728611446946,"fUST",-250.0,0.00024863,2,"2024-10-11T01:50:46.946",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116239,1728611446957,"fUST",-169.1241822,0.00024928,2,"2024-10-11T01:50:46.957",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116240,1728611446966,"fUST",-250.0,0.0002493,2,"2024-10-11T01:50:46.966",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116241,1728611446975,"fUST",-599.691524,0.00024978,2,"2024-10-11T01:50:46.975",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116242,1728611446985,"fUST",-250.0,0.00024997,2,"2024-10-11T01:50:46.985",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116243,1728611446996,"fUST",-250.0,0.00025064,2,"2024-10-11T01:50:46.996",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116244,1728611447006,"fUST",-326.724996,0.00025084,7,"2024-10-11T01:50:47.006",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116245,1728611447016,"fUST",-326.724996,0.00025084,7,"2024-10-11T01:50:47.016",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116246,1728611447026,"fUST",-151.0,0.00025084,7,"2024-10-11T01:50:47.026",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116247,1728611447038,"fUST",-151.0,0.00025084,7,"2024-10-11T01:50:47.038",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116248,1728611447051,"fUST",-162.798211,0.00025084,7,"2024-10-11T01:50:47.051",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116249,1728611447061,"fUST",-250.0,0.00025131,2,"2024-10-11T01:50:47.061",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116250,1728611447071,"fUST",-151.0,0.00025131,7,"2024-10-11T01:50:47.071",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116251,1728611447080,"fUST",-299.988882,0.00025131,7,"2024-10-11T01:50:47.080",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116252,1728611447089,"fUST",-3239.91635475,0.00025184,2,"2024-10-11T01:50:47.089",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116253,1728611447098,"fUST",-395.276535,0.00025184,7,"2024-10-11T01:50:47.098",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116254,1728611447107,"fUST",-395.276535,0.00025184,7,"2024-10-11T01:50:47.107",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116255,1728611447116,"fUST",-151.0,0.00025184,7,"2024-10-11T01:50:47.116",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116256,1728611447125,"fUST",-151.0,0.00025184,7,"2024-10-11T01:50:47.125",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116257,1728611447135,"fUST",-326.724996,0.00025184,7,"2024-10-11T01:50:47.135",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116258,1728611447144,"fUST",-326.724996,0.00025184,7,"2024-10-11T01:50:47.144",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116259,1728611447153,"fUST",-52.72253175,0.00025184,7,"2024-10-11T01:50:47.153",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116260,1728611571426,"fUST",300.0,0.00021,3,"2024-10-11T01:52:51.426",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116262,1728611752331,"fUST",711.97051703,0.00026849,20,"2024-10-11T01:55:52.331",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116271,1728611833995,"fUST",4978.104474,0.00021,2,"2024-10-11T01:57:13.995",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116272,1728611834024,"fUST",12147.565526,0.00021,2,"2024-10-11T01:57:14.024",0.00039055,81.67,0.9824994219248583,374600853.659568]
[340116288,1728612604431,"fUST",190.6,0.0002,2,"2024-10-11T02:10:04.431",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116365,1728612640079,"fUST",-811.80220295,0.00022555,2,"2024-10-11T02:10:40.079",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116366,1728612640089,"fUST",-300.0,0.00022655,2,"2024-10-11T02:10:40.089",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116367,1728612640098,"fUST",-300.0,0.00022655,2,"2024-10-11T02:10:40.098",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116368,1728612640108,"fUST",-301.97969323,0.00022656,2,"2024-10-11T02:10:40.108",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116381,1728612642991,"fUST",-640.9348181,0.00022656,2,"2024-10-11T02:10:42.991",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116412,1728612664416,"fUST",179.31,0.0002658,120,"2024-10-11T02:11:04.416",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116414,1728613123754,"fUST",166.666666,0.00020372,2,"2024-10-11T02:18:43.754",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116415,1728613123975,"fUST",166.666666,0.00020927,2,"2024-10-11T02:18:43.975",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116424,1728613175594,"fUST",4417.69390399,0.0002,2,"2024-10-11T02:19:35.594",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116427,1728613366087,"fUST",225.962405,0.00020455,2,"2024-10-11T02:22:46.087",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116428,1728613429707,"fUST",169.782767,0.0002015,2,"2024-10-11T02:23:49.707",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116429,1728613445700,"fUST",24900.0,0.00020424,2,"2024-10-11T02:24:05.700",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116460,1728613713055,"fUST",3120.0297415,0.000134,2,"2024-10-11T02:28:33.055",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116467,1728613791127,"fUST",166.666666,0.0002069,2,"2024-10-11T02:29:51.127",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116507,1728613832074,"fUST",-250.0,0.00021089,2,"2024-10-11T02:30:32.074",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116508,1728613832086,"fUST",-250.0,0.00021147,2,"2024-10-11T02:30:32.086",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116509,1728613832096,"fUST",-164.92485894,0.00021157,2,"2024-10-11T02:30:32.096",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116568,1728613846260,"fUST",-199.897174,0.0002117,2,"2024-10-11T02:30:46.260",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116569,1728613846269,"fUST",-143.240838,0.00021173,2,"2024-10-11T02:30:46.269",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116570,1728613892379,"fUST",5000.0,0.00021024,2,"2024-10-11T02:31:32.379",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116572,1728614073159,"fUST",14955.1438782,0.00020851,2,"2024-10-11T02:34:33.159",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116573,1728614155927,"fUST",151.43,0.00021024,2,"2024-10-11T02:35:55.927",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116574,1728614158197,"fUST",199.897174,0.00020785,2,"2024-10-11T02:35:58.197",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116575,1728614360038,"fUST",2317.6775623,0.00020506,2,"2024-10-11T02:39:20.038",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116576,1728614391606,"fUST",190.701729,0.00020384,2,"2024-10-11T02:39:51.606",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116577,1728614391729,"fUST",190.701729,0.00020389,2,"2024-10-11T02:39:51.729",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116578,1728614392074,"fUST",190.701729,0.00020395,2,"2024-10-11T02:39:52.074",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116579,1728614392172,"fUST",190.701729,0.000204,2,"2024-10-11T02:39:52.172",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116580,1728614392417,"fUST",190.701729,0.00020405,2,"2024-10-11T02:39:52.417",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116581,1728614392637,"fUST",190.701729,0.00020411,2,"2024-10-11T02:39:52.637",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116582,1728614392869,"fUST",190.701729,0.00020416,2,"2024-10-11T02:39:52.869",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116583,1728614393097,"fUST",190.701729,0.00020421,2,"2024-10-11T02:39:53.097",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116584,1728614393333,"fUST",190.701729,0.00020427,2,"2024-10-11T02:39:53.333",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116585,1728614393556,"fUST",190.701729,0.00020432,2,"2024-10-11T02:39:53.556",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116586,1728614393791,"fUST",190.701729,0.00020437,2,"2024-10-11T02:39:53.791",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116587,1728614394029,"fUST",190.701729,0.00020443,2,"2024-10-11T02:39:54.029",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116588,1728614394266,"fUST",190.701729,0.00020448,2,"2024-10-11T02:39:54.266",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116589,1728614394803,"fUST",190.701729,0.00020454,2,"2024-10-11T02:39:54.803",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116590,1728614395060,"fUST",190.701729,0.00020459,2,"2024-10-11T02:39:55.060",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116591,1728614395280,"fUST",190.701729,0.00020464,2,"2024-10-11T02:39:55.280",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116592,1728614395492,"fUST",190.701729,0.0002047,2,"2024-10-11T02:39:55.492",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116593,1728614395708,"fUST",190.701729,0.00020475,2,"2024-10-11T02:39:55.708",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116594,1728614395937,"fUST",190.701729,0.0002048,2,"2024-10-11T02:39:55.937",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116595,1728614396173,"fUST",190.701729,0.00020486,2,"2024-10-11T02:39:56.173",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116596,1728614419487,"fUST",250.0,0.00020537,2,"2024-10-11T02:40:19.487",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116597,1728614419751,"fUST",250.0,0.00020593,2,"2024-10-11T02:40:19.751",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116598,1728614420002,"fUST",250.0,0.0002065,2,"2024-10-11T02:40:20.002",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116599,1728614420249,"fUST",250.0,0.00020706,2,"2024-10-11T02:40:20.249",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116600,1728614420485,"fUST",250.0,0.00020762,2,"2024-10-11T02:40:20.485",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116601,1728614420751,"fUST",250.0,0.00020819,2,"2024-10-11T02:40:20.751",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116602,1728614420963,"fUST",250.0,0.00020875,2,"2024-10-11T02:40:20.963",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116603,1728614421208,"fUST",250.0,0.00020931,2,"2024-10-11T02:40:21.208",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116604,1728614421442,"fUST",250.0,0.00020988,2,"2024-10-11T02:40:21.442",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116605,1728614439891,"fUST",1905.894631,0.00020355,2,"2024-10-11T02:40:39.891",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116606,1728614486737,"fUST",164.32013955,0.00021,2,"2024-10-11T02:41:26.737",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116607,1728614494003,"fUST",166.666666,0.00020033,2,"2024-10-11T02:41:34.003",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116608,1728614494243,"fUST",166.666666,0.00020579,2,"2024-10-11T02:41:34.243",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116609,1728614508526,"fUST",10665.7033205,0.00020365,2,"2024-10-11T02:41:48.526",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116611,1728614539621,"fUST",3000.0,0.00020364,2,"2024-10-11T02:42:19.621",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116612,1728614561223,"fUST",24900.0,0.00020417,2,"2024-10-11T02:42:41.223",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116613,1728614573649,"fUST",166.645029,0.00020558,2,"2024-10-11T02:42:53.649",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116614,1728614660113,"fUST",250.0,0.00020816,2,"2024-10-11T02:44:20.113",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116615,1728614769150,"fUST",10984.115303,0.00020595,2,"2024-10-11T02:46:09.150",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116616,1728614815924,"fUST",3370.4085977,0.00020598,2,"2024-10-11T02:46:55.924",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116618,1728614857930,"fUST",480.044552,0.00020384,2,"2024-10-11T02:47:37.930",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116619,1728614932652,"fUST",1208.7615614,0.00020548,2,"2024-10-11T02:48:52.652",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116620,1728614963220,"fUST",250.0,0.00020636,2,"2024-10-11T02:49:23.220",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116621,1728614963443,"fUST",250.0,0.00020693,2,"2024-10-11T02:49:23.443",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116622,1728614963988,"fUST",250.0,0.00020749,2,"2024-10-11T02:49:23.988",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116623,1728614964300,"fUST",250.0,0.00020806,2,"2024-10-11T02:49:24.300",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116624,1728614964517,"fUST",250.0,0.00020863,2,"2024-10-11T02:49:24.517",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116625,1728614964787,"fUST",250.0,0.00020919,2,"2024-10-11T02:49:24.787",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116626,1728614965015,"fUST",250.0,0.00020976,2,"2024-10-11T02:49:25.015",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116627,1728614999830,"fUST",166.666666,0.00020006,2,"2024-10-11T02:49:59.830",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116628,1728615000054,"fUST",166.666666,0.00020551,2,"2024-10-11T02:50:00.054",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116656,1728615038416,"fUST",-250.0,0.00021032,2,"2024-10-11T02:50:38.416",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116657,1728615038431,"fUST",-250.0,0.00021089,2,"2024-10-11T02:50:38.431",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116658,1728615038445,"fUST",-145.6653411,0.00021097,2,"2024-10-11T02:50:38.445",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116659,1728615038467,"fUST",-21.0013249,0.00021097,2,"2024-10-11T02:50:38.467",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116660,1728615038482,"fUST",-250.0,0.00021146,2,"2024-10-11T02:50:38.482",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116661,1728615038496,"fUST",-250.0,0.00021202,2,"2024-10-11T02:50:38.496",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116662,1728615038508,"fUST",-250.0,0.00021259,2,"2024-10-11T02:50:38.508",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116663,1728615038522,"fUST",-300.0,0.00021279,2,"2024-10-11T02:50:38.522",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116664,1728615038537,"fUST",-300.0,0.00021279,2,"2024-10-11T02:50:38.537",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116665,1728615038553,"fUST",-6441.20077931,0.0002128,2,"2024-10-11T02:50:38.553",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116672,1728615040345,"fUST",-4542.91452369,0.0002128,2,"2024-10-11T02:50:40.345",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116673,1728615040366,"fUST",-150.0,0.00021297,2,"2024-10-11T02:50:40.366",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116674,1728615040385,"fUST",-3557.49927598,0.00021315,2,"2024-10-11T02:50:40.385",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116675,1728615040401,"fUST",-250.0,0.00021315,2,"2024-10-11T02:50:40.401",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116676,1728615040416,"fUST",-250.0,0.00021372,2,"2024-10-11T02:50:40.416",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116677,1728615040431,"fUST",-250.0,0.00021429,2,"2024-10-11T02:50:40.431",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116678,1728615040444,"fUST",-3382.29758304,0.00021458,2,"2024-10-11T02:50:40.444",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116679,1728615040459,"fUST",-155.117097,0.00021458,2,"2024-10-11T02:50:40.459",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116680,1728615040472,"fUST",-250.0,0.00021485,2,"2024-10-11T02:50:40.472",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116681,1728615040485,"fUST",-250.0,0.00021542,2,"2024-10-11T02:50:40.485",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116682,1728615040499,"fUST",-238.48,0.00021542,2,"2024-10-11T02:50:40.499",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116683,1728615040512,"fUST",-1711.473619,0.00021552,2,"2024-10-11T02:50:40.512",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116684,1728615040526,"fUST",-1711.473619,0.00021552,2,"2024-10-11T02:50:40.526",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116685,1728615040540,"fUST",-355.748882,0.00021552,2,"2024-10-11T02:50:40.540",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116686,1728615040554,"fUST",-355.748882,0.00021552,2,"2024-10-11T02:50:40.554",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116687,1728615040566,"fUST",-151.0,0.00021552,2,"2024-10-11T02:50:40.566",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116688,1728615040581,"fUST",-246.048735,0.00021552,2,"2024-10-11T02:50:40.581",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116689,1728615040594,"fUST",-151.0,0.00021552,2,"2024-10-11T02:50:40.594",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116690,1728615040608,"fUST",-261.379996,0.00021552,2,"2024-10-11T02:50:40.608",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116691,1728615040621,"fUST",-261.379996,0.00021552,2,"2024-10-11T02:50:40.621",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116692,1728615040633,"fUST",-261.379996,0.00021552,2,"2024-10-11T02:50:40.633",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116693,1728615040646,"fUST",-261.379996,0.00021552,2,"2024-10-11T02:50:40.646",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116694,1728615040660,"fUST",-151.0,0.00021552,2,"2024-10-11T02:50:40.660",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116695,1728615040675,"fUST",-153.746843,0.00021552,2,"2024-10-11T02:50:40.675",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116696,1728615040689,"fUST",-151.0,0.00021552,2,"2024-10-11T02:50:40.689",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116697,1728615040703,"fUST",-151.0,0.00021552,2,"2024-10-11T02:50:40.703",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116698,1728615040716,"fUST",-155.23022,0.00021552,2,"2024-10-11T02:50:40.716",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116699,1728615040727,"fUST",-186.31941245,0.00021552,2,"2024-10-11T02:50:40.727",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116700,1728615040857,"fUST",-376.405481,0.00021558,2,"2024-10-11T02:50:40.857",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116701,1728615040871,"fUST",-376.405481,0.00021558,2,"2024-10-11T02:50:40.871",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116702,1728615040886,"fUST",-151.0,0.00021558,2,"2024-10-11T02:50:40.886",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116703,1728615040897,"fUST",-151.0,0.00021558,2,"2024-10-11T02:50:40.897",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116704,1728615040907,"fUST",-1711.473619,0.00021558,2,"2024-10-11T02:50:40.907",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116705,1728615040916,"fUST",-1711.473619,0.00021558,2,"2024-10-11T02:50:40.916",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116706,1728615040926,"fUST",-355.748882,0.00021558,2,"2024-10-11T02:50:40.926",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116707,1728615040936,"fUST",-355.748882,0.00021558,2,"2024-10-11T02:50:40.936",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116708,1728615040947,"fUST",-355.748882,0.00021558,2,"2024-10-11T02:50:40.947",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116709,1728615040957,"fUST",-355.748882,0.00021558,2,"2024-10-11T02:50:40.957",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116710,1728615040966,"fUST",-151.0,0.00021558,2,"2024-10-11T02:50:40.966",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116711,1728615040977,"fUST",-151.0,0.00021558,2,"2024-10-11T02:50:40.977",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116712,1728615040987,"fUST",-151.0,0.00021558,2,"2024-10-11T02:50:40.987",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116713,1728615040998,"fUST",-151.0,0.00021558,2,"2024-10-11T02:50:40.998",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116714,1728615041009,"fUST",-261.379996,0.00021558,2,"2024-10-11T02:50:41.009",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116715,1728615041020,"fUST",-261.379996,0.00021558,2,"2024-10-11T02:50:41.020",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116716,1728615041030,"fUST",-261.379996,0.00021558,2,"2024-10-11T02:50:41.030",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116717,1728615041040,"fUST",-261.379996,0.00021558,2,"2024-10-11T02:50:41.040",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116718,1728615041050,"fUST",-151.0,0.00021558,2,"2024-10-11T02:50:41.050",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116719,1728615041061,"fUST",-151.0,0.00021558,2,"2024-10-11T02:50:41.061",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116720,1728615041072,"fUST",-250.0,0.00021598,2,"2024-10-11T02:50:41.072",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116721,1728615041083,"fUST",-166.666666,0.00021642,2,"2024-10-11T02:50:41.083",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116722,1728615041094,"fUST",-250.0,0.00021655,2,"2024-10-11T02:50:41.094",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116723,1728615041104,"fUST",-154.316545,0.00021658,2,"2024-10-11T02:50:41.104",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116724,1728615041113,"fUST",-155.556311,0.00021658,2,"2024-10-11T02:50:41.113",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116725,1728615041123,"fUST",-181.285579,0.00021658,2,"2024-10-11T02:50:41.123",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116726,1728615041135,"fUST",-1711.473619,0.00021658,2,"2024-10-11T02:50:41.135",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116727,1728615041145,"fUST",-1711.473619,0.00021658,2,"2024-10-11T02:50:41.145",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116728,1728615041155,"fUST",-151.0,0.00021658,2,"2024-10-11T02:50:41.155",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116729,1728615041164,"fUST",-151.0,0.00021658,2,"2024-10-11T02:50:41.164",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116730,1728615041173,"fUST",-151.0,0.00021658,2,"2024-10-11T02:50:41.173",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116731,1728615041183,"fUST",-355.748882,0.00021658,2,"2024-10-11T02:50:41.183",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116732,1728615041192,"fUST",-355.748882,0.00021658,2,"2024-10-11T02:50:41.192",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116733,1728615041201,"fUST",-170.862345,0.00021658,2,"2024-10-11T02:50:41.201",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116734,1728615041211,"fUST",-151.638345,0.00021658,2,"2024-10-11T02:50:41.211",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116735,1728615041220,"fUST",-261.379996,0.00021658,2,"2024-10-11T02:50:41.220",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116736,1728615041229,"fUST",-261.379996,0.00021658,2,"2024-10-11T02:50:41.229",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116737,1728615041238,"fUST",-261.379996,0.00021658,2,"2024-10-11T02:50:41.238",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116738,1728615041249,"fUST",-261.379996,0.00021658,2,"2024-10-11T02:50:41.249",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116739,1728615041260,"fUST",-151.0,0.00021658,2,"2024-10-11T02:50:41.260",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116740,1728615041272,"fUST",-151.0,0.00021658,2,"2024-10-11T02:50:41.272",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116741,1728615041283,"fUST",-250.0,0.00021712,2,"2024-10-11T02:50:41.283",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116742,1728615041295,"fUST",-376.405481,0.00021758,2,"2024-10-11T02:50:41.295",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116743,1728615041307,"fUST",-376.405481,0.00021758,2,"2024-10-11T02:50:41.307",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116744,1728615041317,"fUST",-151.0,0.00021758,2,"2024-10-11T02:50:41.317",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116745,1728615041333,"fUST",-151.0,0.00021758,2,"2024-10-11T02:50:41.333",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116746,1728615041344,"fUST",-355.748882,0.00021758,2,"2024-10-11T02:50:41.344",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116747,1728615041355,"fUST",-355.748882,0.00021758,2,"2024-10-11T02:50:41.355",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116748,1728615041366,"fUST",-355.748882,0.00021758,2,"2024-10-11T02:50:41.366",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116749,1728615041377,"fUST",-355.748882,0.00021758,2,"2024-10-11T02:50:41.377",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116750,1728615041389,"fUST",-261.379996,0.00021758,2,"2024-10-11T02:50:41.389",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116751,1728615041400,"fUST",-261.379996,0.00021758,2,"2024-10-11T02:50:41.400",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116752,1728615041410,"fUST",-233.648433,0.00021758,2,"2024-10-11T02:50:41.410",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116753,1728615041422,"fUST",-168.56035112,0.00021865,2,"2024-10-11T02:50:41.422",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116754,1728615041433,"fUST",-261.379996,0.00021965,7,"2024-10-11T02:50:41.433",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116755,1728615041443,"fUST",-261.379996,0.00021965,7,"2024-10-11T02:50:41.443",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116756,1728615041453,"fUST",-10984.115303,0.00021965,2,"2024-10-11T02:50:41.453",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116757,1728615041463,"fUST",-762.30394662,0.0002203,2,"2024-10-11T02:50:41.463",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116758,1728615041473,"fUST",-261.379996,0.00022055,7,"2024-10-11T02:50:41.473",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116759,1728615041482,"fUST",-261.379996,0.00022055,7,"2024-10-11T02:50:41.482",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116760,1728615041492,"fUST",-262.324775,0.0002213,2,"2024-10-11T02:50:41.492",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116761,1728615041501,"fUST",-151.0,0.0002213,3,"2024-10-11T02:50:41.501",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116762,1728615041510,"fUST",-151.0,0.0002213,3,"2024-10-11T02:50:41.510",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116763,1728615041519,"fUST",-151.0,0.0002213,7,"2024-10-11T02:50:41.519",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116764,1728615041528,"fUST",-1711.473619,0.00022155,7,"2024-10-11T02:50:41.528",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116765,1728615041539,"fUST",-1711.473619,0.00022155,7,"2024-10-11T02:50:41.539",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116766,1728615041549,"fUST",-355.748882,0.00022155,7,"2024-10-11T02:50:41.549",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116767,1728615041560,"fUST",-355.748882,0.00022155,7,"2024-10-11T02:50:41.560",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116768,1728615041573,"fUST",-261.379996,0.00022155,7,"2024-10-11T02:50:41.573",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116769,1728615041583,"fUST",-261.380003,0.00022155,7,"2024-10-11T02:50:41.583",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116770,1728615041595,"fUST",-376.405481,0.00022168,7,"2024-10-11T02:50:41.595",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116771,1728615041605,"fUST",-376.405481,0.00022168,7,"2024-10-11T02:50:41.605",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116772,1728615041617,"fUST",-151.0,0.00022168,7,"2024-10-11T02:50:41.617",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116773,1728615041627,"fUST",-151.0,0.00022168,7,"2024-10-11T02:50:41.627",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116774,1728615041637,"fUST",-355.748882,0.00022168,7,"2024-10-11T02:50:41.637",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116775,1728615041648,"fUST",-355.748882,0.00022168,7,"2024-10-11T02:50:41.648",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116776,1728615041660,"fUST",-166.666666,0.00022188,2,"2024-10-11T02:50:41.660",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116777,1728615041671,"fUST",-237.12569863,0.00022399,2,"2024-10-11T02:50:41.671",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116778,1728615041682,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.682",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116779,1728615041692,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.692",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116780,1728615041701,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.701",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116781,1728615041713,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.713",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116782,1728615041725,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.725",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116783,1728615041735,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.735",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116784,1728615041746,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.746",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116785,1728615041759,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.759",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116786,1728615041769,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.769",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116787,1728615041782,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.782",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116788,1728615041793,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.793",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116789,1728615041805,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.805",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116790,1728615041814,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.814",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116791,1728615041825,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.825",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116792,1728615041835,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.835",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116793,1728615041846,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.846",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116794,1728615041856,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.856",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116795,1728615041868,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.868",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116796,1728615041878,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.878",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116797,1728615041890,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.890",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116798,1728615041900,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.900",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116799,1728615041909,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.909",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116800,1728615041918,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.918",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116801,1728615041927,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.927",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116802,1728615041937,"fUST",-318.23937005,0.00022399,2,"2024-10-11T02:50:41.937",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116803,1728615041946,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.946",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116804,1728615041956,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.956",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116805,1728615041965,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.965",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116806,1728615041974,"fUST",-500.0,0.00022399,2,"2024-10-11T02:50:41.974",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116807,1728615041984,"fUST",-376.405481,0.000224,7,"2024-10-11T02:50:41.984",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116808,1728615041993,"fUST",-376.405481,0.000224,7,"2024-10-11T02:50:41.993",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116809,1728615042002,"fUST",-151.0,0.000224,7,"2024-10-11T02:50:42.002",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116810,1728615042011,"fUST",-151.0,0.000224,7,"2024-10-11T02:50:42.011",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116811,1728615042022,"fUST",-1711.473619,0.000224,7,"2024-10-11T02:50:42.022",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116812,1728615042032,"fUST",-1711.473619,0.000224,7,"2024-10-11T02:50:42.032",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116813,1728615042042,"fUST",-151.0,0.000224,3,"2024-10-11T02:50:42.042",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116814,1728615042052,"fUST",-151.0,0.000224,3,"2024-10-11T02:50:42.052",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116815,1728615042063,"fUST",-151.0,0.000224,3,"2024-10-11T02:50:42.063",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116816,1728615042074,"fUST",-151.0,0.000224,3,"2024-10-11T02:50:42.074",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116817,1728615042084,"fUST",-151.0,0.000224,7,"2024-10-11T02:50:42.084",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116818,1728615042095,"fUST",-225.343464,0.000224,7,"2024-10-11T02:50:42.095",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116819,1728615042105,"fUST",-355.748882,0.000224,7,"2024-10-11T02:50:42.105",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116820,1728615042116,"fUST",-355.748882,0.000224,7,"2024-10-11T02:50:42.116",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116821,1728615042126,"fUST",-355.748882,0.000224,7,"2024-10-11T02:50:42.126",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116822,1728615042136,"fUST",-355.748877,0.000224,7,"2024-10-11T02:50:42.136",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116823,1728615042147,"fUST",-11764.3169589,0.00022441,3,"2024-10-11T02:50:42.147",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116824,1728615042158,"fUST",-238.48,0.00022442,2,"2024-10-11T02:50:42.158",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116825,1728615042169,"fUST",-151.0,0.00022452,7,"2024-10-11T02:50:42.169",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116826,1728615042180,"fUST",-151.534402,0.00022452,7,"2024-10-11T02:50:42.180",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116827,1728615042191,"fUST",-151.0,0.00022452,7,"2024-10-11T02:50:42.191",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116828,1728615042213,"fUST",-151.0,0.00022452,7,"2024-10-11T02:50:42.213",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116829,1728615042225,"fUST",-376.405481,0.00022452,7,"2024-10-11T02:50:42.225",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116830,1728615042236,"fUST",-376.405481,0.00022452,7,"2024-10-11T02:50:42.236",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116831,1728615042246,"fUST",-151.0,0.00022452,7,"2024-10-11T02:50:42.246",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116832,1728615042258,"fUST",-151.0,0.00022452,7,"2024-10-11T02:50:42.258",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116833,1728615042269,"fUST",-1711.473619,0.00022452,7,"2024-10-11T02:50:42.269",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116834,1728615042281,"fUST",-1711.473619,0.00022452,7,"2024-10-11T02:50:42.281",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116835,1728615042293,"fUST",-1711.473619,0.00022452,7,"2024-10-11T02:50:42.293",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116836,1728615042303,"fUST",-1711.473619,0.00022452,7,"2024-10-11T02:50:42.303",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116837,1728615042312,"fUST",-151.0,0.00022452,3,"2024-10-11T02:50:42.312",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116838,1728615042324,"fUST",-151.0,0.00022452,3,"2024-10-11T02:50:42.324",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116839,1728615042335,"fUST",-151.0,0.00022452,3,"2024-10-11T02:50:42.335",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116840,1728615042349,"fUST",-185.624768,0.00022452,3,"2024-10-11T02:50:42.349",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116841,1728615042362,"fUST",-500.0,0.00022473,2,"2024-10-11T02:50:42.362",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116842,1728615042374,"fUST",-502.162078,0.00022473,2,"2024-10-11T02:50:42.374",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116843,1728615042385,"fUST",-1711.473619,0.0002249,7,"2024-10-11T02:50:42.385",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116844,1728615042396,"fUST",-1711.473619,0.0002249,7,"2024-10-11T02:50:42.396",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116845,1728615042407,"fUST",-11764.3169589,0.0002249,3,"2024-10-11T02:50:42.407",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116846,1728615042417,"fUST",-500.0,0.000225,14,"2024-10-11T02:50:42.417",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116847,1728615042428,"fUST",-500.0,0.000225,14,"2024-10-11T02:50:42.428",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116848,1728615042441,"fUST",-500.0,0.000225,14,"2024-10-11T02:50:42.441",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116849,1728615042451,"fUST",-500.0,0.000225,14,"2024-10-11T02:50:42.451",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116850,1728615042462,"fUST",-500.0,0.000225,14,"2024-10-11T02:50:42.462",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116851,1728615042474,"fUST",-500.0,0.000225,14,"2024-10-11T02:50:42.474",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116852,1728615042484,"fUST",-500.0,0.000225,14,"2024-10-11T02:50:42.484",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116853,1728615042495,"fUST",-151.0,0.000225,7,"2024-10-11T02:50:42.495",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116854,1728615042506,"fUST",-151.0,0.000225,7,"2024-10-11T02:50:42.506",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116855,1728615042516,"fUST",-201.053254,0.000225,7,"2024-10-11T02:50:42.516",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116856,1728615042528,"fUST",-151.0,0.000225,7,"2024-10-11T02:50:42.528",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116857,1728615042540,"fUST",-151.0,0.000225,7,"2024-10-11T02:50:42.540",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116858,1728615042551,"fUST",-151.0,0.000225,7,"2024-10-11T02:50:42.551",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116859,1728615042563,"fUST",-177.709115,0.000225,7,"2024-10-11T02:50:42.563",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116860,1728615042574,"fUST",-376.405481,0.000225,7,"2024-10-11T02:50:42.574",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116861,1728615042586,"fUST",-376.405481,0.000225,7,"2024-10-11T02:50:42.586",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116862,1728615042596,"fUST",-376.405481,0.000225,7,"2024-10-11T02:50:42.596",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116863,1728615042607,"fUST",-376.405481,0.000225,7,"2024-10-11T02:50:42.607",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116864,1728615042620,"fUST",-376.405481,0.000225,7,"2024-10-11T02:50:42.620",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116865,1728615042630,"fUST",-376.405481,0.000225,7,"2024-10-11T02:50:42.630",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116866,1728615042641,"fUST",-376.405481,0.000225,7,"2024-10-11T02:50:42.641",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116867,1728615042652,"fUST",-376.405481,0.000225,7,"2024-10-11T02:50:42.652",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116868,1728615042663,"fUST",-376.405481,0.000225,7,"2024-10-11T02:50:42.663",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116869,1728615042674,"fUST",-376.405486,0.000225,7,"2024-10-11T02:50:42.674",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116870,1728615042686,"fUST",-175.836798,0.000225,7,"2024-10-11T02:50:42.686",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116871,1728615042699,"fUST",-151.0,0.000225,7,"2024-10-11T02:50:42.699",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116872,1728615042710,"fUST",-151.0,0.000225,7,"2024-10-11T02:50:42.710",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116873,1728615042723,"fUST",-151.0,0.000225,7,"2024-10-11T02:50:42.723",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116874,1728615042732,"fUST",-151.0,0.000225,7,"2024-10-11T02:50:42.732",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116875,1728615042742,"fUST",-198.914051,0.000225,7,"2024-10-11T02:50:42.742",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116876,1728615042752,"fUST",-1711.473619,0.000225,7,"2024-10-11T02:50:42.752",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116877,1728615042762,"fUST",-1711.473619,0.000225,7,"2024-10-11T02:50:42.762",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116878,1728615042773,"fUST",-1711.473619,0.000225,7,"2024-10-11T02:50:42.773",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116879,1728615042785,"fUST",-1711.473613,0.000225,7,"2024-10-11T02:50:42.785",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116880,1728615042795,"fUST",-151.0,0.000225,3,"2024-10-11T02:50:42.795",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116883,1728615042805,"fUST",-151.0,0.000225,3,"2024-10-11T02:50:42.805",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116885,1728615042814,"fUST",-151.0,0.000225,3,"2024-10-11T02:50:42.814",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116886,1728615042823,"fUST",-151.0,0.000225,3,"2024-10-11T02:50:42.823",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116887,1728615042833,"fUST",-168.5603511,0.00022515,2,"2024-10-11T02:50:42.833",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116888,1728615042843,"fUST",-166.666666,0.00022733,2,"2024-10-11T02:50:42.843",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116889,1728615042853,"fUST",-238.48,0.00022869,2,"2024-10-11T02:50:42.853",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116890,1728615042863,"fUST",-214.0,0.00023,2,"2024-10-11T02:50:42.863",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116891,1728615042872,"fUST",-170.0,0.00023,2,"2024-10-11T02:50:42.872",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116893,1728615042976,"fUST",-420.0,0.0002314,2,"2024-10-11T02:50:42.976",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116894,1728615042986,"fUST",-168.5603511,0.00023165,2,"2024-10-11T02:50:42.986",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116896,1728615042996,"fUST",-527.56960269,0.00023244,2,"2024-10-11T02:50:42.996",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116897,1728615043007,"fUST",-216.11200417,0.00023244,2,"2024-10-11T02:50:43.007",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116898,1728615043016,"fUST",-216.62562148,0.00023244,2,"2024-10-11T02:50:43.016",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116899,1728615043025,"fUST",-11764.3169589,0.00023245,3,"2024-10-11T02:50:43.025",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116900,1728615043034,"fUST",-207.906914,0.0002327,2,"2024-10-11T02:50:43.034",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116901,1728615043043,"fUST",-214.0,0.00023288,2,"2024-10-11T02:50:43.043",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116902,1728615043052,"fUST",-207.906914,0.00023386,2,"2024-10-11T02:50:43.052",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116903,1728615043062,"fUST",-420.0,0.00023407,2,"2024-10-11T02:50:43.062",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116904,1728615043070,"fUST",-1000.0,0.00023842,2,"2024-10-11T02:50:43.070",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116905,1728615043079,"fUST",-762.3039466,0.00023865,2,"2024-10-11T02:50:43.079",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116906,1728615043089,"fUST",-214.0,0.00024164,2,"2024-10-11T02:50:43.089",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116907,1728615043098,"fUST",-170.0,0.00024164,2,"2024-10-11T02:50:43.098",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116908,1728615043108,"fUST",-465.57379653,0.00024422,2,"2024-10-11T02:50:43.108",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116909,1728615043118,"fUST",-303.1378746,0.000245,4,"2024-10-11T02:50:43.118",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116910,1728615043127,"fUST",-1000.0,0.00024725,2,"2024-10-11T02:50:43.127",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116911,1728615043136,"fUST",-5470.2122804,0.00025,2,"2024-10-11T02:50:43.136",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116912,1728615043145,"fUST",-587.0,0.00025164,2,"2024-10-11T02:50:43.145",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116913,1728615043155,"fUST",-1709.48550224,0.00025183,2,"2024-10-11T02:50:43.155",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116915,1728615043164,"fUST",-217.0,0.00025373,2,"2024-10-11T02:50:43.164",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116916,1728615043173,"fUST",-11764.3169589,0.00025625,3,"2024-10-11T02:50:43.173",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116917,1728615043182,"fUST",-465.02868983,0.00025643,2,"2024-10-11T02:50:43.182",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116918,1728615043191,"fUST",-762.3039466,0.000257,2,"2024-10-11T02:50:43.191",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116919,1728615043201,"fUST",-587.0,0.00025748,2,"2024-10-11T02:50:43.201",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116920,1728615043210,"fUST",-11764.3169589,0.0002579,3,"2024-10-11T02:50:43.210",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116921,1728615043219,"fUST",-17999.999999,0.000258,2,"2024-10-11T02:50:43.219",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116922,1728615043228,"fUST",-1500.0,0.00025846,2,"2024-10-11T02:50:43.228",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116923,1728615043237,"fUST",-11764.3169589,0.0002596,4,"2024-10-11T02:50:43.237",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116924,1728615043246,"fUST",-503.43342571,0.00025973,2,"2024-10-11T02:50:43.246",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116925,1728615043257,"fUST",-500.64427429,0.00025973,2,"2024-10-11T02:50:43.257",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116926,1728615043267,"fUST",-500.0,0.00025973,2,"2024-10-11T02:50:43.267",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116927,1728615043275,"fUST",-608.40794977,0.00025973,2,"2024-10-11T02:50:43.275",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116928,1728615043284,"fUST",-502.58892221,0.00025973,2,"2024-10-11T02:50:43.284",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116929,1728615043293,"fUST",-23528.6339178,0.0002598,4,"2024-10-11T02:50:43.293",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116930,1728615043302,"fUST",-23528.6339178,0.0002599,4,"2024-10-11T02:50:43.302",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116931,1728615043311,"fUST",-99088.57734086,0.00026,2,"2024-10-11T02:50:43.311",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116932,1728615043320,"fUST",-1000.0,0.00026095,2,"2024-10-11T02:50:43.320",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116933,1728615043329,"fUST",-7458.94652043,0.0002649,2,"2024-10-11T02:50:43.329",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116934,1728615043338,"fUST",-593.99678359,0.00026573,2,"2024-10-11T02:50:43.338",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116935,1728615043347,"fUST",-168.08970573,0.00026573,2,"2024-10-11T02:50:43.347",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116937,1728615043357,"fUST",-23528.6339178,0.0002658,4,"2024-10-11T02:50:43.357",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116939,1728615043366,"fUST",-500.0,0.000266,14,"2024-10-11T02:50:43.366",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116940,1728615043375,"fUST",-500.0,0.000266,14,"2024-10-11T02:50:43.375",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116941,1728615043383,"fUST",-500.0,0.000266,14,"2024-10-11T02:50:43.383",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116942,1728615043392,"fUST",-500.0,0.000266,14,"2024-10-11T02:50:43.392",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116943,1728615043401,"fUST",-500.0,0.000266,14,"2024-10-11T02:50:43.401",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116944,1728615043410,"fUST",-500.0,0.000266,14,"2024-10-11T02:50:43.410",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116945,1728615043418,"fUST",-500.0,0.000266,14,"2024-10-11T02:50:43.418",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116946,1728615043427,"fUST",-298.0,0.000266,14,"2024-10-11T02:50:43.427",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116947,1728615043437,"fUST",-500.0,0.00026781,2,"2024-10-11T02:50:43.437",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116948,1728615043446,"fUST",-465.00143449,0.00026925,2,"2024-10-11T02:50:43.446",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116949,1728615043455,"fUST",-214.0,0.00027064,2,"2024-10-11T02:50:43.455",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116950,1728615043464,"fUST",-506.43088937,0.00027342,2,"2024-10-11T02:50:43.464",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116952,1728615043474,"fUST",-718.0,0.00027366,2,"2024-10-11T02:50:43.474",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116954,1728615043483,"fUST",-160.0,0.00027397,10,"2024-10-11T02:50:43.483",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116955,1728615043492,"fUST",-160.0,0.00027397,10,"2024-10-11T02:50:43.492",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116956,1728615043501,"fUST",-479.233435,0.00027421,10,"2024-10-11T02:50:43.501",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116957,1728615043510,"fUST",-201.0,0.0002749,16,"2024-10-11T02:50:43.510",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116958,1728615043519,"fUST",-5866.75523371,0.0002749,4,"2024-10-11T02:50:43.519",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116981,1728615343959,"fUST",493.45268521,0.00026849,20,"2024-10-11T02:55:43.959",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116982,1728615343983,"fUST",506.54731479,0.00026849,20,"2024-10-11T02:55:43.983",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340116983,1728615344593,"fUST",986.45268521,0.00026849,20,"2024-10-11T02:55:44.593",0.00039055,81.72,0.9822467130685684,374567601.01708376]
[340117019,1728616238856,"fUST",-205.710528,0.00021747,2,"2024-10-11T03:10:38.856",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117020,1728616238867,"fUST",-5423.37562935,0.00022011,2,"2024-10-11T03:10:38.867",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117021,1728616238879,"fUST",-166.666666,0.00022111,2,"2024-10-11T03:10:38.879",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117022,1728616238889,"fUST",-3000.0,0.00022371,2,"2024-10-11T03:10:38.889",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117023,1728616238899,"fUST",-1000.0,0.00022451,2,"2024-10-11T03:10:38.899",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117024,1728616238910,"fUST",-166.666666,0.00022714,2,"2024-10-11T03:10:38.910",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117025,1728616238919,"fUST",-166.666666,0.00023317,2,"2024-10-11T03:10:38.919",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117026,1728616238929,"fUST",-300.0,0.00023411,2,"2024-10-11T03:10:38.929",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117027,1728616238939,"fUST",-300.0,0.00023411,2,"2024-10-11T03:10:38.939",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117028,1728616238949,"fUST",-24730.61957506,0.00023412,2,"2024-10-11T03:10:38.949",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117059,1728617375138,"fUST",2940.99,0.00021024,2,"2024-10-11T03:29:35.138",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117126,1728617432516,"fUST",-166.666666,0.00021424,2,"2024-10-11T03:30:32.516",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117129,1728617432526,"fUST",-300.0,0.00021662,2,"2024-10-11T03:30:32.526",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117131,1728617432536,"fUST",-300.0,0.00021662,2,"2024-10-11T03:30:32.536",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117132,1728617432545,"fUST",-19039.00834118,0.00021663,2,"2024-10-11T03:30:32.545",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117138,1728617438870,"fUST",-617.51719158,0.00021663,2,"2024-10-11T03:30:38.870",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117139,1728617438998,"fUST",-3343.09927474,0.00021663,2,"2024-10-11T03:30:38.998",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117140,1728617439013,"fUST",-310.89296378,0.00021663,2,"2024-10-11T03:30:39.013",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117144,1728617440806,"fUST",-1589.48222872,0.00021663,2,"2024-10-11T03:30:40.806",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117145,1728617440818,"fUST",-465.02732706,0.00021854,2,"2024-10-11T03:30:40.818",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117146,1728617440829,"fUST",-166.666666,0.00022008,2,"2024-10-11T03:30:40.829",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117147,1728617440839,"fUST",-1322.163495,0.00022035,2,"2024-10-11T03:30:40.839",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117148,1728617440849,"fUST",-3937.35829475,0.00022251,2,"2024-10-11T03:30:40.849",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117149,1728617440859,"fUST",-6799.19068579,0.00022266,2,"2024-10-11T03:30:40.859",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117150,1728617440868,"fUST",-255.52087661,0.00022351,2,"2024-10-11T03:30:40.868",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117151,1728617440878,"fUST",-1000.0,0.00022451,2,"2024-10-11T03:30:40.878",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117152,1728617440887,"fUST",-167.925057,0.00022508,2,"2024-10-11T03:30:40.887",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117153,1728617440898,"fUST",-6799.19068579,0.00022568,2,"2024-10-11T03:30:40.898",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117154,1728617440909,"fUST",-166.666666,0.00022592,2,"2024-10-11T03:30:40.909",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117155,1728617440919,"fUST",-1907.7990918,0.00022601,2,"2024-10-11T03:30:40.919",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117156,1728617440929,"fUST",-250.0,0.00022616,2,"2024-10-11T03:30:40.929",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117157,1728617440940,"fUST",-250.0,0.00022678,2,"2024-10-11T03:30:40.940",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117158,1728617440951,"fUST",-250.0,0.0002274,2,"2024-10-11T03:30:40.951",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117159,1728617440961,"fUST",-250.0,0.00022802,2,"2024-10-11T03:30:40.961",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117160,1728617440971,"fUST",-254.10131554,0.00022823,2,"2024-10-11T03:30:40.971",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117161,1728617440980,"fUST",-150.74130476,0.00022836,2,"2024-10-11T03:30:40.980",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117162,1728617440990,"fUST",-250.0,0.00022864,2,"2024-10-11T03:30:40.990",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117163,1728617440998,"fUST",-250.0,0.00022926,2,"2024-10-11T03:30:40.998",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117164,1728617441008,"fUST",-6799.19068579,0.00022984,2,"2024-10-11T03:30:41.008",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117165,1728617441017,"fUST",-250.0,0.00022988,2,"2024-10-11T03:30:41.017",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117166,1728617441026,"fUST",-250.0,0.0002305,2,"2024-10-11T03:30:41.026",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117167,1728617441036,"fUST",-349.37421195,0.00023074,2,"2024-10-11T03:30:41.036",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117168,1728617441045,"fUST",-250.0,0.00023112,2,"2024-10-11T03:30:41.045",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117169,1728617441055,"fUST",-250.0,0.00023174,2,"2024-10-11T03:30:41.055",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117170,1728617441065,"fUST",-166.666666,0.00023177,2,"2024-10-11T03:30:41.065",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117171,1728617441078,"fUST",-6799.19068579,0.00023223,2,"2024-10-11T03:30:41.078",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117172,1728617441087,"fUST",-250.0,0.00023236,2,"2024-10-11T03:30:41.087",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117173,1728617441097,"fUST",-250.0,0.00023298,2,"2024-10-11T03:30:41.097",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117174,1728617441106,"fUST",-250.0,0.0002336,2,"2024-10-11T03:30:41.106",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117175,1728617441115,"fUST",-250.0,0.00023422,2,"2024-10-11T03:30:41.115",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117176,1728617441124,"fUST",-250.0,0.00023484,2,"2024-10-11T03:30:41.124",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117177,1728617441134,"fUST",-168.0497204,0.00023536,2,"2024-10-11T03:30:41.134",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117178,1728617441144,"fUST",-250.0,0.00023546,2,"2024-10-11T03:30:41.144",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117179,1728617441153,"fUST",-420.0,0.00023547,2,"2024-10-11T03:30:41.153",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117180,1728617441162,"fUST",-250.0,0.00023608,2,"2024-10-11T03:30:41.162",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117181,1728617441171,"fUST",-250.0,0.0002367,2,"2024-10-11T03:30:41.171",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117182,1728617441181,"fUST",-250.0,0.00023732,2,"2024-10-11T03:30:41.181",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117183,1728617441191,"fUST",-166.666666,0.00023761,2,"2024-10-11T03:30:41.191",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117184,1728617441200,"fUST",-250.0,0.00023794,2,"2024-10-11T03:30:41.200",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117185,1728617441209,"fUST",-1000.0,0.00023821,2,"2024-10-11T03:30:41.209",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117186,1728617441218,"fUST",-420.0,0.00023828,2,"2024-10-11T03:30:41.218",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117187,1728617441228,"fUST",-349.37421192,0.00024153,2,"2024-10-11T03:30:41.228",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117188,1728617441239,"fUST",-166.666666,0.00024345,2,"2024-10-11T03:30:41.239",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117189,1728617441249,"fUST",-500.0,0.00024856,2,"2024-10-11T03:30:41.249",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117190,1728617441260,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.260",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117191,1728617441269,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.269",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117192,1728617441279,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.279",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117193,1728617441289,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.289",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117194,1728617441298,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.298",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117195,1728617441308,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.308",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117196,1728617441318,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.318",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117197,1728617441328,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.328",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117198,1728617441338,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.338",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117199,1728617441347,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.347",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117200,1728617441356,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.356",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117201,1728617441365,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.365",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117202,1728617441375,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.375",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117203,1728617441384,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.384",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117204,1728617441393,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.393",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117205,1728617441403,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.403",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117206,1728617441413,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.413",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117207,1728617441423,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.423",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117208,1728617441432,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.432",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117209,1728617441441,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.441",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117210,1728617441451,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.451",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117211,1728617441461,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.461",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117212,1728617441471,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.471",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117213,1728617441479,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.479",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117214,1728617441489,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.489",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117215,1728617441498,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.498",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117216,1728617441508,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.508",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117217,1728617441517,"fUST",-500.0,0.00024999,2,"2024-10-11T03:30:41.517",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117218,1728617441526,"fUST",-7469.45394856,0.00025,2,"2024-10-11T03:30:41.526",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117219,1728617441535,"fUST",-2208.44950297,0.0002509,2,"2024-10-11T03:30:41.535",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117220,1728617441544,"fUST",-1000.0,0.00025191,2,"2024-10-11T03:30:41.544",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117221,1728617441554,"fUST",-349.37421192,0.00025232,2,"2024-10-11T03:30:41.554",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117222,1728617441563,"fUST",-254.10131553,0.00025252,2,"2024-10-11T03:30:41.563",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117223,1728617441574,"fUST",-500.0,0.00025281,2,"2024-10-11T03:30:41.574",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117224,1728617441583,"fUST",-587.0,0.00025597,2,"2024-10-11T03:30:41.583",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117225,1728617441592,"fUST",-167.86,0.00025977,10,"2024-10-11T03:30:41.592",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117226,1728617441602,"fUST",-9999.66941504,0.00025988,4,"2024-10-11T03:30:41.602",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117227,1728617441612,"fUST",-9999.66941504,0.0002599,4,"2024-10-11T03:30:41.612",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117228,1728617441623,"fUST",-1000.0,0.00026,5,"2024-10-11T03:30:41.623",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117229,1728617441634,"fUST",-20000.0,0.00026011,2,"2024-10-11T03:30:41.634",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117230,1728617441644,"fUST",-587.0,0.00026211,2,"2024-10-11T03:30:41.644",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117231,1728617441656,"fUST",-1000.0,0.00026226,2,"2024-10-11T03:30:41.656",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117232,1728617441667,"fUST",-349.37421192,0.00026311,2,"2024-10-11T03:30:41.667",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117233,1728617441678,"fUST",-7458.94652043,0.0002649,2,"2024-10-11T03:30:41.678",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117234,1728617441688,"fUST",-1000.0,0.00026561,2,"2024-10-11T03:30:41.688",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117235,1728617441699,"fUST",-501.51634767,0.00026651,2,"2024-10-11T03:30:41.699",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117236,1728617441711,"fUST",-201.0,0.000273,16,"2024-10-11T03:30:41.711",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117237,1728617441720,"fUST",-1709.48550224,0.00027365,2,"2024-10-11T03:30:41.720",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117238,1728617441731,"fUST",-349.37421192,0.0002739,2,"2024-10-11T03:30:41.731",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117239,1728617441742,"fUST",-160.0,0.00027397,10,"2024-10-11T03:30:41.742",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117240,1728617441754,"fUST",-9999.66941504,0.0002748,4,"2024-10-11T03:30:41.754",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117241,1728617441765,"fUST",-369.29872189,0.00027488,2,"2024-10-11T03:30:41.765",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117242,1728617441776,"fUST",-9999.66941504,0.00027489,4,"2024-10-11T03:30:41.776",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117243,1728617441786,"fUST",-160.0,0.00027499,10,"2024-10-11T03:30:41.786",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117244,1728617441796,"fUST",-160.0,0.00027499,10,"2024-10-11T03:30:41.796",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117245,1728617441806,"fUST",-162.18543022,0.00027499,10,"2024-10-11T03:30:41.806",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117246,1728617441816,"fUST",-44074.46952852,0.000275,2,"2024-10-11T03:30:41.816",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117247,1728617441826,"fUST",-254.10131553,0.0002768,2,"2024-10-11T03:30:41.826",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117248,1728617441836,"fUST",-1155.07478323,0.0002778,2,"2024-10-11T03:30:41.836",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117249,1728617441848,"fUST",-465.00143449,0.0002791,2,"2024-10-11T03:30:41.848",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117250,1728617441857,"fUST",-9999.66941504,0.00027921,4,"2024-10-11T03:30:41.857",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117251,1728617441868,"fUST",-1078.46323656,0.00027931,7,"2024-10-11T03:30:41.868",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117252,1728617441878,"fUST",-9999.66941504,0.0002797,4,"2024-10-11T03:30:41.878",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117253,1728617441890,"fUST",-593.99678359,0.00027973,5,"2024-10-11T03:30:41.890",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117254,1728617441901,"fUST",-168.08970573,0.00027973,5,"2024-10-11T03:30:41.901",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117255,1728617441911,"fUST",-31779.47558514,0.0002799,2,"2024-10-11T03:30:41.911",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117256,1728617441921,"fUST",-183.7,0.00028,120,"2024-10-11T03:30:41.921",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117257,1728617441931,"fUST",-2000.0,0.00028,7,"2024-10-11T03:30:41.931",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117258,1728617441943,"fUST",-1000.0,0.00028,2,"2024-10-11T03:30:41.943",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117259,1728617441954,"fUST",-1000.0,0.00028,2,"2024-10-11T03:30:41.954",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117260,1728617441965,"fUST",-957.95468596,0.00028,2,"2024-10-11T03:30:41.965",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117264,1728617444016,"fUST",-42.04531404,0.00028,2,"2024-10-11T03:30:44.016",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117265,1728617444026,"fUST",-1000.0,0.00028,2,"2024-10-11T03:30:44.026",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117266,1728617444036,"fUST",-287.45865942,0.00028,2,"2024-10-11T03:30:44.036",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117267,1728617444047,"fUST",-302.0,0.00028,2,"2024-10-11T03:30:44.047",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117292,1728617446846,"fUST",-163.25317926,0.00021754,2,"2024-10-11T03:30:46.846",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117293,1728617446857,"fUST",-155.26259616,0.00028,2,"2024-10-11T03:30:46.857",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117320,1728618632567,"fUST",-1000.0,0.00022451,2,"2024-10-11T03:50:32.567",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117321,1728618632577,"fUST",-1078.46323656,0.00023821,2,"2024-10-11T03:50:32.577",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117322,1728618632586,"fUST",-324.3451317,0.00024114,2,"2024-10-11T03:50:32.586",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117323,1728618632597,"fUST",-961.621075,0.00024325,2,"2024-10-11T03:50:32.597",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117324,1728618632606,"fUST",-300.0,0.00025035,2,"2024-10-11T03:50:32.606",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117325,1728618632616,"fUST",-300.0,0.00025035,2,"2024-10-11T03:50:32.616",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117326,1728618632625,"fUST",-23440.49155621,0.00025036,2,"2024-10-11T03:50:32.625",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117327,1728618632662,"fUST",-556.07514106,0.00025036,2,"2024-10-11T03:50:32.662",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117331,1728618640872,"fUST",-903.43330273,0.00025036,2,"2024-10-11T03:50:40.872",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117332,1728618640883,"fUST",-818.0549942,0.00025269,2,"2024-10-11T03:50:40.883",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117333,1728618640895,"fUST",-250.0,0.00025458,2,"2024-10-11T03:50:40.895",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117334,1728618640904,"fUST",-3445.18850795,0.00025474,2,"2024-10-11T03:50:40.904",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117335,1728618640915,"fUST",-166.666666,0.00025494,2,"2024-10-11T03:50:40.915",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117336,1728618640925,"fUST",-250.0,0.00025528,2,"2024-10-11T03:50:40.925",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117337,1728618640936,"fUST",-4381.678591,0.00025574,2,"2024-10-11T03:50:40.936",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117338,1728618640947,"fUST",-250.0,0.00025598,2,"2024-10-11T03:50:40.947",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117339,1728618640959,"fUST",-250.0,0.00025668,2,"2024-10-11T03:50:40.959",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117340,1728618640969,"fUST",-250.0,0.00025737,2,"2024-10-11T03:50:40.969",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117341,1728618640980,"fUST",-250.0,0.00025807,2,"2024-10-11T03:50:40.980",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117342,1728618640992,"fUST",-250.0,0.00025877,2,"2024-10-11T03:50:40.992",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117343,1728618641002,"fUST",-250.0,0.00025947,2,"2024-10-11T03:50:41.002",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117344,1728618641014,"fUST",-250.0,0.00026017,2,"2024-10-11T03:50:41.014",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117345,1728618641025,"fUST",-250.0,0.00026086,2,"2024-10-11T03:50:41.025",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117346,1728618641040,"fUST",-250.0,0.00026156,2,"2024-10-11T03:50:41.040",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117347,1728618641051,"fUST",-166.666666,0.00026189,2,"2024-10-11T03:50:41.051",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117348,1728618641062,"fUST",-209.62452716,0.00026196,2,"2024-10-11T03:50:41.062",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117349,1728618641073,"fUST",-250.0,0.00026226,2,"2024-10-11T03:50:41.073",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117350,1728618641082,"fUST",-4381.678591,0.00026259,2,"2024-10-11T03:50:41.082",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117351,1728618641092,"fUST",-250.0,0.00026296,2,"2024-10-11T03:50:41.092",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117352,1728618641101,"fUST",-250.0,0.00026366,2,"2024-10-11T03:50:41.101",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117353,1728618641111,"fUST",-250.0,0.00026435,2,"2024-10-11T03:50:41.111",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117354,1728618641120,"fUST",-250.0,0.00026505,2,"2024-10-11T03:50:41.120",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117355,1728618641129,"fUST",-250.0,0.00026575,2,"2024-10-11T03:50:41.129",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117356,1728618641138,"fUST",-250.0,0.00026645,2,"2024-10-11T03:50:41.138",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117357,1728618641147,"fUST",-250.0,0.00026715,2,"2024-10-11T03:50:41.147",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117358,1728618641156,"fUST",-250.0,0.00026784,2,"2024-10-11T03:50:41.156",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117359,1728618641166,"fUST",-166.666666,0.00026884,2,"2024-10-11T03:50:41.166",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117360,1728618641175,"fUST",-4381.678591,0.00026944,2,"2024-10-11T03:50:41.175",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117361,1728618641187,"fUST",-169.40087702,0.0002702,2,"2024-10-11T03:50:41.187",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117362,1728618641198,"fUST",-420.0,0.0002712,2,"2024-10-11T03:50:41.198",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117363,1728618641209,"fUST",-168.04972,0.00027147,2,"2024-10-11T03:50:41.209",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117364,1728618641220,"fUST",-209.62452715,0.00027156,2,"2024-10-11T03:50:41.220",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117365,1728618641231,"fUST",-420.0,0.00027538,2,"2024-10-11T03:50:41.231",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117366,1728618641241,"fUST",-166.666666,0.00027579,2,"2024-10-11T03:50:41.241",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117367,1728618641251,"fUST",-150.761,0.00027802,2,"2024-10-11T03:50:41.251",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117368,1728618641261,"fUST",-574.834,0.00027802,2,"2024-10-11T03:50:41.261",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117369,1728618641274,"fUST",-547.068,0.00027802,2,"2024-10-11T03:50:41.274",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117370,1728618641284,"fUST",-6442.5083987,0.00027829,2,"2024-10-11T03:50:41.284",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117371,1728618641293,"fUST",-500.0,0.00027852,2,"2024-10-11T03:50:41.293",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117372,1728618641303,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.303",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117373,1728618641312,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.312",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117374,1728618641322,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.322",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117375,1728618641331,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.331",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117376,1728618641341,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.341",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117377,1728618641352,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.352",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117378,1728618641363,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.363",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117379,1728618641374,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.374",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117380,1728618641383,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.383",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117381,1728618641393,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.393",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117382,1728618641404,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.404",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117383,1728618641415,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.415",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117384,1728618641426,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.426",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117385,1728618641436,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.436",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117386,1728618641447,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.447",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117387,1728618641458,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.458",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117388,1728618641469,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.469",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117389,1728618641479,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.479",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117390,1728618641488,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.488",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117391,1728618641498,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.498",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117392,1728618641507,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.507",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117393,1728618641516,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.516",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117394,1728618641526,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.526",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117395,1728618641535,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.535",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117396,1728618641545,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.545",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117397,1728618641555,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.555",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117398,1728618641565,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.565",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117399,1728618641575,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.575",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117400,1728618641585,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.585",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117401,1728618641594,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.594",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117402,1728618641603,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.603",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117403,1728618641612,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.612",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117404,1728618641623,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.623",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117405,1728618641633,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.633",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117406,1728618641643,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.643",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117407,1728618641653,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.653",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117408,1728618641664,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.664",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117409,1728618641674,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.674",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117410,1728618641684,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.684",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117411,1728618641693,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.693",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117412,1728618641703,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.703",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117413,1728618641712,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.712",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117414,1728618641724,"fUST",-500.0,0.00027871,2,"2024-10-11T03:50:41.724",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117415,1728618641735,"fUST",-13070.77220518,0.00027872,2,"2024-10-11T03:50:41.735",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117416,1728618641745,"fUST",-167.86,0.00027978,10,"2024-10-11T03:50:41.745",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117417,1728618641754,"fUST",-9999.66941504,0.00027989,4,"2024-10-11T03:50:41.754",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117418,1728618641765,"fUST",-2273.18150326,0.00027989,4,"2024-10-11T03:50:41.765",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117419,1728618641777,"fUST",-2136.8568778,0.00027999,2,"2024-10-11T03:50:41.777",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117420,1728618641787,"fUST",-1000.0,0.00028,2,"2024-10-11T03:50:41.787",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117421,1728618641798,"fUST",-1000.0,0.00028,2,"2024-10-11T03:50:41.798",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117422,1728618641809,"fUST",-1000.0,0.00028,2,"2024-10-11T03:50:41.809",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117423,1728618641821,"fUST",-789.0,0.00028,2,"2024-10-11T03:50:41.821",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117424,1728618641832,"fUST",-209.62452715,0.00028116,2,"2024-10-11T03:50:41.832",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117425,1728618641843,"fUST",-500.0,0.0002812,5,"2024-10-11T03:50:41.843",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117426,1728618641854,"fUST",-166.666666,0.00028274,2,"2024-10-11T03:50:41.854",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117427,1728618641865,"fUST",-309.3034809,0.00028493,2,"2024-10-11T03:50:41.865",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117428,1728618641875,"fUST",-217.0722591,0.00028493,2,"2024-10-11T03:50:41.875",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117429,1728618641887,"fUST",-826.5141483,0.00028493,2,"2024-10-11T03:50:41.887",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117430,1728618641896,"fUST",-169.40087702,0.00028528,2,"2024-10-11T03:50:41.896",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117431,1728618641907,"fUST",-201.0,0.0002883,19,"2024-10-11T03:50:41.907",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117432,1728618641916,"fUST",-161.5318101,0.00028904,2,"2024-10-11T03:50:41.916",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117433,1728618641925,"fUST",-166.666666,0.00028969,2,"2024-10-11T03:50:41.925",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117434,1728618641934,"fUST",-9999.66941504,0.00028986,4,"2024-10-11T03:50:41.934",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117435,1728618641944,"fUST",-2273.18150326,0.00028986,4,"2024-10-11T03:50:41.944",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117436,1728618641953,"fUST",-160.0,0.00028996,10,"2024-10-11T03:50:41.953",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117437,1728618641963,"fUST",-209.62452715,0.00029076,2,"2024-10-11T03:50:41.963",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117438,1728618641972,"fUST",-465.00272912,0.00029106,2,"2024-10-11T03:50:41.972",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117439,1728618641981,"fUST",-501.51634767,0.00029222,2,"2024-10-11T03:50:41.981",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117440,1728618641991,"fUST",-587.0,0.00029379,2,"2024-10-11T03:50:41.991",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117441,1728618642000,"fUST",-1000.0,0.0002949,5,"2024-10-11T03:50:42.000",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117442,1728618642010,"fUST",-150.0,0.00029927,2,"2024-10-11T03:50:42.010",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117443,1728618642019,"fUST",-1241.0,0.0002999,120,"2024-10-11T03:50:42.019",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117444,1728618642028,"fUST",-1500.0,0.0003,2,"2024-10-11T03:50:42.028",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117445,1728618642041,"fUST",-150.0,0.0003,120,"2024-10-11T03:50:42.041",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117446,1728618642051,"fUST",-1313.38335301,0.0003,7,"2024-10-11T03:50:42.051",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117447,1728618642062,"fUST",-404.13483141,0.0003,7,"2024-10-11T03:50:42.062",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117448,1728618642071,"fUST",-209.62452715,0.00030036,2,"2024-10-11T03:50:42.071",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117449,1728618642082,"fUST",-169.40087702,0.00030036,2,"2024-10-11T03:50:42.082",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117450,1728618642091,"fUST",-9999.66941504,0.00030116,4,"2024-10-11T03:50:42.091",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117451,1728618642101,"fUST",-2273.18150326,0.00030116,4,"2024-10-11T03:50:42.101",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117452,1728618642112,"fUST",-160.0,0.00030125,10,"2024-10-11T03:50:42.112",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117453,1728618642122,"fUST",-9999.66941504,0.00030126,4,"2024-10-11T03:50:42.122",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117454,1728618642131,"fUST",-2273.18150326,0.00030126,4,"2024-10-11T03:50:42.131",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117455,1728618642140,"fUST",-160.83123902,0.00030135,10,"2024-10-11T03:50:42.140",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117456,1728618642150,"fUST",-160.0,0.00030135,10,"2024-10-11T03:50:42.150",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117457,1728618642161,"fUST",-369.29872189,0.00030135,2,"2024-10-11T03:50:42.161",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117458,1728618642170,"fUST",-5000.0,0.00030136,2,"2024-10-11T03:50:42.170",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117459,1728618642181,"fUST",-5000.0,0.00030136,2,"2024-10-11T03:50:42.181",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117460,1728618642190,"fUST",-5000.0,0.00030136,2,"2024-10-11T03:50:42.190",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117461,1728618642200,"fUST",-5000.0,0.00030136,2,"2024-10-11T03:50:42.200",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117462,1728618642210,"fUST",-5000.0,0.00030136,2,"2024-10-11T03:50:42.210",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117463,1728618642219,"fUST",-5000.0,0.00030136,2,"2024-10-11T03:50:42.219",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117464,1728618642229,"fUST",-5000.0,0.00030136,2,"2024-10-11T03:50:42.229",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117465,1728618642238,"fUST",-5000.0,0.00030136,2,"2024-10-11T03:50:42.238",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117466,1728618642248,"fUST",-5000.0,0.00030136,2,"2024-10-11T03:50:42.248",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117467,1728618642257,"fUST",-3630.24872419,0.00030136,2,"2024-10-11T03:50:42.257",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117468,1728618642267,"fUST",-928.32016541,0.0003019,4,"2024-10-11T03:50:42.267",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117471,1728618655834,"fUST",5000.0,0.00021024,2,"2024-10-11T03:50:55.834",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117472,1728618671664,"fUST",882.81605889,0.00021024,2,"2024-10-11T03:51:11.664",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117474,1728619203165,"fUST",500.0,0.0001,2,"2024-10-11T04:00:03.165",0.00039055,81.53,0.9819457909499136,374601869.45089704]
[340117530,1728619831828,"fUST",-193.55572777,0.00021754,2,"2024-10-11T04:10:31.828",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117531,1728619831839,"fUST",-296.89699245,0.00021854,2,"2024-10-11T04:10:31.839",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117532,1728619831949,"fUST",-168.10573667,0.00021854,2,"2024-10-11T04:10:31.949",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117533,1728619831963,"fUST",-230.107816,0.00025347,2,"2024-10-11T04:10:31.963",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117534,1728619831975,"fUST",-150.0,0.00025379,2,"2024-10-11T04:10:31.975",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117535,1728619831986,"fUST",-526.0,0.00025379,2,"2024-10-11T04:10:31.986",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117536,1728619831999,"fUST",-230.107816,0.00025417,2,"2024-10-11T04:10:31.999",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117537,1728619832010,"fUST",-230.107816,0.00025486,2,"2024-10-11T04:10:32.010",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117538,1728619832022,"fUST",-230.107816,0.00025556,2,"2024-10-11T04:10:32.022",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117539,1728619832033,"fUST",-230.107816,0.00025625,2,"2024-10-11T04:10:32.033",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117540,1728619832043,"fUST",-230.107816,0.00025695,2,"2024-10-11T04:10:32.043",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117541,1728619832053,"fUST",-230.107816,0.00025764,2,"2024-10-11T04:10:32.053",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117542,1728619832062,"fUST",-230.107816,0.00025834,2,"2024-10-11T04:10:32.062",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117543,1728619832073,"fUST",-230.107816,0.00025903,2,"2024-10-11T04:10:32.073",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117544,1728619832083,"fUST",-173.013011,0.00025966,2,"2024-10-11T04:10:32.083",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117545,1728619832093,"fUST",-230.107816,0.00025973,2,"2024-10-11T04:10:32.093",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117546,1728619832108,"fUST",-230.107816,0.00026042,2,"2024-10-11T04:10:32.108",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117547,1728619832119,"fUST",-230.107816,0.00026112,2,"2024-10-11T04:10:32.119",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117548,1728619832130,"fUST",-230.107816,0.00026181,2,"2024-10-11T04:10:32.130",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117549,1728619832141,"fUST",-3014.53994443,0.0002622,2,"2024-10-11T04:10:32.141",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117550,1728619832153,"fUST",-230.107816,0.00026251,2,"2024-10-11T04:10:32.153",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117551,1728619832164,"fUST",-300.0,0.00026302,2,"2024-10-11T04:10:32.164",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117552,1728619832174,"fUST",-300.0,0.00026302,2,"2024-10-11T04:10:32.174",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117553,1728619832185,"fUST",-1853.00050574,0.00026303,2,"2024-10-11T04:10:32.185",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117560,1728619838217,"fUST",-193.55572777,0.00021654,2,"2024-10-11T04:10:38.217",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117561,1728619838228,"fUST",-2320.972017,0.00026303,2,"2024-10-11T04:10:38.228",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117562,1728619838242,"fUST",-3525.44601597,0.00026303,2,"2024-10-11T04:10:38.242",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117564,1728619838355,"fUST",-1585.33183703,0.00026303,2,"2024-10-11T04:10:38.355",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117574,1728619839943,"fUST",-285.29888257,0.00026303,2,"2024-10-11T04:10:39.943",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117575,1728619839957,"fUST",-586.21958524,0.00026303,2,"2024-10-11T04:10:39.957",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117576,1728619839969,"fUST",-14743.73115645,0.00026303,2,"2024-10-11T04:10:39.969",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117577,1728619839978,"fUST",-230.107816,0.0002632,2,"2024-10-11T04:10:39.978",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117578,1728619839988,"fUST",-673.964866,0.00026322,2,"2024-10-11T04:10:39.988",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117579,1728619839997,"fUST",-230.107816,0.0002639,2,"2024-10-11T04:10:39.997",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117580,1728619840007,"fUST",-230.107816,0.00026459,2,"2024-10-11T04:10:40.007",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117581,1728619840016,"fUST",-379.68606,0.00026461,2,"2024-10-11T04:10:40.016",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117582,1728619840026,"fUST",-500.0,0.00026467,2,"2024-10-11T04:10:40.026",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117583,1728619840035,"fUST",-501.51634767,0.00026467,2,"2024-10-11T04:10:40.035",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117584,1728619840044,"fUST",-230.107816,0.00026529,2,"2024-10-11T04:10:40.044",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117586,1728619840054,"fUST",-230.107816,0.00026598,2,"2024-10-11T04:10:40.054",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117587,1728619840150,"fUST",-230.107816,0.00026668,2,"2024-10-11T04:10:40.150",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117588,1728619840159,"fUST",-397.166377,0.00026986,2,"2024-10-11T04:10:40.159",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117589,1728619840169,"fUST",-379.68606,0.00027146,2,"2024-10-11T04:10:40.169",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117590,1728619840183,"fUST",-167.925057,0.00027249,2,"2024-10-11T04:10:40.183",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117591,1728619840195,"fUST",-173.013011,0.00027736,2,"2024-10-11T04:10:40.195",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117592,1728619840206,"fUST",-379.68606,0.00027831,2,"2024-10-11T04:10:40.206",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117593,1728619840217,"fUST",-1000.0,0.00027837,5,"2024-10-11T04:10:40.217",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117594,1728619840227,"fUST",-1000.0,0.00028,2,"2024-10-11T04:10:40.227",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117595,1728619840236,"fUST",-1000.0,0.00028,2,"2024-10-11T04:10:40.236",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117596,1728619840246,"fUST",-1000.0,0.00028,2,"2024-10-11T04:10:40.246",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117597,1728619840255,"fUST",-789.0,0.00028,2,"2024-10-11T04:10:40.255",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117598,1728619840265,"fUST",-150.0,0.00028379,2,"2024-10-11T04:10:40.265",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117599,1728619840276,"fUST",-526.0,0.00028379,2,"2024-10-11T04:10:40.276",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117600,1728619840290,"fUST",-420.0,0.00028455,2,"2024-10-11T04:10:40.290",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117601,1728619840300,"fUST",-420.0,0.00028932,2,"2024-10-11T04:10:40.300",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117602,1728619840312,"fUST",-173.013011,0.00029506,2,"2024-10-11T04:10:40.312",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117603,1728619840322,"fUST",-13070.77220518,0.00029642,2,"2024-10-11T04:10:40.322",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117604,1728619840335,"fUST",-201.0,0.0002973,21,"2024-10-11T04:10:40.335",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117605,1728619840346,"fUST",-1500.0,0.0002984,5,"2024-10-11T04:10:40.346",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117606,1728619840357,"fUST",-500.0,0.00029853,5,"2024-10-11T04:10:40.357",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117607,1728619840367,"fUST",-5851.65234242,0.0002987,2,"2024-10-11T04:10:40.367",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117608,1728619840377,"fUST",-157.21839537,0.00029914,2,"2024-10-11T04:10:40.377",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117609,1728619840389,"fUST",-183.7,0.0003,120,"2024-10-11T04:10:40.389",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117610,1728619840399,"fUST",-173.33199205,0.0003009,2,"2024-10-11T04:10:40.399",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117611,1728619840411,"fUST",-2136.8568778,0.00030135,2,"2024-10-11T04:10:40.411",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117612,1728619840421,"fUST",-587.0,0.00030786,2,"2024-10-11T04:10:40.421",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117613,1728619840432,"fUST",-157.21839536,0.00030899,2,"2024-10-11T04:10:40.432",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117614,1728619840442,"fUST",-167.86,0.00031001,10,"2024-10-11T04:10:40.442",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117615,1728619840454,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.454",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117616,1728619840464,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.464",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117617,1728619840473,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.473",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117618,1728619840483,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.483",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117619,1728619840491,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.491",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117620,1728619840500,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.500",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117621,1728619840509,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.509",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117622,1728619840518,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.518",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117623,1728619840527,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.527",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117624,1728619840538,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.538",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117625,1728619840549,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.549",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117626,1728619840560,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.560",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117627,1728619840571,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.571",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117628,1728619840581,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.581",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117629,1728619840592,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.592",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117630,1728619840603,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.603",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117631,1728619840614,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.614",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117632,1728619840625,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.625",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117633,1728619840637,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.637",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117634,1728619840648,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.648",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117635,1728619840659,"fUST",-521.80037625,0.00031009,2,"2024-10-11T04:10:40.659",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117636,1728619840670,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.670",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117637,1728619840681,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.681",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117638,1728619840691,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.691",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117639,1728619840701,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.701",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117640,1728619840711,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.711",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117641,1728619840724,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.724",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117642,1728619840736,"fUST",-500.0,0.00031009,2,"2024-10-11T04:10:40.736",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117643,1728619840748,"fUST",-20000.0,0.00031011,11,"2024-10-11T04:10:40.748",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117644,1728619840760,"fUST",-9999.66941504,0.00031149,4,"2024-10-11T04:10:40.760",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117645,1728619840769,"fUST",-1818.54520255,0.00031149,4,"2024-10-11T04:10:40.769",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117646,1728619840780,"fUST",-500.0,0.0003116,2,"2024-10-11T04:10:40.780",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117647,1728619840789,"fUST",-501.70662504,0.00031223,5,"2024-10-11T04:10:40.789",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117648,1728619840799,"fUST",-300.95911259,0.00031305,5,"2024-10-11T04:10:40.799",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117649,1728619840812,"fUST",-150.0,0.00031379,2,"2024-10-11T04:10:40.812",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117650,1728619840823,"fUST",-526.0,0.00031379,2,"2024-10-11T04:10:40.823",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117651,1728619840834,"fUST",-500.0,0.0003166,2,"2024-10-11T04:10:40.834",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117652,1728619840846,"fUST",-155.0834983,0.00031781,2,"2024-10-11T04:10:40.846",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117653,1728619840858,"fUST",-153.0,0.00031781,2,"2024-10-11T04:10:40.858",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117654,1728619840867,"fUST",-153.0,0.00031781,2,"2024-10-11T04:10:40.867",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117655,1728619840878,"fUST",-587.0,0.00031825,2,"2024-10-11T04:10:40.878",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117656,1728619840887,"fUST",-157.21839536,0.00031885,2,"2024-10-11T04:10:40.887",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117657,1728619840897,"fUST",-608.40794977,0.00031973,5,"2024-10-11T04:10:40.897",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117658,1728619840907,"fUST",-503.43342571,0.00031973,5,"2024-10-11T04:10:40.907",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117659,1728619840919,"fUST",-19999.3388301,0.00031979,4,"2024-10-11T04:10:40.919",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117660,1728619840928,"fUST",-3637.0904051,0.00031979,4,"2024-10-11T04:10:40.928",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117661,1728619840940,"fUST",-5000.0,0.00031987,2,"2024-10-11T04:10:40.940",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117662,1728619840952,"fUST",-5000.0,0.00031987,2,"2024-10-11T04:10:40.952",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117663,1728619840962,"fUST",-5000.0,0.00031987,2,"2024-10-11T04:10:40.962",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117664,1728619840972,"fUST",-5000.0,0.00031987,2,"2024-10-11T04:10:40.972",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117665,1728619840982,"fUST",-5000.0,0.00031987,2,"2024-10-11T04:10:40.982",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117666,1728619840993,"fUST",-160.0,0.00031988,10,"2024-10-11T04:10:40.993",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117667,1728619841003,"fUST",-879.16088768,0.00031988,2,"2024-10-11T04:10:41.003",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117696,1728619860668,"fUST",-150.0,0.00032,120,"2024-10-11T04:11:00.668",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117697,1728619860694,"fUST",-505.0,0.00033,120,"2024-10-11T04:11:00.694",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117698,1728619860716,"fUST",-500.0,0.00033,120,"2024-10-11T04:11:00.716",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117699,1728619860753,"fUST",-150.0,0.00033,120,"2024-10-11T04:11:00.753",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117700,1728619860778,"fUST",-150.0,0.00033,120,"2024-10-11T04:11:00.778",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117701,1728619860802,"fUST",-500.0,0.00033,120,"2024-10-11T04:11:00.802",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117702,1728619860825,"fUST",-150.0,0.00033,120,"2024-10-11T04:11:00.825",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117703,1728619860856,"fUST",-158.245322,0.00033,120,"2024-10-11T04:11:00.856",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117704,1728619860881,"fUST",-199.85794393,0.00033,120,"2024-10-11T04:11:00.881",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117705,1728619879068,"fUST",-300.0,0.00032,60,"2024-10-11T04:11:19.068",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117706,1728619879091,"fUST",-300.0,0.000328,60,"2024-10-11T04:11:19.091",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117707,1728619897972,"fUST",155.0,0.00033,60,"2024-10-11T04:11:37.972",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117708,1728619902618,"fUST",-3000.0,0.00032,58,"2024-10-11T04:11:42.618",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117709,1728619902640,"fUST",-155.0,0.00033,60,"2024-10-11T04:11:42.640",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117710,1728619907169,"fUST",155.0,0.00033,30,"2024-10-11T04:11:47.169",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117711,1728619911794,"fUST",196.99480434,0.00033,30,"2024-10-11T04:11:51.794",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117719,1728620076221,"fUST",-168.04972,0.00029731,2,"2024-10-11T04:14:36.221",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117720,1728620076245,"fUST",-167.0772075,0.00030416,2,"2024-10-11T04:14:36.245",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117721,1728620076265,"fUST",-209.334204,0.00030576,2,"2024-10-11T04:14:36.265",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117722,1728620076287,"fUST",-24900.0,0.00030942,2,"2024-10-11T04:14:36.287",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117723,1728620076312,"fUST",-209.334204,0.00031261,2,"2024-10-11T04:14:36.312",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117724,1728620076334,"fUST",-500.0,0.0003135,2,"2024-10-11T04:14:36.334",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117725,1728620076355,"fUST",-538.561108,0.0003185,2,"2024-10-11T04:14:36.355",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117726,1728620076377,"fUST",-197.83138136,0.00031887,2,"2024-10-11T04:14:36.377",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117727,1728620076400,"fUST",-209.334204,0.00031946,2,"2024-10-11T04:14:36.400",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117728,1728620076423,"fUST",-400.0,0.00031986,2,"2024-10-11T04:14:36.423",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117729,1728620076448,"fUST",-1602.64265835,0.00031987,2,"2024-10-11T04:14:36.448",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117730,1728620076472,"fUST",-400.0,0.00032059,2,"2024-10-11T04:14:36.472",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117731,1728620076494,"fUST",-724.50317404,0.00032107,2,"2024-10-11T04:14:36.494",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117732,1728620076519,"fUST",-2000.0,0.00032181,5,"2024-10-11T04:14:36.519",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117733,1728620076542,"fUST",-274.34366438,0.00032206,12,"2024-10-11T04:14:36.542",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117734,1728620076566,"fUST",-653.02853691,0.0003256,2,"2024-10-11T04:14:36.566",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117735,1728620076590,"fUST",-1000.0,0.00032631,7,"2024-10-11T04:14:36.590",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117736,1728620076612,"fUST",-653.02853689,0.00032645,2,"2024-10-11T04:14:36.612",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117737,1728620076632,"fUST",-653.02853689,0.0003273,2,"2024-10-11T04:14:36.632",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117738,1728620076654,"fUST",-397.166377,0.00032776,2,"2024-10-11T04:14:36.654",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117739,1728620076676,"fUST",-653.02853689,0.00032814,2,"2024-10-11T04:14:36.676",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117740,1728620076697,"fUST",-1000.0,0.00032859,2,"2024-10-11T04:14:36.697",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117741,1728620076719,"fUST",-17008.80916918,0.00032877,2,"2024-10-11T04:14:36.719",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117742,1728620076854,"fUST",-653.02853689,0.00032899,2,"2024-10-11T04:14:36.854",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117743,1728620076876,"fUST",-2097.09055363,0.000329,2,"2024-10-11T04:14:36.876",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117744,1728620076899,"fUST",-160.0,0.00032969,10,"2024-10-11T04:14:36.899",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117745,1728620076926,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:36.926",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117746,1728620076948,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:36.948",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117747,1728620076971,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:36.971",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117748,1728620076995,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:36.995",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117749,1728620077017,"fUST",-621.26896831,0.00032979,7,"2024-10-11T04:14:37.017",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117750,1728620077039,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:37.039",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117751,1728620077062,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:37.062",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117752,1728620077083,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:37.083",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117753,1728620077105,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:37.105",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117754,1728620077127,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:37.127",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117755,1728620077151,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:37.151",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117756,1728620077175,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:37.175",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117757,1728620077197,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:37.197",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117758,1728620077222,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:37.222",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117759,1728620077264,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:37.264",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117760,1728620077293,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:37.293",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117761,1728620077316,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:37.316",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117762,1728620077342,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:37.342",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117763,1728620077367,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:37.367",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117764,1728620077393,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:37.393",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117765,1728620077421,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:37.421",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117766,1728620077451,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:37.451",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117767,1728620077475,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:37.475",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117768,1728620077502,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:37.502",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117769,1728620077527,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:37.527",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117770,1728620077550,"fUST",-500.0,0.00032979,7,"2024-10-11T04:14:37.550",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117771,1728620077573,"fUST",-162.18543022,0.00032979,10,"2024-10-11T04:14:37.573",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117772,1728620077601,"fUST",-160.0,0.00032979,10,"2024-10-11T04:14:37.601",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117773,1728620077624,"fUST",-5000.0,0.0003298,2,"2024-10-11T04:14:37.624",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117774,1728620077647,"fUST",-5000.0,0.0003298,2,"2024-10-11T04:14:37.647",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117775,1728620077669,"fUST",-5000.0,0.0003298,2,"2024-10-11T04:14:37.669",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117776,1728620077692,"fUST",-5000.0,0.0003298,2,"2024-10-11T04:14:37.692",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117777,1728620077717,"fUST",-5000.0,0.0003298,2,"2024-10-11T04:14:37.717",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117778,1728620077740,"fUST",-5000.0,0.0003298,2,"2024-10-11T04:14:37.740",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117779,1728620077765,"fUST",-5000.0,0.0003298,2,"2024-10-11T04:14:37.765",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117780,1728620077786,"fUST",-160.0,0.00032989,10,"2024-10-11T04:14:37.786",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117781,1728620077808,"fUST",-5000.0,0.00032989,2,"2024-10-11T04:14:37.808",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117782,1728620077831,"fUST",-5000.0,0.00032989,2,"2024-10-11T04:14:37.831",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117783,1728620077853,"fUST",-3630.24872419,0.00032989,2,"2024-10-11T04:14:37.853",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117784,1728620077875,"fUST",-372.08840765,0.00032989,7,"2024-10-11T04:14:37.875",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117785,1728620077896,"fUST",-369.29872189,0.00032989,7,"2024-10-11T04:14:37.896",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117786,1728620077919,"fUST",-42498.5950139,0.0003299,5,"2024-10-11T04:14:37.919",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117787,1728620077944,"fUST",-116097.09442393,0.0003299,5,"2024-10-11T04:14:37.944",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117824,1728620788995,"fUST",5000.0,0.00022,2,"2024-10-11T04:26:28.995",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117839,1728620923213,"fUST",1316.46473462,0.0002,2,"2024-10-11T04:28:43.213",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117840,1728620924051,"fUST",18803.46474308,0.0001,2,"2024-10-11T04:28:44.051",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117879,1728621032059,"fUST",-300.0,0.00022999,2,"2024-10-11T04:30:32.059",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117880,1728621032069,"fUST",-13494.84303253,0.00023,2,"2024-10-11T04:30:32.069",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117991,1728621040169,"fUST",-1199.23051951,0.00023,2,"2024-10-11T04:30:40.169",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117992,1728621040179,"fUST",-2208.44950297,0.0002509,2,"2024-10-11T04:30:40.179",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117993,1728621040189,"fUST",-420.0,0.00025299,2,"2024-10-11T04:30:40.189",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117994,1728621040198,"fUST",-7458.94652043,0.0002649,2,"2024-10-11T04:30:40.198",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117995,1728621040207,"fUST",-173.33199205,0.00026886,2,"2024-10-11T04:30:40.207",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117997,1728621040218,"fUST",-377.308058,0.00026986,2,"2024-10-11T04:30:40.218",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117998,1728621040227,"fUST",-44074.46952852,0.000275,2,"2024-10-11T04:30:40.227",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340117999,1728621040239,"fUST",-3095.12539034,0.00027578,2,"2024-10-11T04:30:40.239",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118000,1728621040249,"fUST",-526.0,0.00027678,2,"2024-10-11T04:30:40.249",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118001,1728621040259,"fUST",-547.068,0.00027678,2,"2024-10-11T04:30:40.259",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118002,1728621040268,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.268",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118003,1728621040277,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.277",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118004,1728621040287,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.287",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118005,1728621040296,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.296",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118006,1728621040305,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.305",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118007,1728621040315,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.315",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118008,1728621040324,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.324",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118009,1728621040333,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.333",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118010,1728621040343,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.343",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118011,1728621040353,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.353",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118012,1728621040362,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.362",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118013,1728621040372,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.372",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118014,1728621040381,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.381",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118015,1728621040390,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.390",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118016,1728621040400,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.400",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118017,1728621040409,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.409",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118018,1728621040417,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.417",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118019,1728621040427,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.427",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118020,1728621040436,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.436",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118021,1728621040445,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.445",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118022,1728621040455,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.455",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118023,1728621040464,"fUST",-431.74723546,0.00027779,2,"2024-10-11T04:30:40.464",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118024,1728621040473,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.473",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118025,1728621040482,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.482",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118026,1728621040491,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.491",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118027,1728621040501,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.501",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118028,1728621040511,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.511",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118029,1728621040520,"fUST",-500.0,0.00027779,2,"2024-10-11T04:30:40.520",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118030,1728621040529,"fUST",-1155.07478323,0.0002778,2,"2024-10-11T04:30:40.529",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118031,1728621040538,"fUST",-587.0,0.00027829,2,"2024-10-11T04:30:40.538",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118032,1728621040547,"fUST",-31786.74536686,0.0002799,2,"2024-10-11T04:30:40.547",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118033,1728621040557,"fUST",-208.8673848,0.00028945,2,"2024-10-11T04:30:40.557",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118034,1728621040566,"fUST",-535.540317,0.0002933,2,"2024-10-11T04:30:40.566",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118035,1728621040576,"fUST",-1313.38335301,0.0003,7,"2024-10-11T04:30:40.576",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118036,1728621040585,"fUST",-1500.0,0.0003,2,"2024-10-11T04:30:40.585",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118037,1728621040594,"fUST",-167.86,0.0003025,10,"2024-10-11T04:30:40.594",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118038,1728621040603,"fUST",-24900.0,0.0003026,2,"2024-10-11T04:30:40.603",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118039,1728621040612,"fUST",-823.0,0.00030612,2,"2024-10-11T04:30:40.612",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118040,1728621040622,"fUST",-526.0,0.00030678,2,"2024-10-11T04:30:40.622",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118041,1728621040631,"fUST",-201.0,0.0003106,24,"2024-10-11T04:30:40.631",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118042,1728621040640,"fUST",-500.0,0.0003135,2,"2024-10-11T04:30:40.640",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118043,1728621040650,"fUST",-500.0,0.0003185,2,"2024-10-11T04:30:40.650",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118044,1728621040659,"fUST",-300.95911259,0.00032019,5,"2024-10-11T04:30:40.659",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118045,1728621040668,"fUST",-500.0,0.00032019,2,"2024-10-11T04:30:40.668",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118046,1728621040677,"fUST",-500.0,0.00032158,5,"2024-10-11T04:30:40.677",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118047,1728621040686,"fUST",-500.0,0.000326,5,"2024-10-11T04:30:40.686",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118048,1728621040695,"fUST",-377.308058,0.00032776,2,"2024-10-11T04:30:40.695",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118049,1728621040704,"fUST",-157.21839537,0.00032889,2,"2024-10-11T04:30:40.704",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118050,1728621040713,"fUST",-1000.0,0.0003289,2,"2024-10-11T04:30:40.713",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118051,1728621040722,"fUST",-157.21839536,0.00032894,2,"2024-10-11T04:30:40.722",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118052,1728621040732,"fUST",-157.21839536,0.00032899,2,"2024-10-11T04:30:40.732",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118053,1728621040741,"fUST",-8183.45341145,0.0003298,5,"2024-10-11T04:30:40.741",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118054,1728621040750,"fUST",-1736.19621321,0.00032988,2,"2024-10-11T04:30:40.750",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118055,1728621040760,"fUST",-156.22122,0.0003299,14,"2024-10-11T04:30:40.760",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118056,1728621040769,"fUST",-8183.45341145,0.0003299,5,"2024-10-11T04:30:40.769",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118057,1728621040778,"fUST",-160.83123902,0.00032999,10,"2024-10-11T04:30:40.778",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118058,1728621040787,"fUST",-258.50910532,0.00032999,7,"2024-10-11T04:30:40.787",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118059,1728621040796,"fUST",-260.46188536,0.00032999,7,"2024-10-11T04:30:40.796",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118060,1728621040805,"fUST",-21085.420091,0.00033,2,"2024-10-11T04:30:40.805",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118061,1728621040814,"fUST",-2552.69264003,0.00033,2,"2024-10-11T04:30:40.814",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118087,1728621934029,"fUST",-167.987388,0.00024994,2,"2024-10-11T04:45:34.029",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118089,1728621934063,"fUST",-166.666666,0.00025344,2,"2024-10-11T04:45:34.063",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118091,1728621934098,"fUST",-250.0,0.00025812,2,"2024-10-11T04:45:34.098",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118094,1728621934132,"fUST",-250.0,0.00025883,2,"2024-10-11T04:45:34.132",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118099,1728621934210,"fUST",-250.0,0.00025953,2,"2024-10-11T04:45:34.210",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118102,1728621934246,"fUST",-250.0,0.00026024,2,"2024-10-11T04:45:34.246",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118104,1728621934280,"fUST",-166.666666,0.00026035,2,"2024-10-11T04:45:34.280",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118107,1728621934315,"fUST",-250.0,0.00026095,2,"2024-10-11T04:45:34.315",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118109,1728621934348,"fUST",-4907.089954,0.00026128,2,"2024-10-11T04:45:34.348",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118137,1728621960705,"fUST",177.01987602,0.00026076,2,"2024-10-11T04:46:00.705",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118139,1728622053629,"fUST",872.52275,0.00025789,2,"2024-10-11T04:47:33.629",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118140,1728622126581,"fUST",818.0549942,0.00025806,2,"2024-10-11T04:48:46.581",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118142,1728622202832,"fUST",3271.393302,0.00025806,2,"2024-10-11T04:50:02.832",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118143,1728622204050,"fUST",18202.59840378,0.00025806,2,"2024-10-11T04:50:04.050",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118190,1728622240289,"fUST",-6697.40159622,0.00025806,2,"2024-10-11T04:50:40.289",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118191,1728622240300,"fUST",-250.0,0.00026166,2,"2024-10-11T04:50:40.300",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118192,1728622240311,"fUST",-250.0,0.00026236,2,"2024-10-11T04:50:40.311",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118193,1728622240322,"fUST",-250.0,0.00026307,2,"2024-10-11T04:50:40.322",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118194,1728622240333,"fUST",-250.0,0.00026378,2,"2024-10-11T04:50:40.333",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118195,1728622240343,"fUST",-250.0,0.00026449,2,"2024-10-11T04:50:40.343",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118197,1728622240354,"fUST",-3271.393302,0.00026491,2,"2024-10-11T04:50:40.354",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118198,1728622240364,"fUST",-250.0,0.0002652,2,"2024-10-11T04:50:40.364",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118199,1728622240373,"fUST",-250.0,0.0002659,2,"2024-10-11T04:50:40.373",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118200,1728622240384,"fUST",-250.0,0.00026661,2,"2024-10-11T04:50:40.384",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118201,1728622240394,"fUST",-166.666666,0.00026726,2,"2024-10-11T04:50:40.394",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118202,1728622240405,"fUST",-250.0,0.00026732,2,"2024-10-11T04:50:40.405",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118203,1728622240415,"fUST",-250.0,0.00026803,2,"2024-10-11T04:50:40.415",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118204,1728622240425,"fUST",-300.0,0.00026845,2,"2024-10-11T04:50:40.425",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118205,1728622240435,"fUST",-300.0,0.00026845,2,"2024-10-11T04:50:40.435",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118206,1728622240445,"fUST",-250.0,0.00026874,2,"2024-10-11T04:50:40.445",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118207,1728622240455,"fUST",-250.0,0.00026944,2,"2024-10-11T04:50:40.455",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118208,1728622240465,"fUST",-343.674915,0.00026986,2,"2024-10-11T04:50:40.465",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118209,1728622240478,"fUST",-168.08970573,0.00027,2,"2024-10-11T04:50:40.478",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118210,1728622240489,"fUST",-250.0,0.00027015,2,"2024-10-11T04:50:40.489",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118211,1728622240500,"fUST",-250.0,0.00027086,2,"2024-10-11T04:50:40.500",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118212,1728622240511,"fUST",-250.0,0.00027157,2,"2024-10-11T04:50:40.511",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118213,1728622240522,"fUST",-3271.393302,0.00027176,2,"2024-10-11T04:50:40.522",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118214,1728622240544,"fUST",-500.0,0.00027257,2,"2024-10-11T04:50:40.544",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118215,1728622240558,"fUST",-150.761,0.00027338,2,"2024-10-11T04:50:40.558",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118216,1728622240568,"fUST",-574.834,0.00027338,2,"2024-10-11T04:50:40.568",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118217,1728622240580,"fUST",-500.0,0.0002736,2,"2024-10-11T04:50:40.580",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118218,1728622240592,"fUST",-166.666666,0.00027417,2,"2024-10-11T04:50:40.592",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118219,1728622240602,"fUST",-1000.0,0.00028,2,"2024-10-11T04:50:40.602",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118220,1728622240613,"fUST",-1000.0,0.00028,2,"2024-10-11T04:50:40.613",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118221,1728622240625,"fUST",-1000.0,0.00028,2,"2024-10-11T04:50:40.625",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118222,1728622240637,"fUST",-789.0,0.00028,2,"2024-10-11T04:50:40.637",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118223,1728622240647,"fUST",-166.666666,0.00028107,2,"2024-10-11T04:50:40.647",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118224,1728622240659,"fUST",-169.40087702,0.00028527,2,"2024-10-11T04:50:40.659",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118225,1728622240671,"fUST",-501.70662504,0.00028627,5,"2024-10-11T04:50:40.671",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118226,1728622240682,"fUST",-1000.0,0.0002873,5,"2024-10-11T04:50:40.682",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118227,1728622240693,"fUST",-166.666666,0.00028798,2,"2024-10-11T04:50:40.693",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118228,1728622240705,"fUST",-420.0,0.00029027,2,"2024-10-11T04:50:40.705",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118229,1728622240822,"fUST",-420.0,0.00029529,2,"2024-10-11T04:50:40.822",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118230,1728622240835,"fUST",-160.0,0.00030043,3,"2024-10-11T04:50:40.835",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118231,1728622240847,"fUST",-150.0,0.00030338,2,"2024-10-11T04:50:40.847",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118232,1728622240857,"fUST",-526.0,0.00030338,2,"2024-10-11T04:50:40.857",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118233,1728622240868,"fUST",-160.0,0.00030536,4,"2024-10-11T04:50:40.868",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118234,1728622240878,"fUST",-169.40087702,0.00030663,2,"2024-10-11T04:50:40.878",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118235,1728622240887,"fUST",-1500.0,0.00030733,5,"2024-10-11T04:50:40.887",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118236,1728622240897,"fUST",-333.57706255,0.00030928,2,"2024-10-11T04:50:40.897",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118237,1728622240907,"fUST",-20000.0,0.00031011,11,"2024-10-11T04:50:40.907",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118238,1728622240919,"fUST",-160.0,0.00031029,5,"2024-10-11T04:50:40.919",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118239,1728622240930,"fUST",-1832.5339772,0.0003135,2,"2024-10-11T04:50:40.930",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118240,1728622240941,"fUST",-587.0,0.00031386,2,"2024-10-11T04:50:40.941",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118241,1728622240954,"fUST",-333.57706253,0.00031396,2,"2024-10-11T04:50:40.954",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118242,1728622240965,"fUST",-300.95911259,0.00031519,5,"2024-10-11T04:50:40.965",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118243,1728622240976,"fUST",-500.0,0.00031519,2,"2024-10-11T04:50:40.976",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118244,1728622240987,"fUST",-160.0,0.00031521,6,"2024-10-11T04:50:40.987",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118245,1728622240998,"fUST",-1832.5339772,0.0003185,2,"2024-10-11T04:50:40.998",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118246,1728622241007,"fUST",-333.57706253,0.00031864,2,"2024-10-11T04:50:41.007",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118247,1728622241016,"fUST",-201.0,0.0003199,25,"2024-10-11T04:50:41.016",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118248,1728622241026,"fUST",-160.0,0.00032014,7,"2024-10-11T04:50:41.026",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118249,1728622241035,"fUST",-333.57706253,0.00032331,2,"2024-10-11T04:50:41.035",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118250,1728622241044,"fUST",-1832.5339772,0.0003235,2,"2024-10-11T04:50:41.044",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118251,1728622241054,"fUST",-587.0,0.00032482,2,"2024-10-11T04:50:41.054",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118252,1728622241063,"fUST",-160.0,0.00032507,8,"2024-10-11T04:50:41.063",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118253,1728622241073,"fUST",-6147.08037056,0.00032567,2,"2024-10-11T04:50:41.073",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118254,1728622241082,"fUST",-500.0,0.00032647,2,"2024-10-11T04:50:41.082",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118255,1728622241094,"fUST",-500.0,0.00032647,2,"2024-10-11T04:50:41.094",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118256,1728622241104,"fUST",-500.0,0.00032647,2,"2024-10-11T04:50:41.104",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118257,1728622241118,"fUST",-500.0,0.00032647,2,"2024-10-11T04:50:41.118",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118258,1728622241130,"fUST",-500.0,0.00032647,2,"2024-10-11T04:50:41.130",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118259,1728622241141,"fUST",-174.82076842,0.00032647,2,"2024-10-11T04:50:41.141",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118260,1728622241152,"fUST",-500.0,0.00032647,2,"2024-10-11T04:50:41.152",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118261,1728622241165,"fUST",-500.0,0.00032647,2,"2024-10-11T04:50:41.165",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118262,1728622241177,"fUST",-500.0,0.00032647,2,"2024-10-11T04:50:41.177",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118263,1728622241189,"fUST",-6147.08037056,0.00032648,2,"2024-10-11T04:50:41.189",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118264,1728622241200,"fUST",-1826.23896043,0.00032679,4,"2024-10-11T04:50:41.200",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118282,1728622246289,"fUST",-6230.88573966,0.00032679,4,"2024-10-11T04:50:46.289",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118283,1728622246299,"fUST",-818.34534109,0.00032679,4,"2024-10-11T04:50:46.299",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118284,1728622246309,"fUST",-819.09207924,0.00032688,2,"2024-10-11T04:50:46.309",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118285,1728622246319,"fUST",-1940.13370207,0.00032689,4,"2024-10-11T04:50:46.319",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118286,1728622246335,"fUST",-515.75313794,0.00032689,4,"2024-10-11T04:50:46.335",0.00039055,81.42,0.9819126871092252,374431752.719485]
[340118314,1728623435216,"fUST",-169.839838,0.00025153,2,"2024-10-11T05:10:35.216",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118315,1728623435227,"fUST",-169.839838,0.00026296,2,"2024-10-11T05:10:35.227",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118316,1728623435237,"fUST",-1096.2106914,0.00026434,2,"2024-10-11T05:10:35.237",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118317,1728623435246,"fUST",-300.0,0.00026464,2,"2024-10-11T05:10:35.246",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118318,1728623435255,"fUST",-300.0,0.00026464,2,"2024-10-11T05:10:35.255",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118319,1728623435268,"fUST",-3071.58963009,0.00026465,2,"2024-10-11T05:10:35.268",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118320,1728623435281,"fUST",-21828.41036991,0.00026465,2,"2024-10-11T05:10:35.281",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118321,1728623435291,"fUST",-568.586549,0.00026469,2,"2024-10-11T05:10:35.291",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118322,1728623435301,"fUST",-562.25780178,0.00026574,2,"2024-10-11T05:10:35.301",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118323,1728623435310,"fUST",-167.108162,0.00026637,2,"2024-10-11T05:10:35.310",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118324,1728623435320,"fUST",-399.374774,0.00026672,2,"2024-10-11T05:10:35.320",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118325,1728623435332,"fUST",-167.108162,0.00026744,2,"2024-10-11T05:10:35.332",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118326,1728623435342,"fUST",-167.108162,0.00026851,2,"2024-10-11T05:10:35.342",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118327,1728623435355,"fUST",-167.108162,0.00026958,2,"2024-10-11T05:10:35.355",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118328,1728623435364,"fUST",-360.858661,0.00026986,2,"2024-10-11T05:10:35.364",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118329,1728623435373,"fUST",-167.108162,0.00027064,2,"2024-10-11T05:10:35.373",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118330,1728623435382,"fUST",-300.95911259,0.000271,2,"2024-10-11T05:10:35.382",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118331,1728623435391,"fUST",-500.0,0.000271,2,"2024-10-11T05:10:35.391",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118332,1728623435400,"fUST",-167.108162,0.00027171,2,"2024-10-11T05:10:35.400",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118333,1728623435409,"fUST",-167.108162,0.00027278,2,"2024-10-11T05:10:35.409",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118334,1728623435418,"fUST",-150.0,0.00027338,2,"2024-10-11T05:10:35.418",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118335,1728623435427,"fUST",-150.0,0.00027338,2,"2024-10-11T05:10:35.427",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118336,1728623435436,"fUST",-526.0,0.00027338,2,"2024-10-11T05:10:35.436",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118337,1728623435445,"fUST",-399.374774,0.00027357,2,"2024-10-11T05:10:35.445",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118338,1728623435455,"fUST",-167.108162,0.00027385,2,"2024-10-11T05:10:35.455",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118339,1728623435464,"fUST",-169.839838,0.00027439,2,"2024-10-11T05:10:35.464",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118340,1728623435474,"fUST",-77.89366231,0.00027491,2,"2024-10-11T05:10:35.474",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118373,1728623440476,"fUST",-89.21449969,0.00027491,2,"2024-10-11T05:10:40.476",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118374,1728623440488,"fUST",-167.108162,0.00027598,2,"2024-10-11T05:10:40.488",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118375,1728623440498,"fUST",-167.108162,0.00027705,2,"2024-10-11T05:10:40.498",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118376,1728623440509,"fUST",-167.108162,0.00027812,2,"2024-10-11T05:10:40.509",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118377,1728623440520,"fUST",-167.108162,0.00027918,2,"2024-10-11T05:10:40.520",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118378,1728623440529,"fUST",-1000.0,0.00028,2,"2024-10-11T05:10:40.529",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118379,1728623440541,"fUST",-1000.0,0.00028,2,"2024-10-11T05:10:40.541",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118380,1728623440553,"fUST",-1000.0,0.00028,2,"2024-10-11T05:10:40.553",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118381,1728623440563,"fUST",-789.0,0.00028,2,"2024-10-11T05:10:40.563",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118382,1728623440572,"fUST",-167.108162,0.00028025,2,"2024-10-11T05:10:40.572",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118383,1728623440583,"fUST",-399.374774,0.00028042,2,"2024-10-11T05:10:40.583",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118384,1728623440595,"fUST",-500.0,0.0002815,5,"2024-10-11T05:10:40.595",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118385,1728623440606,"fUST",-501.51634767,0.0002847,2,"2024-10-11T05:10:40.606",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118386,1728623440616,"fUST",-169.839838,0.00028582,2,"2024-10-11T05:10:40.616",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118387,1728623440627,"fUST",-420.0,0.00028627,2,"2024-10-11T05:10:40.627",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118388,1728623440638,"fUST",-168.08970573,0.0002876,5,"2024-10-11T05:10:40.638",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118389,1728623440648,"fUST",-500.0,0.0002876,5,"2024-10-11T05:10:40.648",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118390,1728623440657,"fUST",-333.57706255,0.00029077,2,"2024-10-11T05:10:40.657",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118391,1728623440669,"fUST",-420.0,0.00029111,2,"2024-10-11T05:10:40.669",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118392,1728623440679,"fUST",-611.73077265,0.00029177,2,"2024-10-11T05:10:40.679",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118393,1728623440690,"fUST",-170.883056,0.00029493,2,"2024-10-11T05:10:40.690",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118394,1728623440700,"fUST",-501.70662504,0.0002952,5,"2024-10-11T05:10:40.700",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118395,1728623440710,"fUST",-333.57706253,0.00030005,2,"2024-10-11T05:10:40.710",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118396,1728623440720,"fUST",-1000.0,0.0003013,5,"2024-10-11T05:10:40.720",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118397,1728623440730,"fUST",-1001.0,0.00030137,120,"2024-10-11T05:10:40.730",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118398,1728623440741,"fUST",-150.0,0.00030338,2,"2024-10-11T05:10:40.741",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118399,1728623440752,"fUST",-150.0,0.00030338,2,"2024-10-11T05:10:40.752",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118400,1728623440762,"fUST",-526.0,0.00030338,2,"2024-10-11T05:10:40.762",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118401,1728623440773,"fUST",-472.33653863,0.00030636,2,"2024-10-11T05:10:40.773",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118402,1728623440784,"fUST",-160.0,0.000307,3,"2024-10-11T05:10:40.784",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118403,1728623440797,"fUST",-333.57706253,0.00030934,2,"2024-10-11T05:10:40.797",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118404,1728623440808,"fUST",-587.0,0.00030966,2,"2024-10-11T05:10:40.808",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118405,1728623440818,"fUST",-2485.5773466,0.0003135,2,"2024-10-11T05:10:40.818",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118406,1728623440827,"fUST",-169.40087702,0.0003175,2,"2024-10-11T05:10:40.827",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118407,1728623440840,"fUST",-160.0,0.0003185,4,"2024-10-11T05:10:40.840",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118408,1728623440850,"fUST",-2485.5773466,0.0003185,2,"2024-10-11T05:10:40.850",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118409,1728623440860,"fUST",-333.57706253,0.00031862,2,"2024-10-11T05:10:40.860",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118410,1728623440871,"fUST",-500.0,0.00031999,2,"2024-10-11T05:10:40.871",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118411,1728623440880,"fUST",-500.0,0.00031999,2,"2024-10-11T05:10:40.880",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118412,1728623440891,"fUST",-500.0,0.00031999,2,"2024-10-11T05:10:40.891",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118413,1728623440901,"fUST",-500.0,0.00031999,2,"2024-10-11T05:10:40.901",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118414,1728623440913,"fUST",-500.0,0.00031999,2,"2024-10-11T05:10:40.913",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118415,1728623440924,"fUST",-500.0,0.00031999,2,"2024-10-11T05:10:40.924",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118416,1728623440934,"fUST",-500.0,0.00031999,2,"2024-10-11T05:10:40.934",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118417,1728623440943,"fUST",-500.0,0.00031999,2,"2024-10-11T05:10:40.943",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118418,1728623440953,"fUST",-500.0,0.00031999,2,"2024-10-11T05:10:40.953",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118419,1728623441038,"fUST",-500.0,0.00031999,2,"2024-10-11T05:10:41.038",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118420,1728623441047,"fUST",-156.4668133,0.00031999,2,"2024-10-11T05:10:41.047",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118421,1728623441057,"fUST",-500.0,0.00031999,2,"2024-10-11T05:10:41.057",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118422,1728623441067,"fUST",-500.0,0.00031999,2,"2024-10-11T05:10:41.067",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118423,1728623441077,"fUST",-500.0,0.00031999,2,"2024-10-11T05:10:41.077",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118424,1728623441087,"fUST",-500.0,0.00031999,2,"2024-10-11T05:10:41.087",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118425,1728623441098,"fUST",-500.0,0.00031999,2,"2024-10-11T05:10:41.098",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118426,1728623441108,"fUST",-500.0,0.00031999,2,"2024-10-11T05:10:41.108",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118427,1728623441117,"fUST",-500.0,0.00031999,2,"2024-10-11T05:10:41.117",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118428,1728623441127,"fUST",-500.0,0.00031999,2,"2024-10-11T05:10:41.127",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118429,1728623441137,"fUST",-500.0,0.00031999,2,"2024-10-11T05:10:41.137",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118430,1728623441149,"fUST",-19492.0,0.00032,2,"2024-10-11T05:10:41.149",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118431,1728623441161,"fUST",-587.0,0.00032022,2,"2024-10-11T05:10:41.161",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118432,1728623441172,"fUST",-6454.0349285,0.00032053,2,"2024-10-11T05:10:41.172",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118433,1728623441183,"fUST",-6454.0349285,0.00032065,2,"2024-10-11T05:10:41.183",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118434,1728623441195,"fUST",-479.233435,0.00032111,10,"2024-10-11T05:10:41.195",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118435,1728623441207,"fUST",-1500.0,0.00032133,5,"2024-10-11T05:10:41.207",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118436,1728623441218,"fUST",-465.36682693,0.00032168,2,"2024-10-11T05:10:41.218",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118437,1728623441228,"fUST",-169.40087702,0.0003227,2,"2024-10-11T05:10:41.228",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118438,1728623441237,"fUST",-7622.7860711,0.00032339,4,"2024-10-11T05:10:41.237",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118439,1728623441247,"fUST",-777.42807404,0.00032339,4,"2024-10-11T05:10:41.247",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118440,1728623441257,"fUST",-2485.5773466,0.0003235,2,"2024-10-11T05:10:41.257",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118441,1728623441266,"fUST",-6454.0349285,0.00032528,2,"2024-10-11T05:10:41.266",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118442,1728623441275,"fUST",-201.0,0.0003255,27,"2024-10-11T05:10:41.275",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118443,1728623441285,"fUST",-7622.7860711,0.0003258,4,"2024-10-11T05:10:41.285",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118444,1728623441294,"fUST",-777.42807404,0.0003258,4,"2024-10-11T05:10:41.294",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118445,1728623441304,"fUST",-12756.1627178,0.000326,2,"2024-10-11T05:10:41.304",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118472,1728624038543,"fUST",1000.0,0.00022,2,"2024-10-11T05:20:38.543",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118473,1728624045811,"fUST",-266.0,0.00026986,2,"2024-10-11T05:20:45.811",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118474,1728624076234,"fUST",-152.388457,0.00026986,2,"2024-10-11T05:21:16.234",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118475,1728624076269,"fUST",-169.83984,0.00027218,2,"2024-10-11T05:21:16.269",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118476,1728624076304,"fUST",-162.946412,0.00027926,2,"2024-10-11T05:21:16.304",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118477,1728624076338,"fUST",-162.946412,0.00028012,2,"2024-10-11T05:21:16.338",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118478,1728624076370,"fUST",-162.946412,0.00028098,2,"2024-10-11T05:21:16.370",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118479,1728624076766,"fUST",170.883056,0.00027388,2,"2024-10-11T05:21:16.766",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118480,1728624094733,"fUST",155.0,0.00028183,2,"2024-10-11T05:21:34.733",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118481,1728624095516,"fUST",145.981878,0.00027882,2,"2024-10-11T05:21:35.516",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118483,1728624163706,"fUST",-416.618448,0.0002775,2,"2024-10-11T05:22:43.706",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118484,1728624163730,"fUST",-416.618448,0.00027882,2,"2024-10-11T05:22:43.730",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118485,1728624163824,"fUST",-166.763104,0.00027882,2,"2024-10-11T05:22:43.824",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118486,1728624172402,"fUST",-494.225929,0.00027882,2,"2024-10-11T05:22:52.402",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118487,1728624172421,"fUST",-162.946412,0.00028183,2,"2024-10-11T05:22:52.421",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118488,1728624172431,"fUST",-162.946412,0.00028269,2,"2024-10-11T05:22:52.431",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118489,1728624172441,"fUST",-162.946412,0.00028354,2,"2024-10-11T05:22:52.441",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118490,1728624190103,"fUST",-162.946412,0.0002844,2,"2024-10-11T05:23:10.103",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118491,1728624190136,"fUST",-162.946412,0.00028526,2,"2024-10-11T05:23:10.136",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118492,1728624190159,"fUST",-162.946412,0.00028567,2,"2024-10-11T05:23:10.159",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118493,1728624190172,"fUST",-162.946412,0.00028567,2,"2024-10-11T05:23:10.172",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118494,1728624190183,"fUST",-348.214352,0.00028567,2,"2024-10-11T05:23:10.183",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118495,1728624195214,"fUST",-450.517817,0.00028567,2,"2024-10-11T05:23:15.214",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118496,1728624195237,"fUST",-98.964366,0.00028567,2,"2024-10-11T05:23:15.237",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118497,1728624195255,"fUST",-300.0,0.00028597,2,"2024-10-11T05:23:15.255",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118498,1728624195269,"fUST",-150.517817,0.00028597,2,"2024-10-11T05:23:15.269",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118499,1728624491959,"fUST",4418.0,0.000167,2,"2024-10-11T05:28:11.959",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118526,1728624632729,"fUST",-947.60316994,0.000223,2,"2024-10-11T05:30:32.729",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118531,1728624638802,"fUST",-375.00499603,0.000223,2,"2024-10-11T05:30:38.802",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118532,1728624638812,"fUST",-1067.58748313,0.00024,2,"2024-10-11T05:30:38.812",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118533,1728624640602,"fUST",-185.02685419,0.00024,2,"2024-10-11T05:30:40.602",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118534,1728624640612,"fUST",-1302.28589115,0.000245,2,"2024-10-11T05:30:40.612",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118535,1728624640624,"fUST",-343.674916,0.00026986,2,"2024-10-11T05:30:40.624",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118536,1728624640635,"fUST",-162.946412,0.00027737,2,"2024-10-11T05:30:40.635",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118537,1728624640646,"fUST",-1155.07478223,0.0002778,2,"2024-10-11T05:30:40.646",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118538,1728624640657,"fUST",-162.946412,0.00027897,2,"2024-10-11T05:30:40.657",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118539,1728624640666,"fUST",-169.40087702,0.00027958,2,"2024-10-11T05:30:40.666",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118540,1728624640678,"fUST",-423.36524868,0.00027958,2,"2024-10-11T05:30:40.678",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118541,1728624640688,"fUST",-500.0,0.00027973,5,"2024-10-11T05:30:40.688",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118542,1728624640698,"fUST",-501.51634767,0.00027973,2,"2024-10-11T05:30:40.698",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118543,1728624640709,"fUST",-300.0,0.00027983,2,"2024-10-11T05:30:40.709",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118544,1728624640718,"fUST",-300.0,0.00027983,2,"2024-10-11T05:30:40.718",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118545,1728624640727,"fUST",-13470.3005086,0.00027986,2,"2024-10-11T05:30:40.727",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118546,1728624640736,"fUST",-31786.74536686,0.0002799,2,"2024-10-11T05:30:40.736",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118547,1728624640746,"fUST",-162.946412,0.00028058,2,"2024-10-11T05:30:40.746",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118548,1728624640757,"fUST",-162.946412,0.00028219,2,"2024-10-11T05:30:40.757",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118549,1728624640767,"fUST",-162.946412,0.00028379,2,"2024-10-11T05:30:40.767",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118550,1728624640778,"fUST",-162.946412,0.0002854,2,"2024-10-11T05:30:40.778",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118551,1728624640791,"fUST",-547.068,0.00028598,2,"2024-10-11T05:30:40.791",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118552,1728624640801,"fUST",-150.761,0.00028598,2,"2024-10-11T05:30:40.801",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118553,1728624640811,"fUST",-162.946412,0.000287,2,"2024-10-11T05:30:40.811",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118554,1728624640822,"fUST",-162.946412,0.00028861,2,"2024-10-11T05:30:40.822",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118555,1728624640832,"fUST",-168.08970573,0.00028975,5,"2024-10-11T05:30:40.832",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118556,1728624640843,"fUST",-500.0,0.0002898,5,"2024-10-11T05:30:40.843",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118557,1728624640853,"fUST",-162.946412,0.00029022,2,"2024-10-11T05:30:40.853",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118558,1728624640862,"fUST",-611.73077265,0.00029098,2,"2024-10-11T05:30:40.862",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118559,1728624640872,"fUST",-423.36524868,0.00029138,2,"2024-10-11T05:30:40.872",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118560,1728624640881,"fUST",-162.946412,0.00029182,2,"2024-10-11T05:30:40.881",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118561,1728624640890,"fUST",-1223.589359,0.00029252,2,"2024-10-11T05:30:40.890",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118562,1728624640899,"fUST",-501.70662504,0.00029342,5,"2024-10-11T05:30:40.899",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118563,1728624640909,"fUST",-5559.90368027,0.00029995,2,"2024-10-11T05:30:40.909",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118564,1728624640918,"fUST",-500.0,0.00029999,2,"2024-10-11T05:30:40.918",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118565,1728624640928,"fUST",-500.0,0.00029999,2,"2024-10-11T05:30:40.928",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118566,1728624640937,"fUST",-500.0,0.00029999,2,"2024-10-11T05:30:40.937",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118567,1728624640947,"fUST",-500.0,0.00029999,2,"2024-10-11T05:30:40.947",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118568,1728624640956,"fUST",-500.0,0.00029999,2,"2024-10-11T05:30:40.956",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118569,1728624640966,"fUST",-500.0,0.00029999,2,"2024-10-11T05:30:40.966",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118570,1728624640976,"fUST",-500.0,0.00029999,2,"2024-10-11T05:30:40.976",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118571,1728624640986,"fUST",-500.0,0.00029999,2,"2024-10-11T05:30:40.986",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118572,1728624640997,"fUST",-500.0,0.00029999,2,"2024-10-11T05:30:40.997",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118573,1728624641007,"fUST",-500.0,0.00029999,2,"2024-10-11T05:30:41.007",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118574,1728624641016,"fUST",-500.0,0.00029999,2,"2024-10-11T05:30:41.016",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118575,1728624641026,"fUST",-500.0,0.00029999,2,"2024-10-11T05:30:41.026",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118576,1728624641035,"fUST",-200.0,0.00029999,2,"2024-10-11T05:30:41.035",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118577,1728624641045,"fUST",-500.0,0.00029999,2,"2024-10-11T05:30:41.045",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118578,1728624641054,"fUST",-500.0,0.00029999,2,"2024-10-11T05:30:41.054",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118579,1728624641064,"fUST",-21162.31884,0.0003,2,"2024-10-11T05:30:41.064",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118580,1728624641074,"fUST",-1313.38335301,0.0003,7,"2024-10-11T05:30:41.074",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118581,1728624641083,"fUST",-1500.0,0.0003,2,"2024-10-11T05:30:41.083",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118582,1728624641093,"fUST",-164.655915,0.00030195,2,"2024-10-11T05:30:41.093",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118583,1728624641103,"fUST",-420.0,0.00030222,2,"2024-10-11T05:30:41.103",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118584,1728624641113,"fUST",-169.40087702,0.00030314,2,"2024-10-11T05:30:41.113",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118585,1728624641122,"fUST",-423.36524868,0.00030319,2,"2024-10-11T05:30:41.122",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118586,1728624641132,"fUST",-1000.0,0.0003035,5,"2024-10-11T05:30:41.132",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118587,1728624641142,"fUST",-472.33653863,0.00030553,2,"2024-10-11T05:30:41.142",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118588,1728624641151,"fUST",-236.54009943,0.00030636,26,"2024-10-11T05:30:41.151",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118589,1728624641160,"fUST",-160.0,0.000307,3,"2024-10-11T05:30:41.160",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118590,1728624641170,"fUST",-420.0,0.00030781,2,"2024-10-11T05:30:41.170",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118591,1728624641179,"fUST",-2885.5773466,0.0003135,2,"2024-10-11T05:30:41.179",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118592,1728624641189,"fUST",-423.36524868,0.00031499,2,"2024-10-11T05:30:41.189",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118593,1728624641200,"fUST",-765.34,0.00031588,3,"2024-10-11T05:30:41.200",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118594,1728624641209,"fUST",-150.0,0.00031598,2,"2024-10-11T05:30:41.209",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118595,1728624641219,"fUST",-160.0,0.00031657,5,"2024-10-11T05:30:41.219",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118596,1728624641228,"fUST",-200.0,0.00031774,5,"2024-10-11T05:30:41.228",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118597,1728624641239,"fUST",-167.86,0.0003184,10,"2024-10-11T05:30:41.239",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118598,1728624641248,"fUST",-160.0,0.0003185,4,"2024-10-11T05:30:41.248",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118599,1728624641257,"fUST",-2885.5773466,0.0003185,2,"2024-10-11T05:30:41.257",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118600,1728624641266,"fUST",-13530.77388889,0.00032,4,"2024-10-11T05:30:41.266",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118631,1728625287071,"fUST",414.0,0.0002,10,"2024-10-11T05:41:27.071",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118650,1728625831881,"fUST",-343.674916,0.00026986,2,"2024-10-11T05:50:31.881",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118651,1728625831891,"fUST",-500.0,0.00027397,30,"2024-10-11T05:50:31.891",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118652,1728625831900,"fUST",-500.0,0.00027397,60,"2024-10-11T05:50:31.900",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118653,1728625831910,"fUST",-300.0,0.00027999,2,"2024-10-11T05:50:31.910",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118654,1728625831924,"fUST",-300.0,0.00027999,2,"2024-10-11T05:50:31.924",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118655,1728625831934,"fUST",-1000.0,0.00028,2,"2024-10-11T05:50:31.934",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118656,1728625831943,"fUST",-1000.0,0.00028,2,"2024-10-11T05:50:31.943",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118657,1728625831954,"fUST",-1000.0,0.00028,2,"2024-10-11T05:50:31.954",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118658,1728625831963,"fUST",-789.0,0.00028,2,"2024-10-11T05:50:31.963",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118659,1728625831973,"fUST",-164.655915,0.00028176,2,"2024-10-11T05:50:31.973",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118660,1728625831983,"fUST",-167.769485,0.00028272,2,"2024-10-11T05:50:31.983",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118661,1728625831992,"fUST",-332.848116,0.00028369,2,"2024-10-11T05:50:31.992",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118662,1728625832002,"fUST",-807.1804969,0.00028372,2,"2024-10-11T05:50:32.002",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118663,1728625832012,"fUST",-171.672887,0.00028444,2,"2024-10-11T05:50:32.012",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118664,1728625832023,"fUST",-171.672887,0.00028608,2,"2024-10-11T05:50:32.023",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118665,1728625832034,"fUST",-171.672887,0.00028773,2,"2024-10-11T05:50:32.034",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118666,1728625832043,"fUST",-150.0,0.0002885,2,"2024-10-11T05:50:32.043",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118667,1728625832053,"fUST",-574.834,0.0002885,2,"2024-10-11T05:50:32.053",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118668,1728625832063,"fUST",-171.672887,0.00028938,2,"2024-10-11T05:50:32.063",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118669,1728625832072,"fUST",-171.672887,0.00029102,2,"2024-10-11T05:50:32.072",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118670,1728625832084,"fUST",-171.672887,0.00029267,2,"2024-10-11T05:50:32.084",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118671,1728625832094,"fUST",-171.672887,0.00029432,2,"2024-10-11T05:50:32.094",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118672,1728625832104,"fUST",-171.672887,0.00029596,2,"2024-10-11T05:50:32.104",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118673,1728625832113,"fUST",-171.672887,0.00029761,2,"2024-10-11T05:50:32.113",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118674,1728625832124,"fUST",-171.672887,0.00029926,2,"2024-10-11T05:50:32.124",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118675,1728625832135,"fUST",-420.0,0.00030239,2,"2024-10-11T05:50:32.135",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118676,1728625832145,"fUST",-160.0,0.0003024,3,"2024-10-11T05:50:32.145",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118677,1728625832154,"fUST",-420.0,0.00030799,2,"2024-10-11T05:50:32.154",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118678,1728625832165,"fUST",-160.0,0.0003093,4,"2024-10-11T05:50:32.165",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118679,1728625832175,"fUST",-236.54009943,0.00030942,27,"2024-10-11T05:50:32.175",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118680,1728625832185,"fUST",-1085.01461361,0.00031024,2,"2024-10-11T05:50:32.185",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118705,1728625837934,"fUST",-809.23017635,0.00031024,2,"2024-10-11T05:50:37.934",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118706,1728625837990,"fUST",-716.08664093,0.00031024,2,"2024-10-11T05:50:37.990",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118707,1728625838160,"fUST",-3206.64012351,0.00031024,2,"2024-10-11T05:50:38.160",0.00039055,81.37,0.9819660269822911,374300768.87791467]
[340118752,1728627038260,"fUST",-343.674916,0.00026986,2,"2024-10-11T06:10:38.260",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118753,1728627038270,"fUST",-96.10640606,0.00027536,2,"2024-10-11T06:10:38.270",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118754,1728627038282,"fUST",-71.66307894,0.00027536,2,"2024-10-11T06:10:38.282",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118755,1728627038291,"fUST",-291.450607,0.0002773,2,"2024-10-11T06:10:38.291",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118756,1728627038301,"fUST",-320.122205,0.00027872,2,"2024-10-11T06:10:38.301",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118757,1728627038310,"fUST",-473.23260901,0.00028304,2,"2024-10-11T06:10:38.310",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118758,1728627038319,"fUST",-169.205087,0.00028383,2,"2024-10-11T06:10:38.319",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118759,1728627038329,"fUST",-291.450607,0.00028415,2,"2024-10-11T06:10:38.329",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118760,1728627038339,"fUST",-300.0,0.00028471,2,"2024-10-11T06:10:38.339",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118761,1728627038348,"fUST",-300.0,0.00028471,2,"2024-10-11T06:10:38.348",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118762,1728627038357,"fUST",-10344.75740221,0.00028472,2,"2024-10-11T06:10:38.357",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118763,1728627039941,"fUST",-2260.91889839,0.00028472,2,"2024-10-11T06:10:39.941",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118764,1728627039952,"fUST",-368.687344,0.00028673,2,"2024-10-11T06:10:39.952",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118765,1728627039962,"fUST",-150.0,0.0002885,2,"2024-10-11T06:10:39.962",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118766,1728627039971,"fUST",-86.4180076,0.0002885,2,"2024-10-11T06:10:39.971",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118767,1728627040049,"fUST",-439.5819924,0.0002885,2,"2024-10-11T06:10:40.049",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118768,1728627040059,"fUST",-291.450607,0.000291,2,"2024-10-11T06:10:40.059",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118769,1728627040070,"fUST",-465.41163045,0.00029719,2,"2024-10-11T06:10:40.070",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118770,1728627040081,"fUST",-183.7,0.0003,120,"2024-10-11T06:10:40.081",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118771,1728627040091,"fUST",-1760.86795159,0.00030411,2,"2024-10-11T06:10:40.091",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118784,1728627062358,"fUST",2212.39266777,0.00022,2,"2024-10-11T06:11:02.358",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118803,1728627947888,"fUST",-343.674916,0.00026986,2,"2024-10-11T06:25:47.888",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118804,1728627947914,"fUST",-173.291997,0.00028012,2,"2024-10-11T06:25:47.914",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118805,1728627948058,"fUST",-169.63565,0.00028559,2,"2024-10-11T06:25:48.058",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118806,1728627948083,"fUST",-173.291997,0.00028697,2,"2024-10-11T06:25:48.083",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118807,1728627948108,"fUST",-3420.910719,0.00028716,2,"2024-10-11T06:25:48.108",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118808,1728627948132,"fUST",-300.0,0.00028912,2,"2024-10-11T06:25:48.132",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118809,1728627948158,"fUST",-300.0,0.00028912,2,"2024-10-11T06:25:48.158",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118810,1728627948187,"fUST",-3166.93968284,0.00028913,2,"2024-10-11T06:25:48.187",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118811,1728627948211,"fUST",-352.823684,0.00028913,2,"2024-10-11T06:25:48.211",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118812,1728627948235,"fUST",-526.0,0.0002907,2,"2024-10-11T06:25:48.235",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118813,1728627948260,"fUST",-159.328543,0.00029088,2,"2024-10-11T06:25:48.260",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118814,1728627948283,"fUST",-173.291997,0.00029382,2,"2024-10-11T06:25:48.283",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118815,1728627948306,"fUST",-160.0,0.00029568,3,"2024-10-11T06:25:48.306",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118816,1728627948331,"fUST",-6812.62464506,0.00029902,2,"2024-10-11T06:25:48.331",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118817,1728627948354,"fUST",-1000.0,0.0003,120,"2024-10-11T06:25:48.354",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118818,1728627948377,"fUST",-6812.62464506,0.00030323,2,"2024-10-11T06:25:48.377",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118819,1728627948399,"fUST",-160.0,0.00030426,4,"2024-10-11T06:25:48.399",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118820,1728627948426,"fUST",-159.328543,0.00030603,2,"2024-10-11T06:25:48.426",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118821,1728627948449,"fUST",-153.23956764,0.00031,2,"2024-10-11T06:25:48.449",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118822,1728627948474,"fUST",-553.17302583,0.00031,120,"2024-10-11T06:25:48.474",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118823,1728627948497,"fUST",-152.97133806,0.00031,120,"2024-10-11T06:25:48.497",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118824,1728627948523,"fUST",-300.0,0.00031,7,"2024-10-11T06:25:48.523",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118825,1728627948548,"fUST",-300.0,0.00031,30,"2024-10-11T06:25:48.548",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118826,1728627948572,"fUST",-1000.0,0.00031,120,"2024-10-11T06:25:48.572",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118827,1728627948596,"fUST",-178.11,0.00031,28,"2024-10-11T06:25:48.596",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118828,1728627948621,"fUST",-254.01914924,0.00031005,2,"2024-10-11T06:25:48.621",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118829,1728627948645,"fUST",-4864.91572021,0.00031105,2,"2024-10-11T06:25:48.645",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118830,1728627948670,"fUST",-420.0,0.00031196,2,"2024-10-11T06:25:48.670",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118831,1728627948693,"fUST",-465.02058152,0.00031205,2,"2024-10-11T06:25:48.693",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118832,1728627948718,"fUST",-160.0,0.00031284,5,"2024-10-11T06:25:48.718",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118833,1728627948741,"fUST",-3120.9395928,0.0003135,2,"2024-10-11T06:25:48.741",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118834,1728627948765,"fUST",-151.0,0.0003135,7,"2024-10-11T06:25:48.765",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118835,1728627948794,"fUST",-162.360497,0.0003135,7,"2024-10-11T06:25:48.794",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118836,1728627948819,"fUST",-254.0191492,0.00031354,2,"2024-10-11T06:25:48.819",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118837,1728627948844,"fUST",-500.0,0.00031411,5,"2024-10-11T06:25:48.844",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118838,1728627948868,"fUST",-500.0,0.00031424,5,"2024-10-11T06:25:48.868",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118839,1728627948897,"fUST",-500.0,0.00031438,5,"2024-10-11T06:25:48.897",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118840,1728627948923,"fUST",-504.71210991,0.00031438,5,"2024-10-11T06:25:48.923",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118841,1728627948949,"fUST",-154.823414,0.00031448,7,"2024-10-11T06:25:48.949",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118842,1728627948979,"fUST",-154.58132,0.00031496,7,"2024-10-11T06:25:48.979",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118843,1728627949003,"fUST",-155.12364,0.00031497,7,"2024-10-11T06:25:49.003",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118844,1728627949028,"fUST",-151.0,0.00031498,7,"2024-10-11T06:25:49.028",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118845,1728627949054,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.054",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118846,1728627949079,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.079",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118847,1728627949105,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.105",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118848,1728627949132,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.132",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118849,1728627949159,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.159",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118850,1728627949184,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.184",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118851,1728627949209,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.209",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118852,1728627949235,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.235",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118853,1728627949261,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.261",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118854,1728627949285,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.285",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118855,1728627949311,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.311",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118856,1728627949336,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.336",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118857,1728627949362,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.362",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118858,1728627949387,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.387",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118859,1728627949415,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.415",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118860,1728627949442,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.442",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118861,1728627949467,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.467",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118862,1728627949493,"fUST",-525.72272875,0.00031498,2,"2024-10-11T06:25:49.493",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118863,1728627949518,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.518",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118864,1728627949549,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.549",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118865,1728627949575,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.575",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118866,1728627949601,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.601",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118867,1728627949629,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.629",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118868,1728627949655,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.655",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118869,1728627949682,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.682",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118870,1728627949708,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.708",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118871,1728627949735,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.735",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118872,1728627949761,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.761",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118873,1728627949791,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.791",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118874,1728627949816,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.816",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118875,1728627949842,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.842",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118876,1728627949869,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.869",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118877,1728627949895,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.895",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118878,1728627949920,"fUST",-500.0,0.00031498,2,"2024-10-11T06:25:49.920",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118879,1728627949943,"fUST",-154.756956,0.00031499,7,"2024-10-11T06:25:49.943",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118880,1728627949965,"fUST",-153.82783,0.00031499,7,"2024-10-11T06:25:49.965",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118881,1728627949987,"fUST",-151.0,0.00031499,7,"2024-10-11T06:25:49.987",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118882,1728627950011,"fUST",-156.22122,0.00031499,7,"2024-10-11T06:25:50.011",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118883,1728627950033,"fUST",-270.966786,0.00031499,7,"2024-10-11T06:25:50.033",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118884,1728627950141,"fUST",-18014.87837223,0.000315,2,"2024-10-11T06:25:50.141",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118885,1728627950165,"fUST",-254.0191492,0.00031703,2,"2024-10-11T06:25:50.165",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118886,1728627950188,"fUST",-154.1009444,0.00031781,2,"2024-10-11T06:25:50.188",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118887,1728627950212,"fUST",-420.0,0.00031803,2,"2024-10-11T06:25:50.212",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118888,1728627950235,"fUST",-765.34,0.00031839,3,"2024-10-11T06:25:50.235",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118889,1728627950258,"fUST",-3472.39242643,0.00031849,2,"2024-10-11T06:25:50.258",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118890,1728627950282,"fUST",-3120.9395928,0.0003185,2,"2024-10-11T06:25:50.282",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118891,1728627950306,"fUST",-504.81501226,0.00031873,5,"2024-10-11T06:25:50.306",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118892,1728627950330,"fUST",-167.86,0.0003198,10,"2024-10-11T06:25:50.330",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118893,1728627950357,"fUST",-9173.25279395,0.0003199,4,"2024-10-11T06:25:50.357",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118894,1728627950382,"fUST",-47550.4436954,0.0003199,4,"2024-10-11T06:25:50.382",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118895,1728627950405,"fUST",-4000.0,0.00032,30,"2024-10-11T06:25:50.405",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118896,1728627950430,"fUST",-150.0,0.00032,120,"2024-10-11T06:25:50.430",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118897,1728627950455,"fUST",-1000.0,0.00032,120,"2024-10-11T06:25:50.455",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118898,1728627950478,"fUST",-254.0191492,0.00032051,2,"2024-10-11T06:25:50.478",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118899,1728627950500,"fUST",-479.233435,0.00032121,10,"2024-10-11T06:25:50.500",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118900,1728627950526,"fUST",-160.0,0.00032142,6,"2024-10-11T06:25:50.526",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118901,1728627950550,"fUST",-3120.9395928,0.0003235,2,"2024-10-11T06:25:50.550",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118902,1728627950573,"fUST",-1000.0,0.00032399,2,"2024-10-11T06:25:50.573",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118903,1728627950595,"fUST",-254.0191492,0.000324,2,"2024-10-11T06:25:50.595",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118904,1728627950618,"fUST",-201.0,0.0003242,26,"2024-10-11T06:25:50.618",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118905,1728627950640,"fUST",-413.4583545,0.00032452,2,"2024-10-11T06:25:50.640",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118906,1728627950662,"fUST",-593.99678359,0.00032473,5,"2024-10-11T06:25:50.662",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118907,1728627950685,"fUST",-500.0,0.00032473,5,"2024-10-11T06:25:50.685",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118908,1728627950707,"fUST",-600.95036103,0.00032488,2,"2024-10-11T06:25:50.707",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118909,1728627950729,"fUST",-261.32847181,0.00032488,2,"2024-10-11T06:25:50.729",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118910,1728627950752,"fUST",-229.20986711,0.00032488,2,"2024-10-11T06:25:50.752",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118911,1728627950780,"fUST",-482.88815562,0.00032488,2,"2024-10-11T06:25:50.780",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118912,1728627950805,"fUST",-18346.5055879,0.00032489,4,"2024-10-11T06:25:50.805",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118913,1728627950828,"fUST",-95100.8873908,0.00032489,4,"2024-10-11T06:25:50.828",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118914,1728627950852,"fUST",-160.83123902,0.00032498,10,"2024-10-11T06:25:50.852",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118915,1728627950874,"fUST",-112366.0230811,0.00032499,2,"2024-10-11T06:25:50.874",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118916,1728627950897,"fUST",-1007.74667,0.000325,9,"2024-10-11T06:25:50.897",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118917,1728627950919,"fUST",-500.0,0.00032673,5,"2024-10-11T06:25:50.919",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118918,1728627950941,"fUST",-503.43342571,0.00032673,5,"2024-10-11T06:25:50.941",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118919,1728627950964,"fUST",-506.94493133,0.00032673,5,"2024-10-11T06:25:50.964",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118920,1728627950986,"fUST",-608.40794977,0.00032673,5,"2024-10-11T06:25:50.986",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118921,1728627951011,"fUST",-9173.25279395,0.00032689,4,"2024-10-11T06:25:51.011",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118922,1728627951036,"fUST",-47550.4436954,0.00032689,4,"2024-10-11T06:25:51.036",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118923,1728627951058,"fUST",-500.5247353,0.0003269,120,"2024-10-11T06:25:51.058",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118924,1728627951080,"fUST",-13070.77220518,0.00032699,2,"2024-10-11T06:25:51.080",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118925,1728627951103,"fUST",-230.31,0.000327,30,"2024-10-11T06:25:51.103",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118926,1728627951125,"fUST",-18729.7,0.000327,14,"2024-10-11T06:25:51.125",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118927,1728627951147,"fUST",-343.674916,0.00032776,2,"2024-10-11T06:25:51.147",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118928,1728627951173,"fUST",-1000.0,0.00032781,5,"2024-10-11T06:25:51.173",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118929,1728627951195,"fUST",-1000.0,0.00032793,5,"2024-10-11T06:25:51.195",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118930,1728627951216,"fUST",-1000.0,0.00032807,5,"2024-10-11T06:25:51.216",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118931,1728627951238,"fUST",-6241.8791856,0.0003285,2,"2024-10-11T06:25:51.238",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118932,1728627951260,"fUST",-306.0,0.00032877,2,"2024-10-11T06:25:51.260",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118933,1728627951284,"fUST",-153.0,0.00032877,2,"2024-10-11T06:25:51.284",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118934,1728627951308,"fUST",-2061.60610228,0.000329,2,"2024-10-11T06:25:51.308",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118935,1728627951333,"fUST",-502.58892221,0.00032973,5,"2024-10-11T06:25:51.333",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118936,1728627951360,"fUST",-45866.2639697,0.0003299,5,"2024-10-11T06:25:51.360",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118937,1728627951384,"fUST",-95100.8873908,0.0003299,5,"2024-10-11T06:25:51.384",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118938,1728627951407,"fUST",-204794.17740847,0.00033,2,"2024-10-11T06:25:51.407",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118939,1728627951431,"fUST",-500.0,0.00033,10,"2024-10-11T06:25:51.431",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118940,1728627951453,"fUST",-20805.78144783,0.00033,2,"2024-10-11T06:25:51.453",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118943,1728628001761,"fUST",-400.0,0.00031007,2,"2024-10-11T06:26:41.761",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118944,1728628001785,"fUST",-400.0,0.00031007,2,"2024-10-11T06:26:41.785",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118945,1728628001811,"fUST",-19000.0,0.00031008,8,"2024-10-11T06:26:41.811",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118946,1728628001833,"fUST",-500.64427429,0.00032673,5,"2024-10-11T06:26:41.833",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118947,1728628001857,"fUST",-506.43088937,0.00032673,5,"2024-10-11T06:26:41.857",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118948,1728628001881,"fUST",-1989.0,0.0003284,120,"2024-10-11T06:26:41.881",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118949,1728628001903,"fUST",-150.01,0.00032999,2,"2024-10-11T06:26:41.903",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118950,1728628001926,"fUST",-2681.60500835,0.00032999,2,"2024-10-11T06:26:41.926",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118951,1728628001949,"fUST",-12218.26051091,0.00033,2,"2024-10-11T06:26:41.949",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118952,1728628001977,"fUST",-1000.0,0.00033,120,"2024-10-11T06:26:41.977",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118953,1728628001999,"fUST",-160.0,0.00033,7,"2024-10-11T06:26:41.999",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118954,1728628002022,"fUST",-249.80578058,0.00033,5,"2024-10-11T06:26:42.022",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118955,1728628002045,"fUST",-207.45,0.00033,30,"2024-10-11T06:26:42.045",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118956,1728628002069,"fUST",-560.0,0.00033384,2,"2024-10-11T06:26:42.069",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118957,1728628002092,"fUST",-1000.0,0.00033842,5,"2024-10-11T06:26:42.092",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118958,1728628002115,"fUST",-200.0,0.00034,120,"2024-10-11T06:26:42.115",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118959,1728628002137,"fUST",-560.0,0.00034108,2,"2024-10-11T06:26:42.137",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118960,1728628002161,"fUST",-413.4583545,0.00034301,2,"2024-10-11T06:26:42.161",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118961,1728628002183,"fUST",-413.4583545,0.00034301,2,"2024-10-11T06:26:42.183",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118962,1728628002208,"fUST",-425.5629045,0.00034301,2,"2024-10-11T06:26:42.208",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118963,1728628002231,"fUST",-413.4583545,0.00034301,2,"2024-10-11T06:26:42.231",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118964,1728628002254,"fUST",-344.9812812,0.00034301,2,"2024-10-11T06:26:42.254",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118965,1728628002279,"fUST",-9173.25279395,0.00034332,5,"2024-10-11T06:26:42.279",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118966,1728628002302,"fUST",-3043.62149335,0.00034397,2,"2024-10-11T06:26:42.302",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118967,1728628028935,"fUST",-1000.0,0.00034,120,"2024-10-11T06:27:08.935",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118968,1728628028958,"fUST",-284.27551734,0.00034396,2,"2024-10-11T06:27:08.958",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118969,1728628028985,"fUST",-1340.80250418,0.00034396,2,"2024-10-11T06:27:08.985",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118970,1728628029007,"fUST",-1956.37850665,0.00034397,2,"2024-10-11T06:27:09.007",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118971,1728628029029,"fUST",-154.0414847,0.00034521,2,"2024-10-11T06:27:09.029",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118972,1728628029052,"fUST",-208.0396519,0.00034521,2,"2024-10-11T06:27:09.052",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118973,1728628029074,"fUST",-400.0,0.00034783,2,"2024-10-11T06:27:09.074",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118974,1728628029097,"fUST",-400.0,0.00034783,2,"2024-10-11T06:27:09.097",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118975,1728628029246,"fUST",-467.46233523,0.00034784,5,"2024-10-11T06:27:09.246",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118977,1728628106223,"fUST",260.19678867,0.00021,2,"2024-10-11T06:28:26.223",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118978,1728628118317,"fUST",5977.03108861,0.00021,2,"2024-10-11T06:28:38.317",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118979,1728628118673,"fUST",234.48880427,0.00021,2,"2024-10-11T06:28:38.673",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118980,1728628119438,"fUST",7947.96080589,0.0002,2,"2024-10-11T06:28:39.438",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118981,1728628120412,"fUST",90531.75572663,0.00020377,2,"2024-10-11T06:28:40.412",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118982,1728628121843,"fUST",17492.73848636,0.0001,2,"2024-10-11T06:28:41.843",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118983,1728628123480,"fUST",14729.37116752,0.0002061,2,"2024-10-11T06:28:43.480",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340118986,1728628216919,"fUST",99088.57734086,0.0002,2,"2024-10-11T06:30:16.919",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119016,1728628232042,"fUST",-726.20672113,0.0003,7,"2024-10-11T06:30:32.042",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119017,1728628232060,"fUST",-587.17663188,0.0003,7,"2024-10-11T06:30:32.060",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119018,1728628232071,"fUST",-1500.0,0.0003,2,"2024-10-11T06:30:32.071",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119019,1728628232088,"fUST",-2992.86097461,0.00032326,2,"2024-10-11T06:30:32.088",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119063,1728628240077,"fUST",-9476.68634169,0.00032326,2,"2024-10-11T06:30:40.077",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119064,1728628240087,"fUST",-176.411842,0.00032378,2,"2024-10-11T06:30:40.087",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119065,1728628240096,"fUST",-400.0,0.00032999,2,"2024-10-11T06:30:40.096",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119066,1728628240105,"fUST",-400.0,0.00032999,2,"2024-10-11T06:30:40.105",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119067,1728628240114,"fUST",-11226.28175062,0.00032999,4,"2024-10-11T06:30:40.114",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119073,1728628324446,"fUST",260.41,0.00022,2,"2024-10-11T06:32:04.446",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119079,1728628865694,"fUST",-510.45,0.00035,12,"2024-10-11T06:41:05.694",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119080,1728628865720,"fUST",-1000.0,0.00035,120,"2024-10-11T06:41:05.720",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119081,1728628865745,"fUST",-5000.0,0.00035,40,"2024-10-11T06:41:05.745",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119082,1728628865769,"fUST",-722.417,0.00035348,30,"2024-10-11T06:41:05.769",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119083,1728628865794,"fUST",-300.0,0.000363,18,"2024-10-11T06:41:05.794",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119084,1728628865818,"fUST",-14809.15590666,0.000364,60,"2024-10-11T06:41:05.818",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119085,1728628865842,"fUST",-1000.0,0.00037,120,"2024-10-11T06:41:05.842",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119086,1728628865872,"fUST",-297.96898733,0.00037189,15,"2024-10-11T06:41:05.872",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119087,1728628865898,"fUST",-235.24217152,0.00037189,15,"2024-10-11T06:41:05.898",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119088,1728628865923,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:05.923",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119089,1728628865951,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:05.951",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119090,1728628865979,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:05.979",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119091,1728628866005,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.005",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119092,1728628866030,"fUST",-449.73458581,0.00037189,15,"2024-10-11T06:41:06.030",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119093,1728628866057,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.057",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119094,1728628866083,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.083",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119095,1728628866108,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.108",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119096,1728628866136,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.136",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119097,1728628866165,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.165",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119098,1728628866195,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.195",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119099,1728628866222,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.222",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119100,1728628866248,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.248",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119101,1728628866274,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.274",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119102,1728628866299,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.299",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119103,1728628866324,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.324",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119104,1728628866350,"fUST",-592.41706064,0.00037189,15,"2024-10-11T06:41:06.350",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119105,1728628866375,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.375",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119106,1728628866399,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.399",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119107,1728628866424,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.424",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119108,1728628866450,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.450",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119109,1728628866475,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.475",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119110,1728628866621,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.621",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119111,1728628866647,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.647",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119112,1728628866672,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.672",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119113,1728628866699,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.699",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119114,1728628866723,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.723",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119115,1728628866748,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.748",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119116,1728628866773,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.773",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119117,1728628866797,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.797",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119118,1728628866822,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.822",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119119,1728628866846,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.846",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119120,1728628866872,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.872",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119121,1728628866897,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.897",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119122,1728628866922,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.922",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119123,1728628866949,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.949",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119124,1728628866976,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:06.976",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119125,1728628867000,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.000",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119126,1728628867025,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.025",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119127,1728628867049,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.049",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119128,1728628867074,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.074",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119129,1728628867104,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.104",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119130,1728628867129,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.129",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119131,1728628867153,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.153",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119132,1728628867182,"fUST",-499.99999999,0.00037189,15,"2024-10-11T06:41:07.182",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119133,1728628867209,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.209",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119134,1728628867233,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.233",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119135,1728628867257,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.257",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119136,1728628867282,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.282",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119137,1728628867306,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.306",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119138,1728628867331,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.331",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119139,1728628867355,"fUST",-648.96716379,0.00037189,15,"2024-10-11T06:41:07.355",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119140,1728628867379,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.379",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119141,1728628867403,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.403",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119142,1728628867427,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.427",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119143,1728628867452,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.452",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119144,1728628867476,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.476",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119145,1728628867500,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.500",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119146,1728628867525,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.525",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119147,1728628867550,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.550",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119148,1728628867587,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.587",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119149,1728628867616,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.616",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119150,1728628867641,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.641",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119151,1728628867666,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.666",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119152,1728628867690,"fUST",-500.0,0.00037189,15,"2024-10-11T06:41:07.690",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119153,1728628867720,"fUST",-30716.08814837,0.000372,103,"2024-10-11T06:41:07.720",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119154,1728628867746,"fUST",-847.85,0.00037619,10,"2024-10-11T06:41:07.746",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119155,1728628867770,"fUST",-773.6,0.00037619,10,"2024-10-11T06:41:07.770",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119156,1728628867794,"fUST",-153.0,0.00037629,120,"2024-10-11T06:41:07.794",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119157,1728628867819,"fUST",-153.0,0.00037629,120,"2024-10-11T06:41:07.819",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119158,1728628867843,"fUST",-153.0,0.00037629,120,"2024-10-11T06:41:07.843",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119159,1728628867868,"fUST",-153.0,0.00037629,120,"2024-10-11T06:41:07.868",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119160,1728628867893,"fUST",-153.0,0.00037629,120,"2024-10-11T06:41:07.893",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119161,1728628867917,"fUST",-153.0,0.00037629,120,"2024-10-11T06:41:07.917",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119162,1728628867941,"fUST",-153.0,0.00037629,120,"2024-10-11T06:41:07.941",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119163,1728628867970,"fUST",-153.0,0.00037629,120,"2024-10-11T06:41:07.970",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119164,1728628867994,"fUST",-153.0,0.00037629,120,"2024-10-11T06:41:07.994",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119165,1728628868019,"fUST",-153.0,0.00037629,120,"2024-10-11T06:41:08.019",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119166,1728628868043,"fUST",-153.0,0.00037631,120,"2024-10-11T06:41:08.043",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119167,1728628868067,"fUST",-153.0,0.00037631,120,"2024-10-11T06:41:08.067",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119168,1728628868091,"fUST",-153.0,0.00037631,120,"2024-10-11T06:41:08.091",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119169,1728628868115,"fUST",-153.0,0.00037631,120,"2024-10-11T06:41:08.115",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119170,1728628868139,"fUST",-153.0,0.00037631,120,"2024-10-11T06:41:08.139",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119171,1728628868167,"fUST",-153.0,0.00037631,120,"2024-10-11T06:41:08.167",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119172,1728628868190,"fUST",-300.929079,0.000378,19,"2024-10-11T06:41:08.190",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119173,1728628868218,"fUST",-182.92993027,0.00037989,15,"2024-10-11T06:41:08.218",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119174,1728628868244,"fUST",-420.66525272,0.00037989,15,"2024-10-11T06:41:08.244",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119175,1728628868268,"fUST",-160.44690698,0.00037989,15,"2024-10-11T06:41:08.268",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119176,1728628868292,"fUST",-338.02170894,0.00037989,15,"2024-10-11T06:41:08.292",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119177,1728628868315,"fUST",-711.759636,0.0003799,14,"2024-10-11T06:41:08.315",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119178,1728628868340,"fUST",-711.759636,0.0003799,14,"2024-10-11T06:41:08.340",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119179,1728628868364,"fUST",-200.0,0.00038,120,"2024-10-11T06:41:08.364",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119180,1728628868388,"fUST",-711.759636,0.00038988,14,"2024-10-11T06:41:08.388",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119181,1728628868412,"fUST",-711.759636,0.00038988,14,"2024-10-11T06:41:08.412",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119182,1728628868440,"fUST",-711.759636,0.00038988,14,"2024-10-11T06:41:08.440",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119183,1728628868562,"fUST",-711.759636,0.00038988,14,"2024-10-11T06:41:08.562",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119184,1728628868596,"fUST",-1000.0,0.00039,120,"2024-10-11T06:41:08.596",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119185,1728628868621,"fUST",-711.759636,0.0003978,14,"2024-10-11T06:41:08.621",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119186,1728628868646,"fUST",-711.759636,0.0003978,14,"2024-10-11T06:41:08.646",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119187,1728628868670,"fUST",-16856.89,0.000398,30,"2024-10-11T06:41:08.670",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119188,1728628868694,"fUST",-711.759636,0.0003999,14,"2024-10-11T06:41:08.694",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119189,1728628868720,"fUST",-711.759636,0.0003999,14,"2024-10-11T06:41:08.720",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119190,1728628868744,"fUST",-711.759636,0.0003999,14,"2024-10-11T06:41:08.744",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119191,1728628868768,"fUST",-711.759636,0.0003999,14,"2024-10-11T06:41:08.768",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119192,1728628868792,"fUST",-78468.25021451,0.0004,120,"2024-10-11T06:41:08.792",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119193,1728628868815,"fUST",-375.82600338,0.0004,120,"2024-10-11T06:41:08.815",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119194,1728628868838,"fUST",-300.0,0.0004,120,"2024-10-11T06:41:08.838",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119195,1728628868862,"fUST",-151.9,0.0004,60,"2024-10-11T06:41:08.862",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119196,1728628868886,"fUST",-207.45,0.0004,30,"2024-10-11T06:41:08.886",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119197,1728628868910,"fUST",-711.759636,0.0004,14,"2024-10-11T06:41:08.910",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119198,1728628868932,"fUST",-711.759636,0.0004,14,"2024-10-11T06:41:08.932",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119199,1728628868958,"fUST",-151.0,0.00040673,15,"2024-10-11T06:41:08.958",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119200,1728628868981,"fUST",-3224.65069913,0.00041,30,"2024-10-11T06:41:08.981",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119201,1728628869005,"fUST",-1000.0,0.00041,120,"2024-10-11T06:41:09.005",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119202,1728628869034,"fUST",-152.0,0.00041016,15,"2024-10-11T06:41:09.034",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119203,1728628869058,"fUST",-174.6329579,0.00041096,30,"2024-10-11T06:41:09.058",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119204,1728628869081,"fUST",-413.3241676,0.0004137,30,"2024-10-11T06:41:09.081",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119205,1728628869106,"fUST",-152.0,0.00041425,31,"2024-10-11T06:41:09.106",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119206,1728628869130,"fUST",-711.759636,0.00041507,120,"2024-10-11T06:41:09.130",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119207,1728628869155,"fUST",-711.759636,0.00041507,120,"2024-10-11T06:41:09.155",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119208,1728628869185,"fUST",-152.0,0.00041835,31,"2024-10-11T06:41:09.185",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119209,1728628869209,"fUST",-4000.0,0.00042,30,"2024-10-11T06:41:09.209",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119210,1728628869232,"fUST",-152.0,0.00042244,31,"2024-10-11T06:41:09.232",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119211,1728628869257,"fUST",-377.67841459,0.00042446,10,"2024-10-11T06:41:09.257",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119212,1728628869281,"fUST",-151.0,0.00042476,31,"2024-10-11T06:41:09.281",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119213,1728628869306,"fUST",-5000.0,0.000425,60,"2024-10-11T06:41:09.306",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119214,1728628869332,"fUST",-152.0,0.00042654,31,"2024-10-11T06:41:09.332",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119215,1728628869357,"fUST",-711.759636,0.0004278,120,"2024-10-11T06:41:09.357",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119216,1728628869383,"fUST",-711.759636,0.0004278,120,"2024-10-11T06:41:09.383",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119217,1728628869408,"fUST",-16856.89,0.000428,30,"2024-10-11T06:41:09.408",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119218,1728628869432,"fUST",-2000.0,0.00042887,10,"2024-10-11T06:41:09.432",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119219,1728628869456,"fUST",-711.759636,0.0004299,120,"2024-10-11T06:41:09.456",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119220,1728628869480,"fUST",-711.759645,0.0004299,120,"2024-10-11T06:41:09.480",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119221,1728628869506,"fUST",-327.37755357,0.00043,120,"2024-10-11T06:41:09.506",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119222,1728628869530,"fUST",-1000.0,0.00043,120,"2024-10-11T06:41:09.530",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119223,1728628869554,"fUST",-207.45,0.00043,30,"2024-10-11T06:41:09.554",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119224,1728628869577,"fUST",-152.0,0.00043063,31,"2024-10-11T06:41:09.577",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119225,1728628869601,"fUST",-600.0,0.00043075,60,"2024-10-11T06:41:09.601",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119226,1728628869624,"fUST",-2000.0,0.00043129,10,"2024-10-11T06:41:09.624",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119227,1728628869649,"fUST",-152.0,0.00043473,31,"2024-10-11T06:41:09.649",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119228,1728628869672,"fUST",-600.0,0.00043623,60,"2024-10-11T06:41:09.672",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119229,1728628869698,"fUST",-152.0,0.00043882,31,"2024-10-11T06:41:09.698",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119230,1728628869725,"fUST",-267.0,0.00044,60,"2024-10-11T06:41:09.725",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119231,1728628869748,"fUST",-600.0,0.00044171,120,"2024-10-11T06:41:09.748",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119232,1728628869773,"fUST",-161.5318101,0.00044247,30,"2024-10-11T06:41:09.773",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119233,1728628869796,"fUST",-151.0,0.0004428,31,"2024-10-11T06:41:09.796",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119234,1728628869820,"fUST",-152.0,0.00044292,31,"2024-10-11T06:41:09.820",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119235,1728628869844,"fUST",-343.674916,0.00044355,120,"2024-10-11T06:41:09.844",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119236,1728628869869,"fUST",-600.0,0.00044445,120,"2024-10-11T06:41:09.869",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119237,1728628869894,"fUST",-152.0,0.00044701,31,"2024-10-11T06:41:09.894",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119238,1728628869923,"fUST",-600.0,0.00044719,120,"2024-10-11T06:41:09.923",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119239,1728628869949,"fUST",-5950.74567917,0.0004479,120,"2024-10-11T06:41:09.949",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119240,1728628869976,"fUST",-21853.80769079,0.000448,62,"2024-10-11T06:41:09.976",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119241,1728628870000,"fUST",-9395.02898532,0.000448,83,"2024-10-11T06:41:10.000",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119242,1728628870024,"fUST",-315922.81427692,0.000448,120,"2024-10-11T06:41:10.024",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119243,1728628874737,"fUST",-30716.08814836,0.000372,103,"2024-10-11T06:41:14.737",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119244,1728628874771,"fUST",-187157.72638793,0.000448,120,"2024-10-11T06:41:14.771",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119245,1728628874796,"fUST",-600.0,0.00044993,120,"2024-10-11T06:41:14.796",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119246,1728628874820,"fUST",-1000.0,0.00045,30,"2024-10-11T06:41:14.820",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119247,1728628874847,"fUST",-5000.0,0.00045,80,"2024-10-11T06:41:14.847",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119248,1728628874873,"fUST",-163.11234267,0.00045,120,"2024-10-11T06:41:14.873",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119249,1728628874897,"fUST",-159.08440754,0.00045,30,"2024-10-11T06:41:14.897",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119250,1728628874921,"fUST",-2895.1856,0.00045,30,"2024-10-11T06:41:14.921",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119251,1728628874945,"fUST",-150.8,0.00045,30,"2024-10-11T06:41:14.945",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119252,1728628874972,"fUST",-1000.0,0.00045,120,"2024-10-11T06:41:14.972",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119253,1728628874996,"fUST",-152.0,0.00045111,31,"2024-10-11T06:41:14.996",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119254,1728628875020,"fUST",-600.0,0.00045267,120,"2024-10-11T06:41:15.020",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119255,1728628875045,"fUST",-2500.0,0.00045478,10,"2024-10-11T06:41:15.045",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119256,1728628875069,"fUST",-207.45,0.000455,30,"2024-10-11T06:41:15.069",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119257,1728628875094,"fUST",-181.63506,0.00045507,30,"2024-10-11T06:41:15.094",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119258,1728628875119,"fUST",-152.0,0.0004552,31,"2024-10-11T06:41:15.119",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119259,1728628875143,"fUST",-16856.89,0.000456,30,"2024-10-11T06:41:15.143",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119260,1728628875169,"fUST",-2500.0,0.00045721,10,"2024-10-11T06:41:15.169",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119261,1728628875195,"fUST",-826.5141483,0.00045753,30,"2024-10-11T06:41:15.195",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119262,1728628875221,"fUST",-309.3034809,0.00045753,30,"2024-10-11T06:41:15.221",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119263,1728628875246,"fUST",-217.0722591,0.00045753,30,"2024-10-11T06:41:15.246",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119264,1728628875270,"fUST",-187.4794409,0.0004576,14,"2024-10-11T06:41:15.270",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119265,1728628875294,"fUST",-600.0,0.00045815,120,"2024-10-11T06:41:15.294",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119266,1728628875319,"fUST",-152.0,0.0004593,31,"2024-10-11T06:41:15.319",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119267,1728628875343,"fUST",-12536.62700175,0.00046,60,"2024-10-11T06:41:15.343",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119268,1728628875367,"fUST",-151.0,0.00046083,31,"2024-10-11T06:41:15.367",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119269,1728628875392,"fUST",-186.088,0.0004614,120,"2024-10-11T06:41:15.392",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119270,1728628875415,"fUST",-186.088,0.0004614,120,"2024-10-11T06:41:15.415",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119271,1728628875440,"fUST",-186.088,0.0004614,120,"2024-10-11T06:41:15.440",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119272,1728628875466,"fUST",-186.089,0.0004614,120,"2024-10-11T06:41:15.466",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119273,1728628875490,"fUST",-152.0,0.00046339,31,"2024-10-11T06:41:15.490",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119274,1728628875515,"fUST",-600.0,0.00046363,120,"2024-10-11T06:41:15.515",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119275,1728628875539,"fUST",-1407.36387521,0.000465,120,"2024-10-11T06:41:15.539",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119276,1728628875563,"fUST",-418.0075,0.00046575,120,"2024-10-11T06:41:15.563",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119277,1728628875587,"fUST",-152.0,0.00046749,60,"2024-10-11T06:41:15.587",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119278,1728628875613,"fUST",-836.015,0.00046849,120,"2024-10-11T06:41:15.613",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119279,1728628875636,"fUST",-253.0,0.00046849,90,"2024-10-11T06:41:15.636",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119280,1728628875660,"fUST",-600.0,0.00046911,120,"2024-10-11T06:41:15.660",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119281,1728628875685,"fUST",-55433.839,0.00047,80,"2024-10-11T06:41:15.685",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119282,1728628875711,"fUST",-1000.0,0.00047,120,"2024-10-11T06:41:15.711",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119283,1728628875734,"fUST",-1000.0,0.00047,120,"2024-10-11T06:41:15.734",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119284,1728628875758,"fUST",-173.0,0.00047,90,"2024-10-11T06:41:15.758",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119285,1728628875782,"fUST",-253.0,0.00047,90,"2024-10-11T06:41:15.782",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119286,1728628875817,"fUST",-1254.0225,0.00047123,120,"2024-10-11T06:41:15.817",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119287,1728628875841,"fUST",-152.0,0.00047158,60,"2024-10-11T06:41:15.841",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119288,1728628875866,"fUST",-1672.03,0.00047397,120,"2024-10-11T06:41:15.866",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119289,1728628875891,"fUST",-155.0834983,0.00047397,30,"2024-10-11T06:41:15.891",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119290,1728628875915,"fUST",-153.0,0.00047397,30,"2024-10-11T06:41:15.915",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119291,1728628875939,"fUST",-153.0,0.00047397,30,"2024-10-11T06:41:15.939",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119292,1728628875965,"fUST",-600.0,0.00047459,120,"2024-10-11T06:41:15.965",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119293,1728628875989,"fUST",-2090.0375,0.00047671,120,"2024-10-11T06:41:15.989",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119294,1728628876012,"fUST",-181.63506,0.00047782,30,"2024-10-11T06:41:16.012",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119295,1728628876036,"fUST",-263594.64478904,0.000478,120,"2024-10-11T06:41:16.036",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119296,1728628879035,"fUST",-30716.08814836,0.00046393,120,"2024-10-11T06:41:19.035",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119297,1728628879060,"fUST",-569283.91185164,0.000478,120,"2024-10-11T06:41:19.060",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119298,1728628884697,"fUST",-18504.587833,0.000478,120,"2024-10-11T06:41:24.697",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119299,1728628884724,"fUST",-151.0,0.00047887,60,"2024-10-11T06:41:24.724",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119300,1728628884749,"fUST",-2508.045,0.00047945,120,"2024-10-11T06:41:24.749",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119301,1728628884772,"fUST",-193.88,0.00048,120,"2024-10-11T06:41:24.772",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119302,1728628884796,"fUST",-207.45,0.00048,30,"2024-10-11T06:41:24.796",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119303,1728628884821,"fUST",-600.0,0.00048007,120,"2024-10-11T06:41:24.821",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119304,1728628884847,"fUST",-2926.0525,0.00048219,120,"2024-10-11T06:41:24.847",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119305,1728628884872,"fUST",-306.0,0.00048219,30,"2024-10-11T06:41:24.872",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119306,1728628884896,"fUST",-3000.0,0.00048273,10,"2024-10-11T06:41:24.896",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119307,1728628884921,"fUST",-3344.06,0.00048493,120,"2024-10-11T06:41:24.921",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119308,1728628884945,"fUST",-3000.0,0.00048516,10,"2024-10-11T06:41:24.945",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119309,1728628884972,"fUST",-600.0,0.00048555,120,"2024-10-11T06:41:24.972",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119310,1728628884997,"fUST",-187.0,0.0004874,14,"2024-10-11T06:41:24.997",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119311,1728628885021,"fUST",-3762.0675,0.00048767,120,"2024-10-11T06:41:25.021",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119312,1728628885045,"fUST",-16856.89,0.000488,30,"2024-10-11T06:41:25.045",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119313,1728628885068,"fUST",-38130.54603126,0.000488,45,"2024-10-11T06:41:25.068",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119314,1728628885094,"fUST",-173.0,0.00048904,90,"2024-10-11T06:41:25.094",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119315,1728628885118,"fUST",-253.0,0.00048904,90,"2024-10-11T06:41:25.118",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119316,1728628885143,"fUST",-1000.0,0.00049,120,"2024-10-11T06:41:25.143",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119317,1728628885169,"fUST",-69000.0,0.00049,60,"2024-10-11T06:41:25.169",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119318,1728628885195,"fUST",-1000.0,0.00049,120,"2024-10-11T06:41:25.195",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119319,1728628885223,"fUST",-4180.075,0.00049041,120,"2024-10-11T06:41:25.223",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119320,1728628885246,"fUST",-600.0,0.00049103,120,"2024-10-11T06:41:25.246",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119321,1728628885271,"fUST",-154.27960556,0.00049287,120,"2024-10-11T06:41:25.271",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119322,1728628885294,"fUST",-500.0,0.00049315,120,"2024-10-11T06:41:25.294",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119323,1728628885318,"fUST",-4598.0825,0.00049315,120,"2024-10-11T06:41:25.318",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119324,1728628885342,"fUST",-151.0,0.00049315,120,"2024-10-11T06:41:25.342",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119325,1728628885366,"fUST",-151.053778,0.00049315,120,"2024-10-11T06:41:25.366",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119326,1728628885390,"fUST",-159.93546023,0.000495,30,"2024-10-11T06:41:25.390",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119327,1728628885414,"fUST",-5016.09,0.00049589,120,"2024-10-11T06:41:25.414",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119328,1728628885437,"fUST",-600.0,0.00049651,120,"2024-10-11T06:41:25.437",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119329,1728628885465,"fUST",-151.0,0.0004969,60,"2024-10-11T06:41:25.465",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119330,1728628885489,"fUST",-5419.359999,0.000497,120,"2024-10-11T06:41:25.489",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119331,1728628885515,"fUST",-5419.359999,0.000497,120,"2024-10-11T06:41:25.515",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119332,1728628885540,"fUST",-500.00000001,0.00049789,120,"2024-10-11T06:41:25.540",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119333,1728628885565,"fUST",-428070.49131009,0.000498,120,"2024-10-11T06:41:25.565",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119334,1728628885591,"fUST",-218.88846058,0.000498,30,"2024-10-11T06:41:25.591",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119335,1728628885616,"fUST",-5434.0975,0.00049863,120,"2024-10-11T06:41:25.616",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119336,1728628885640,"fUST",-3000.0,0.0005,15,"2024-10-11T06:41:25.640",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119337,1728628885664,"fUST",-169.0,0.0005,120,"2024-10-11T06:41:25.664",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119338,1728628885688,"fUST",-1000.0,0.0005,120,"2024-10-11T06:41:25.688",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119339,1728628885713,"fUST",-2000.0,0.0005,120,"2024-10-11T06:41:25.713",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119340,1728628885737,"fUST",-300.0,0.0005,120,"2024-10-11T06:41:25.737",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119341,1728628885762,"fUST",-161.07262673,0.0005,120,"2024-10-11T06:41:25.762",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119342,1728628885786,"fUST",-561.44492576,0.0005,120,"2024-10-11T06:41:25.786",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119343,1728628885810,"fUST",-501.66248395,0.0005,120,"2024-10-11T06:41:25.810",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119344,1728628885834,"fUST",-2090.11715579,0.00050136,120,"2024-10-11T06:41:25.834",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119345,1728628885858,"fUST",-343.674916,0.00050144,120,"2024-10-11T06:41:25.858",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119346,1728628885885,"fUST",-235.57236313,0.00050199,120,"2024-10-11T06:41:25.885",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119347,1728628885909,"fUST",-207.45,0.000502,30,"2024-10-11T06:41:25.909",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119348,1728628885933,"fUST",-5419.359999,0.000504,120,"2024-10-11T06:41:25.933",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119349,1728628885957,"fUST",-5419.359999,0.000507,120,"2024-10-11T06:41:25.957",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119350,1728628885982,"fUST",-1000.0,0.00051,120,"2024-10-11T06:41:25.982",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119351,1728628886006,"fUST",-5419.359999,0.00051,120,"2024-10-11T06:41:26.006",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119352,1728628886030,"fUST",-37106.18344201,0.00051061,61,"2024-10-11T06:41:26.030",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119353,1728628886054,"fUST",-16856.89,0.000511,30,"2024-10-11T06:41:26.054",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119354,1728628886078,"fUST",-198.76,0.000512,30,"2024-10-11T06:41:26.078",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119355,1728628886102,"fUST",-3500.0,0.00051242,10,"2024-10-11T06:41:26.102",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119356,1728628886225,"fUST",-260.0,0.00051349,120,"2024-10-11T06:41:26.225",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119357,1728628886252,"fUST",-3500.0,0.00051485,10,"2024-10-11T06:41:26.252",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119358,1728628886278,"fUST",-306.0,0.00051507,30,"2024-10-11T06:41:26.278",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119359,1728628886303,"fUST",-184.331299,0.00051615,30,"2024-10-11T06:41:26.303",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119360,1728628886329,"fUST",-167.692453,0.00051615,30,"2024-10-11T06:41:26.329",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119361,1728628886354,"fUST",-168.661127,0.00051615,30,"2024-10-11T06:41:26.354",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119362,1728628886378,"fUST",-187.0,0.0005172,14,"2024-10-11T06:41:26.378",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119363,1728628886401,"fUST",-310.68703531,0.0005194,120,"2024-10-11T06:41:26.401",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119364,1728628886426,"fUST",-1000.0,0.00052,120,"2024-10-11T06:41:26.426",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119365,1728628886449,"fUST",-500.0,0.00052054,30,"2024-10-11T06:41:26.449",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119366,1728628886476,"fUST",-1000.0,0.00052474,120,"2024-10-11T06:41:26.476",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119367,1728628886501,"fUST",-168.661127,0.00052475,30,"2024-10-11T06:41:26.501",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119368,1728628886526,"fUST",-1000.0,0.00052947,120,"2024-10-11T06:41:26.526",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119369,1728628886551,"fUST",-1000.0,0.00053,120,"2024-10-11T06:41:26.551",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119370,1728628886575,"fUST",-207.45,0.000531,30,"2024-10-11T06:41:26.575",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119371,1728628886598,"fUST",-179.20443599,0.000533,120,"2024-10-11T06:41:26.598",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119372,1728628886622,"fUST",-168.661127,0.00053335,30,"2024-10-11T06:41:26.622",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119373,1728628886645,"fUST",-1000.0,0.00053421,120,"2024-10-11T06:41:26.645",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119374,1728628886669,"fUST",-500.0,0.00053424,35,"2024-10-11T06:41:26.669",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119375,1728628886693,"fUST",-1000.0,0.000535,120,"2024-10-11T06:41:26.693",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119376,1728628886720,"fUST",-1000.0,0.00053895,120,"2024-10-11T06:41:26.720",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119377,1728628886744,"fUST",-1000.0,0.00054,120,"2024-10-11T06:41:26.744",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119378,1728628886767,"fUST",-1000.0,0.00054,120,"2024-10-11T06:41:26.767",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119379,1728628886791,"fUST",-1000.0,0.00054,120,"2024-10-11T06:41:26.791",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119380,1728628886817,"fUST",-1000.0,0.00054,120,"2024-10-11T06:41:26.817",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119381,1728628886841,"fUST",-1000.0,0.00054,120,"2024-10-11T06:41:26.841",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119382,1728628886866,"fUST",-1000.0,0.00054,120,"2024-10-11T06:41:26.866",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119383,1728628886890,"fUST",-1000.0,0.00054,120,"2024-10-11T06:41:26.890",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119384,1728628886915,"fUST",-1000.0,0.00054,120,"2024-10-11T06:41:26.915",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119385,1728628886939,"fUST",-183.51173307,0.00054,120,"2024-10-11T06:41:26.939",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119386,1728628886966,"fUST",-1000.0,0.00054,120,"2024-10-11T06:41:26.966",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119387,1728628886991,"fUST",-167.692453,0.00054196,30,"2024-10-11T06:41:26.991",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119388,1728628887017,"fUST",-168.661127,0.00054196,30,"2024-10-11T06:41:27.017",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119389,1728628887042,"fUST",-16856.89,0.000542,30,"2024-10-11T06:41:27.042",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119390,1728628887068,"fUST",-4000.0,0.00054364,10,"2024-10-11T06:41:27.068",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119391,1728628887092,"fUST",-1000.0,0.00054368,120,"2024-10-11T06:41:27.092",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119392,1728628887119,"fUST",-10000.0,0.000545,120,"2024-10-11T06:41:27.119",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119393,1728628887144,"fUST",-4000.0,0.00054607,10,"2024-10-11T06:41:27.144",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119394,1728628887172,"fUST",-5000.0,0.00054626,30,"2024-10-11T06:41:27.172",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119395,1728628887199,"fUST",-5419.36,0.000547,120,"2024-10-11T06:41:27.199",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119396,1728628887224,"fUST",-187.0,0.000547,14,"2024-10-11T06:41:27.224",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119397,1728628887248,"fUST",-253.0,0.00054773,120,"2024-10-11T06:41:27.248",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119398,1728628887273,"fUST",-1000.0,0.00054794,120,"2024-10-11T06:41:27.273",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119399,1728628887297,"fUST",-500.0,0.00054794,120,"2024-10-11T06:41:27.297",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119400,1728628887321,"fUST",-500.0,0.00054794,120,"2024-10-11T06:41:27.321",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119401,1728628887345,"fUST",-500.0,0.00054794,120,"2024-10-11T06:41:27.345",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119402,1728628887369,"fUST",-210.2674911,0.00054794,120,"2024-10-11T06:41:27.369",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119403,1728628887392,"fUST",-150.4,0.00054795,30,"2024-10-11T06:41:27.392",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119404,1728628887434,"fUST",4697.51449265,0.000498,83,"2024-10-11T06:41:27.434",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119405,1728628887486,"fUST",10926.9038454,0.000498,62,"2024-10-11T06:41:27.486",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119406,1728628890708,"fUST",150.0,0.000498,30,"2024-10-11T06:41:30.708",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119407,1728628891533,"fUST",300.0,0.000498,30,"2024-10-11T06:41:31.533",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119408,1728628898460,"fUST",500.0,0.00049315,120,"2024-10-11T06:41:38.460",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119409,1728628898741,"fUST",500.0,0.00054794,120,"2024-10-11T06:41:38.741",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119410,1728628899771,"fUST",155.0,0.00054795,10,"2024-10-11T06:41:39.771",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119411,1728628902150,"fUST",155.59,0.0004,30,"2024-10-11T06:41:42.150",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119412,1728628902621,"fUST",180.91,0.0004,30,"2024-10-11T06:41:42.621",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119413,1728628902835,"fUST",300.0,0.0004,30,"2024-10-11T06:41:42.835",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119414,1728628903021,"fUST",150.0,0.0004,30,"2024-10-11T06:41:43.021",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119415,1728628904320,"fUST",5034.33280119,0.00050305,15,"2024-10-11T06:41:44.320",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119416,1728628904673,"fUST",155.0,0.00054795,10,"2024-10-11T06:41:44.673",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119417,1728628921635,"fUST",-31958.71721645,0.00038988,90,"2024-10-11T06:42:01.635",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119418,1728628921662,"fUST",-898.6856203,0.00038988,120,"2024-10-11T06:42:01.662",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119419,1728628921688,"fUST",-2000.0,0.00038988,120,"2024-10-11T06:42:01.688",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119420,1728628921715,"fUST",-117172.4400557,0.00038988,35,"2024-10-11T06:42:01.715",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119421,1728628921742,"fUST",-150.0,0.00038988,120,"2024-10-11T06:42:01.742",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119422,1728628921765,"fUST",-751.143737,0.00038988,35,"2024-10-11T06:42:01.765",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119423,1728628921791,"fUST",-1999.999999,0.00038988,120,"2024-10-11T06:42:01.791",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119424,1728628921815,"fUST",-918.48696936,0.00038988,30,"2024-10-11T06:42:01.815",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119425,1728628921839,"fUST",-298.41516181,0.00038988,30,"2024-10-11T06:42:01.839",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119426,1728628921863,"fUST",-12168.620776,0.00038988,120,"2024-10-11T06:42:01.863",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119429,1728629140636,"fUST",-1996.02804126,0.00038952,7,"2024-10-11T06:45:40.636",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119430,1728629140663,"fUST",-1000.0,0.00038952,120,"2024-10-11T06:45:40.663",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119431,1728629140689,"fUST",-806.4,0.00038952,120,"2024-10-11T06:45:40.689",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119432,1728629149780,"fUST",-510.45,0.00035,12,"2024-10-11T06:45:49.780",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119433,1728629149805,"fUST",-722.417,0.00035312,30,"2024-10-11T06:45:49.805",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119434,1728629149828,"fUST",-300.0,0.000364,18,"2024-10-11T06:45:49.828",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119435,1728629149852,"fUST",-1000.0,0.00037,120,"2024-10-11T06:45:49.852",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119436,1728629149878,"fUST",-500.0,0.00037554,7,"2024-10-11T06:45:49.878",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119437,1728629149903,"fUST",-150.0,0.00037554,7,"2024-10-11T06:45:49.903",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119438,1728629149928,"fUST",-150.0,0.00037554,7,"2024-10-11T06:45:49.928",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119439,1728629149953,"fUST",-500.0,0.00037554,7,"2024-10-11T06:45:49.953",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119440,1728629149977,"fUST",-150.0,0.00037554,7,"2024-10-11T06:45:49.977",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119441,1728629150001,"fUST",-235.24217152,0.00037888,15,"2024-10-11T06:45:50.001",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119442,1728629150026,"fUST",-297.96898733,0.00037888,15,"2024-10-11T06:45:50.026",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119443,1728629150051,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.051",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119444,1728629150077,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.077",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119445,1728629150101,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.101",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119446,1728629150126,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.126",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119447,1728629150151,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.151",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119448,1728629150175,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.175",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119449,1728629150200,"fUST",-449.73458581,0.00037888,15,"2024-10-11T06:45:50.200",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119450,1728629150228,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.228",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119451,1728629150255,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.255",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119452,1728629150281,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.281",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119453,1728629150309,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.309",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119454,1728629150338,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.338",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119455,1728629150365,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.365",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119456,1728629150396,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.396",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119457,1728629150419,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.419",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119458,1728629150449,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.449",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119459,1728629150476,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.476",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119460,1728629150503,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.503",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119461,1728629150529,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.529",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119462,1728629150662,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.662",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119463,1728629150688,"fUST",-592.41706064,0.00037888,15,"2024-10-11T06:45:50.688",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119464,1728629150714,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.714",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119465,1728629150738,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.738",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119466,1728629150765,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.765",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119467,1728629150791,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.791",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119468,1728629150817,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.817",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119469,1728629150842,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.842",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119470,1728629150866,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.866",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119471,1728629150893,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.893",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119472,1728629150916,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.916",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119473,1728629150942,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.942",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119474,1728629150968,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.968",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119475,1728629150993,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:50.993",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119476,1728629151018,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.018",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119477,1728629151044,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.044",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119478,1728629151070,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.070",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119479,1728629151095,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.095",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119480,1728629151119,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.119",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119481,1728629151155,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.155",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119482,1728629151180,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.180",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119483,1728629151206,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.206",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119484,1728629151233,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.233",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119485,1728629151257,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.257",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119486,1728629151283,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.283",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119487,1728629151307,"fUST",-276.63018199,0.00037888,15,"2024-10-11T06:45:51.307",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119488,1728629151330,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.330",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119489,1728629151354,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.354",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119490,1728629151380,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.380",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119491,1728629151404,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.404",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119492,1728629151428,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.428",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119493,1728629151453,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.453",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119494,1728629151479,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.479",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119495,1728629151503,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.503",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119496,1728629151530,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.530",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119497,1728629151556,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.556",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119498,1728629151581,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.581",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119499,1728629151607,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.607",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119500,1728629151634,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.634",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119501,1728629151658,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.658",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119502,1728629151683,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.683",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119503,1728629151708,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.708",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119504,1728629151734,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.734",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119505,1728629151760,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.760",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119506,1728629151784,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.784",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119507,1728629151809,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.809",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119508,1728629151835,"fUST",-500.0,0.00037888,15,"2024-10-11T06:45:51.835",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119509,1728629151861,"fUST",-161.08162064,0.00037888,15,"2024-10-11T06:45:51.861",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119510,1728629151888,"fUST",-158.245322,0.00037889,15,"2024-10-11T06:45:51.888",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119511,1728629151913,"fUST",-199.85794393,0.00037889,15,"2024-10-11T06:45:51.913",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119512,1728629151937,"fUST",-270.24,0.0003789,10,"2024-10-11T06:45:51.937",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119513,1728629151961,"fUST",-187.66,0.0003789,10,"2024-10-11T06:45:51.961",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119514,1728629151984,"fUST",-300.929079,0.000379,19,"2024-10-11T06:45:51.984",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119515,1728629152008,"fUST",-225.2,0.00037963,10,"2024-10-11T06:45:52.008",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119516,1728629152032,"fUST",-153.0,0.00038037,120,"2024-10-11T06:45:52.032",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119517,1728629152056,"fUST",-153.0,0.00038037,120,"2024-10-11T06:45:52.056",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119518,1728629152079,"fUST",-153.0,0.00038037,120,"2024-10-11T06:45:52.079",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119519,1728629152103,"fUST",-153.0,0.00038037,120,"2024-10-11T06:45:52.103",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119520,1728629152127,"fUST",-153.0,0.00038037,120,"2024-10-11T06:45:52.127",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119521,1728629152152,"fUST",-153.0,0.00038037,120,"2024-10-11T06:45:52.152",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119522,1728629152176,"fUST",-153.0,0.00038037,120,"2024-10-11T06:45:52.176",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119523,1728629152289,"fUST",-153.0,0.00038037,120,"2024-10-11T06:45:52.289",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119524,1728629152315,"fUST",-153.0,0.00038037,120,"2024-10-11T06:45:52.315",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119525,1728629152339,"fUST",-153.0,0.0003805,120,"2024-10-11T06:45:52.339",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119526,1728629152363,"fUST",-153.0,0.0003805,120,"2024-10-11T06:45:52.363",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119527,1728629152388,"fUST",-153.0,0.0003805,120,"2024-10-11T06:45:52.388",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119528,1728629152413,"fUST",-153.0,0.0003805,120,"2024-10-11T06:45:52.413",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119529,1728629152436,"fUST",-153.0,0.0003805,120,"2024-10-11T06:45:52.436",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119530,1728629152460,"fUST",-153.0,0.0003805,120,"2024-10-11T06:45:52.460",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119531,1728629152484,"fUST",-153.0,0.0003805,120,"2024-10-11T06:45:52.484",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119532,1728629152508,"fUST",-153.0,0.0003805,120,"2024-10-11T06:45:52.508",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119533,1728629152533,"fUST",-153.0,0.0003805,120,"2024-10-11T06:45:52.533",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119534,1728629152558,"fUST",-153.0,0.0003805,120,"2024-10-11T06:45:52.558",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119535,1728629152582,"fUST",-153.0,0.0003805,120,"2024-10-11T06:45:52.582",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119536,1728629152606,"fUST",-153.0,0.00038052,120,"2024-10-11T06:45:52.606",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119537,1728629152631,"fUST",-153.0,0.00038052,120,"2024-10-11T06:45:52.631",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119538,1728629152655,"fUST",-153.0,0.00038052,120,"2024-10-11T06:45:52.655",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119539,1728629152679,"fUST",-153.0,0.00038052,120,"2024-10-11T06:45:52.679",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119540,1728629152703,"fUST",-153.0,0.00038052,120,"2024-10-11T06:45:52.703",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119541,1728629152728,"fUST",-153.0,0.00038052,120,"2024-10-11T06:45:52.728",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119542,1728629152751,"fUST",-153.0,0.00038052,120,"2024-10-11T06:45:52.751",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119543,1728629152774,"fUST",-153.0,0.00038052,120,"2024-10-11T06:45:52.774",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119544,1728629152799,"fUST",-182.92993027,0.00038064,15,"2024-10-11T06:45:52.799",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119545,1728629152823,"fUST",-420.66525272,0.00038064,15,"2024-10-11T06:45:52.823",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119546,1728629152847,"fUST",-160.44690698,0.00038064,15,"2024-10-11T06:45:52.847",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119547,1728629152873,"fUST",-338.02170894,0.00038064,15,"2024-10-11T06:45:52.873",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119548,1728629152899,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:52.899",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119549,1728629152923,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:52.923",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119550,1728629152949,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:52.949",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119551,1728629152973,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:52.973",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119552,1728629152997,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:52.997",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119553,1728629153021,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:53.021",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119554,1728629153045,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:53.045",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119555,1728629153068,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:53.068",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119556,1728629153092,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:53.092",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119557,1728629153117,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:53.117",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119558,1728629153143,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:53.143",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119559,1728629153168,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:53.168",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119560,1728629153193,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:53.193",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119561,1728629153219,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:53.219",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119562,1728629153249,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:53.249",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119563,1728629153273,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:53.273",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119564,1728629153297,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:53.297",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119565,1728629153324,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:53.324",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119566,1728629153348,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:53.348",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119567,1728629153372,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:53.372",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119568,1728629153397,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:53.397",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119569,1728629153421,"fUST",-153.0,0.00038065,120,"2024-10-11T06:45:53.421",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119570,1728629153447,"fUST",-153.0,0.00038068,120,"2024-10-11T06:45:53.447",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119571,1728629153471,"fUST",-153.0,0.00038068,120,"2024-10-11T06:45:53.471",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119572,1728629153495,"fUST",-153.0,0.00038068,120,"2024-10-11T06:45:53.495",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119573,1728629153519,"fUST",-153.0,0.00038068,120,"2024-10-11T06:45:53.519",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119574,1728629153543,"fUST",-153.0,0.00038068,120,"2024-10-11T06:45:53.543",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119575,1728629153568,"fUST",-153.0,0.00038068,120,"2024-10-11T06:45:53.568",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119576,1728629153594,"fUST",-153.0,0.00038068,120,"2024-10-11T06:45:53.594",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119577,1728629153620,"fUST",-153.0,0.00038068,120,"2024-10-11T06:45:53.620",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119578,1728629153644,"fUST",-153.0,0.00038068,120,"2024-10-11T06:45:53.644",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119579,1728629153671,"fUST",-153.0,0.00038068,120,"2024-10-11T06:45:53.671",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119580,1728629153696,"fUST",-153.0,0.00038068,120,"2024-10-11T06:45:53.696",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119581,1728629153721,"fUST",-153.0,0.00038068,120,"2024-10-11T06:45:53.721",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119582,1728629153746,"fUST",-153.0,0.00038068,120,"2024-10-11T06:45:53.746",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119583,1728629153771,"fUST",-153.0,0.00038068,120,"2024-10-11T06:45:53.771",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119584,1728629153795,"fUST",-153.0,0.00038081,120,"2024-10-11T06:45:53.795",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119585,1728629153819,"fUST",-153.0,0.00038081,120,"2024-10-11T06:45:53.819",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119586,1728629153844,"fUST",-153.0,0.00038081,120,"2024-10-11T06:45:53.844",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119587,1728629153868,"fUST",-153.0,0.00038081,120,"2024-10-11T06:45:53.868",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119588,1728629153902,"fUST",-153.0,0.00038081,120,"2024-10-11T06:45:53.902",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119589,1728629153927,"fUST",-153.0,0.00038081,120,"2024-10-11T06:45:53.927",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119590,1728629153950,"fUST",-153.0,0.00038081,120,"2024-10-11T06:45:53.950",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119591,1728629153976,"fUST",-153.0,0.00038081,120,"2024-10-11T06:45:53.976",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119592,1728629153999,"fUST",-153.0,0.00038081,120,"2024-10-11T06:45:53.999",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119593,1728629154024,"fUST",-153.0,0.00038081,120,"2024-10-11T06:45:54.024",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119594,1728629154156,"fUST",-153.0,0.00038081,120,"2024-10-11T06:45:54.156",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119595,1728629154182,"fUST",-153.0,0.00038083,120,"2024-10-11T06:45:54.182",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119596,1728629154210,"fUST",-153.0,0.00038083,120,"2024-10-11T06:45:54.210",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119597,1728629154240,"fUST",-153.0,0.00038083,120,"2024-10-11T06:45:54.240",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119598,1728629154266,"fUST",-153.0,0.00038083,120,"2024-10-11T06:45:54.266",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119599,1728629154292,"fUST",-153.0,0.00038083,120,"2024-10-11T06:45:54.292",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119600,1728629154317,"fUST",-153.0,0.00038083,120,"2024-10-11T06:45:54.317",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119601,1728629154343,"fUST",-153.0,0.00038083,120,"2024-10-11T06:45:54.343",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119602,1728629154367,"fUST",-153.0,0.00038083,120,"2024-10-11T06:45:54.367",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119603,1728629154392,"fUST",-153.0,0.00038095,120,"2024-10-11T06:45:54.392",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119604,1728629154417,"fUST",-153.0,0.00038095,120,"2024-10-11T06:45:54.417",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119605,1728629154442,"fUST",-153.0,0.00038095,120,"2024-10-11T06:45:54.442",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119606,1728629154467,"fUST",-153.0,0.00038095,120,"2024-10-11T06:45:54.467",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119607,1728629154493,"fUST",-153.0,0.00038095,120,"2024-10-11T06:45:54.493",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119608,1728629154518,"fUST",-153.0,0.00038095,120,"2024-10-11T06:45:54.518",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119609,1728629154544,"fUST",-153.0,0.00038095,120,"2024-10-11T06:45:54.544",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119610,1728629154570,"fUST",-153.0,0.00038095,120,"2024-10-11T06:45:54.570",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119611,1728629154594,"fUST",-153.0,0.00038095,120,"2024-10-11T06:45:54.594",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119612,1728629154619,"fUST",-153.0,0.00038095,120,"2024-10-11T06:45:54.619",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119613,1728629154646,"fUST",-153.0,0.00038095,120,"2024-10-11T06:45:54.646",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119614,1728629154672,"fUST",-153.0,0.00038095,120,"2024-10-11T06:45:54.672",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119615,1728629154697,"fUST",-153.0,0.00038095,120,"2024-10-11T06:45:54.697",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119616,1728629154724,"fUST",-153.0,0.00038097,120,"2024-10-11T06:45:54.724",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119617,1728629154749,"fUST",-153.0,0.00038097,120,"2024-10-11T06:45:54.749",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119618,1728629154775,"fUST",-153.0,0.00038097,120,"2024-10-11T06:45:54.775",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119619,1728629154802,"fUST",-153.0,0.00038097,120,"2024-10-11T06:45:54.802",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119620,1728629154826,"fUST",-153.0,0.00038097,120,"2024-10-11T06:45:54.826",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119621,1728629154851,"fUST",-153.0,0.00038097,120,"2024-10-11T06:45:54.851",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119622,1728629154876,"fUST",-153.0,0.00038097,120,"2024-10-11T06:45:54.876",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119623,1728629154902,"fUST",-153.0,0.00038097,120,"2024-10-11T06:45:54.902",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119624,1728629154928,"fUST",-153.0,0.00038097,120,"2024-10-11T06:45:54.928",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119625,1728629154953,"fUST",-500.0,0.00038924,7,"2024-10-11T06:45:54.953",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119626,1728629154978,"fUST",-150.0,0.00038924,7,"2024-10-11T06:45:54.978",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119627,1728629155002,"fUST",-150.0,0.00038924,7,"2024-10-11T06:45:55.002",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119628,1728629155026,"fUST",-500.0,0.00038924,7,"2024-10-11T06:45:55.026",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119629,1728629155064,"fUST",-158.69450516,0.00038924,7,"2024-10-11T06:45:55.064",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119630,1728629155101,"fUST",-222.736,0.00038988,7,"2024-10-11T06:45:55.101",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119631,1728629155135,"fUST",-300.0,0.00038988,7,"2024-10-11T06:45:55.135",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119632,1728629155170,"fUST",-1000.0,0.00039,120,"2024-10-11T06:45:55.170",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119633,1728629155211,"fUST",-500.0,0.00040294,7,"2024-10-11T06:45:55.211",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119634,1728629155251,"fUST",-203.01835338,0.00040294,7,"2024-10-11T06:45:55.251",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119635,1728629155287,"fUST",-202.91223482,0.00040294,7,"2024-10-11T06:45:55.287",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119636,1728629155324,"fUST",-500.0,0.00040294,7,"2024-10-11T06:45:55.324",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119637,1728629155356,"fUST",-6742.76,0.000408,30,"2024-10-11T06:45:55.356",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119638,1728629155388,"fUST",-1000.0,0.00041,120,"2024-10-11T06:45:55.388",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119639,1728629155420,"fUST",-174.6329579,0.00041096,30,"2024-10-11T06:45:55.420",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119640,1728629155454,"fUST",-1000.0,0.00041277,10,"2024-10-11T06:45:55.454",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119641,1728629155491,"fUST",-1500.0,0.00041346,10,"2024-10-11T06:45:55.491",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119642,1728629155523,"fUST",-1500.0,0.00041346,7,"2024-10-11T06:45:55.523",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119643,1728629155551,"fUST",-5602.99166776,0.0004161,28,"2024-10-11T06:45:55.551",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119644,1728629155584,"fUST",-503.35354439,0.00041664,7,"2024-10-11T06:45:55.584",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119645,1728629155614,"fUST",-500.0,0.00041664,7,"2024-10-11T06:45:55.614",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119646,1728629155647,"fUST",-1000.0,0.00041995,10,"2024-10-11T06:45:55.647",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119647,1728629155679,"fUST",-503.92149429,0.00042973,7,"2024-10-11T06:45:55.679",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119648,1728629155708,"fUST",-47367.59617712,0.00043,7,"2024-10-11T06:45:55.708",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119649,1728629155738,"fUST",-1000.0,0.00043,120,"2024-10-11T06:45:55.738",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119650,1728629155771,"fUST",-501.18246479,0.00043033,7,"2024-10-11T06:45:55.771",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119651,1728629155800,"fUST",-153.73,0.000431,30,"2024-10-11T06:45:55.800",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119652,1728629155832,"fUST",-186.7,0.000431,30,"2024-10-11T06:45:55.832",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119653,1728629155862,"fUST",-1500.0,0.0004328,10,"2024-10-11T06:45:55.862",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119654,1728629155893,"fUST",-566.23859667,0.00043687,10,"2024-10-11T06:45:55.893",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119655,1728629155922,"fUST",-2000.0,0.00043687,7,"2024-10-11T06:45:55.922",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119656,1728629155951,"fUST",-1500.0,0.00043998,10,"2024-10-11T06:45:55.951",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119657,1728629155981,"fUST",-1000.0,0.00045,120,"2024-10-11T06:45:55.981",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119658,1728629156010,"fUST",-1000.0,0.00045,30,"2024-10-11T06:45:56.010",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119659,1728629156039,"fUST",-171.795161,0.00045507,30,"2024-10-11T06:45:56.039",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119660,1728629156068,"fUST",-167.692453,0.00045507,30,"2024-10-11T06:45:56.068",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119661,1728629156098,"fUST",-181.635061,0.00045507,30,"2024-10-11T06:45:56.098",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119662,1728629156243,"fUST",-2000.0,0.00045621,10,"2024-10-11T06:45:56.243",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119663,1728629156275,"fUST",-171.795161,0.00046076,30,"2024-10-11T06:45:56.275",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119664,1728629156301,"fUST",-5602.99166776,0.00046158,28,"2024-10-11T06:45:56.301",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119665,1728629156326,"fUST",-2500.0,0.00046278,7,"2024-10-11T06:45:56.326",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119666,1728629156357,"fUST",-2000.0,0.00046339,10,"2024-10-11T06:45:56.357",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119667,1728629156383,"fUST",-150.0,0.00046575,120,"2024-10-11T06:45:56.383",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119668,1728629156407,"fUST",-171.795161,0.00046645,30,"2024-10-11T06:45:56.407",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119669,1728629156432,"fUST",-152.0,0.00046753,60,"2024-10-11T06:45:56.432",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119670,1728629156459,"fUST",-300.0,0.00046849,120,"2024-10-11T06:45:56.459",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119671,1728629156486,"fUST",-1000.0,0.00047,120,"2024-10-11T06:45:56.486",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119672,1728629156510,"fUST",-186.7,0.00047,30,"2024-10-11T06:45:56.510",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119673,1728629156534,"fUST",-153.73,0.00047,30,"2024-10-11T06:45:56.534",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119674,1728629156559,"fUST",-1000.0,0.00047,120,"2024-10-11T06:45:56.559",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119675,1728629156584,"fUST",-450.0,0.00047123,120,"2024-10-11T06:45:56.584",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119676,1728629156610,"fUST",-152.0,0.00047162,60,"2024-10-11T06:45:56.610",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119677,1728629156634,"fUST",-171.795161,0.00047214,30,"2024-10-11T06:45:56.634",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119678,1728629156658,"fUST",-600.0,0.00047397,120,"2024-10-11T06:45:56.658",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119679,1728629156682,"fUST",-750.0,0.00047671,120,"2024-10-11T06:45:56.682",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119680,1728629156709,"fUST",-167.692453,0.00047782,30,"2024-10-11T06:45:56.709",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119681,1728629156733,"fUST",-181.635061,0.00047782,30,"2024-10-11T06:45:56.733",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119682,1728629156758,"fUST",-171.795161,0.00047782,30,"2024-10-11T06:45:56.758",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119683,1728629156783,"fUST",-900.0,0.00047945,120,"2024-10-11T06:45:56.783",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119684,1728629156807,"fUST",-2500.0,0.00048212,10,"2024-10-11T06:45:56.807",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119685,1728629156833,"fUST",-1050.0,0.00048219,120,"2024-10-11T06:45:56.833",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119686,1728629156858,"fUST",-8343.8682658,0.00048472,7,"2024-10-11T06:45:56.858",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119687,1728629156886,"fUST",-33388.0677972,0.00048472,7,"2024-10-11T06:45:56.886",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119688,1728629156914,"fUST",-1200.0,0.00048493,120,"2024-10-11T06:45:56.914",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119689,1728629156940,"fUST",-1350.0,0.00048767,120,"2024-10-11T06:45:56.940",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119690,1728629156965,"fUST",-2500.0,0.0004893,10,"2024-10-11T06:45:56.965",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119691,1728629156989,"fUST",-1000.0,0.00049,120,"2024-10-11T06:45:56.989",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119692,1728629157014,"fUST",-1610.22965579,0.00049041,120,"2024-10-11T06:45:57.014",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119693,1728629157037,"fUST",-3000.0,0.00049073,7,"2024-10-11T06:45:57.037",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119694,1728629157061,"fUST",-218.88846058,0.000498,30,"2024-10-11T06:45:57.061",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119695,1728629157086,"fUST",-1500.0,0.0005,120,"2024-10-11T06:45:57.086",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119696,1728629157110,"fUST",-5602.99166776,0.00050706,28,"2024-10-11T06:45:57.110",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119697,1728629157140,"fUST",-8343.8682658,0.0005099,7,"2024-10-11T06:45:57.140",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119698,1728629157165,"fUST",-382.680797,0.00051,85,"2024-10-11T06:45:57.165",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119699,1728629157189,"fUST",-1000.0,0.00051,120,"2024-10-11T06:45:57.189",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119700,1728629157214,"fUST",-3000.0,0.00051007,10,"2024-10-11T06:45:57.214",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119701,1728629157240,"fUST",-1673.13226117,0.00051522,20,"2024-10-11T06:45:57.240",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119702,1728629157264,"fUST",-1666.16681662,0.00051577,20,"2024-10-11T06:45:57.264",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119703,1728629157291,"fUST",-186.7,0.000516,30,"2024-10-11T06:45:57.291",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119704,1728629157316,"fUST",-153.73,0.000516,30,"2024-10-11T06:45:57.316",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119705,1728629157339,"fUST",-3000.0,0.00051725,10,"2024-10-11T06:45:57.339",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119706,1728629157362,"fUST",-3500.0,0.00052042,7,"2024-10-11T06:45:57.362",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119707,1728629157387,"fUST",-1666.16681662,0.00052093,20,"2024-10-11T06:45:57.387",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119708,1728629157411,"fUST",-454.78773036,0.00052608,22,"2024-10-11T06:45:57.411",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119709,1728629157435,"fUST",-1000.0,0.00053,120,"2024-10-11T06:45:57.435",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119710,1728629157459,"fUST",-1500.0,0.00053,120,"2024-10-11T06:45:57.459",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119711,1728629157482,"fUST",-173.0,0.00053,120,"2024-10-11T06:45:57.482",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119712,1728629157505,"fUST",-915.69,0.000537,7,"2024-10-11T06:45:57.505",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119713,1728629157529,"fUST",-998.6738,0.00053976,10,"2024-10-11T06:45:57.529",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119714,1728629157552,"fUST",-6742.76,0.000544,30,"2024-10-11T06:45:57.552",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119715,1728629157575,"fUST",-8117.78238736,0.00054794,120,"2024-10-11T06:45:57.575",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119716,1728629157600,"fUST",-210.2674911,0.00054794,120,"2024-10-11T06:45:57.600",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119717,1728629157623,"fUST",-500.0,0.00054794,120,"2024-10-11T06:45:57.623",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119718,1728629157646,"fUST",-155.0,0.00054795,10,"2024-10-11T06:45:57.646",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119719,1728629157779,"fUST",152.847751,0.00053,120,"2024-10-11T06:45:57.779",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119720,1728629157824,"fUST",156.39,0.0003798,10,"2024-10-11T06:45:57.824",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119721,1728629157985,"fUST",153.0,0.00038035,120,"2024-10-11T06:45:57.985",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119722,1728629158016,"fUST",153.0,0.00038035,120,"2024-10-11T06:45:58.016",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119723,1728629158045,"fUST",151.0,0.00053,30,"2024-10-11T06:45:58.045",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119724,1728629158075,"fUST",153.0,0.00038035,120,"2024-10-11T06:45:58.075",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119725,1728629158114,"fUST",153.0,0.00038035,120,"2024-10-11T06:45:58.114",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119726,1728629158147,"fUST",153.0,0.00038035,120,"2024-10-11T06:45:58.147",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119727,1728629158176,"fUST",153.0,0.00038035,120,"2024-10-11T06:45:58.176",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119728,1728629158208,"fUST",153.0,0.00038035,120,"2024-10-11T06:45:58.208",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119729,1728629158239,"fUST",153.0,0.00038035,120,"2024-10-11T06:45:58.239",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119730,1728629158269,"fUST",153.0,0.00038035,120,"2024-10-11T06:45:58.269",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119731,1728629158297,"fUST",153.0,0.00038035,120,"2024-10-11T06:45:58.297",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119732,1728629158325,"fUST",153.0,0.00038035,120,"2024-10-11T06:45:58.325",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119733,1728629158353,"fUST",153.0,0.00038035,120,"2024-10-11T06:45:58.353",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119734,1728629158381,"fUST",153.0,0.00038035,120,"2024-10-11T06:45:58.381",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119735,1728629162407,"fUST",150.0,0.00038724,7,"2024-10-11T06:46:02.407",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119736,1728629163375,"fUST",155.0,0.00054795,7,"2024-10-11T06:46:03.375",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119737,1728629164327,"fUST",781.96,0.0003798,10,"2024-10-11T06:46:04.327",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119738,1728629168385,"fUST",155.0,0.00054795,7,"2024-10-11T06:46:08.385",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119739,1728629172882,"fUST",198.47476866,0.00054795,7,"2024-10-11T06:46:12.882",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119810,1728629438539,"fUST",-7727.0,0.000252,2,"2024-10-11T06:50:38.539",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119811,1728629438551,"fUST",-300.0,0.00026745,2,"2024-10-11T06:50:38.551",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119812,1728629438562,"fUST",-681.08356912,0.00026746,4,"2024-10-11T06:50:38.562",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119813,1728629438573,"fUST",-344.589862,0.00026986,2,"2024-10-11T06:50:38.573",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119814,1728629438584,"fUST",-3496.19798453,0.0002888,2,"2024-10-11T06:50:38.584",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119822,1728629443435,"fUST",-976.85629223,0.0002888,2,"2024-10-11T06:50:43.435",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119823,1728629443446,"fUST",-420.0,0.00028922,2,"2024-10-11T06:50:43.446",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119824,1728629443456,"fUST",-587.0,0.00031276,2,"2024-10-11T06:50:43.456",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119825,1728629443466,"fUST",-250.0,0.00032523,2,"2024-10-11T06:50:43.466",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119826,1728629443475,"fUST",-202.28717077,0.00032612,2,"2024-10-11T06:50:43.475",0.00039055,81.36,0.9819650640930222,374128467.5700131]
[340119921,1728630632456,"fUST",-327.360368,0.00026986,2,"2024-10-11T07:10:32.456",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119922,1728630632466,"fUST",-186.1916276,0.00029991,30,"2024-10-11T07:10:32.466",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119923,1728630632476,"fUST",-386.0,0.0003085,2,"2024-10-11T07:10:32.476",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119924,1728630632486,"fUST",-533.3,0.00031,79,"2024-10-11T07:10:32.486",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119926,1728630632496,"fUST",-742.28309395,0.00031569,2,"2024-10-11T07:10:32.496",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119928,1728630632508,"fUST",-1803.87482395,0.00031569,2,"2024-10-11T07:10:32.508",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119929,1728630632518,"fUST",-239.794298,0.00031591,2,"2024-10-11T07:10:32.518",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119931,1728630632528,"fUST",-511.6064451,0.00031592,2,"2024-10-11T07:10:32.528",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119932,1728630632538,"fUST",-164.15549924,0.00031799,2,"2024-10-11T07:10:32.538",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119933,1728630632581,"fUST",-85.84450076,0.00031799,2,"2024-10-11T07:10:32.581",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119934,1728630632590,"fUST",-169.63565,0.00031806,2,"2024-10-11T07:10:32.590",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119935,1728630632599,"fUST",-250.0,0.00031886,2,"2024-10-11T07:10:32.599",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119936,1728630632611,"fUST",-250.0,0.00031973,2,"2024-10-11T07:10:32.611",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119937,1728630632622,"fUST",-250.0,0.00032061,2,"2024-10-11T07:10:32.622",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119938,1728630632631,"fUST",-250.0,0.00032148,2,"2024-10-11T07:10:32.631",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119939,1728630632641,"fUST",-250.0,0.00032235,2,"2024-10-11T07:10:32.641",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119940,1728630632652,"fUST",-329.0,0.00032271,2,"2024-10-11T07:10:32.652",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119941,1728630632662,"fUST",-189.05750818,0.00032271,2,"2024-10-11T07:10:32.662",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119946,1728630638774,"fUST",-210.94249182,0.00032271,2,"2024-10-11T07:10:38.774",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119947,1728630638786,"fUST",-250.0,0.00032322,2,"2024-10-11T07:10:38.786",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119948,1728630638798,"fUST",-179.05750818,0.00032409,2,"2024-10-11T07:10:38.798",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119985,1728630644865,"fUST",-70.94249182,0.00032409,2,"2024-10-11T07:10:44.865",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119986,1728630644876,"fUST",-250.0,0.00032497,2,"2024-10-11T07:10:44.876",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119987,1728630644885,"fUST",-250.0,0.00032584,2,"2024-10-11T07:10:44.885",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119988,1728630644896,"fUST",-250.0,0.00032671,2,"2024-10-11T07:10:44.896",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119989,1728630644905,"fUST",-250.0,0.00032758,2,"2024-10-11T07:10:44.905",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119990,1728630644915,"fUST",-327.360368,0.00032776,2,"2024-10-11T07:10:44.915",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119991,1728630644924,"fUST",-250.0,0.00032845,2,"2024-10-11T07:10:44.924",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119992,1728630644934,"fUST",-250.0,0.00032933,2,"2024-10-11T07:10:44.934",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119993,1728630644944,"fUST",-386.0,0.0003297,2,"2024-10-11T07:10:44.944",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119994,1728630644955,"fUST",-28965.16002,0.00032999,4,"2024-10-11T07:10:44.955",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119995,1728630644965,"fUST",-9501.89683931,0.00033,2,"2024-10-11T07:10:44.965",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119996,1728630644975,"fUST",-1000.0,0.00033,120,"2024-10-11T07:10:44.975",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119997,1728630644985,"fUST",-250.0,0.0003302,2,"2024-10-11T07:10:44.985",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119998,1728630644995,"fUST",-250.0,0.00033107,2,"2024-10-11T07:10:44.995",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340119999,1728630645005,"fUST",-250.0,0.00033194,2,"2024-10-11T07:10:45.005",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120000,1728630645015,"fUST",-250.0,0.00033281,2,"2024-10-11T07:10:45.015",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120001,1728630645025,"fUST",-250.0,0.00033369,2,"2024-10-11T07:10:45.025",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120002,1728630645035,"fUST",-500.50975007,0.00033424,5,"2024-10-11T07:10:45.035",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120003,1728630645045,"fUST",-250.0,0.00033456,2,"2024-10-11T07:10:45.045",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120004,1728630645055,"fUST",-231.98811089,0.00033969,5,"2024-10-11T07:10:45.055",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120005,1728630645066,"fUST",-501.37423801,0.00033969,5,"2024-10-11T07:10:45.066",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120006,1728630645075,"fUST",-501.55851537,0.00033969,5,"2024-10-11T07:10:45.075",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120007,1728630645085,"fUST",-502.83373304,0.00033969,5,"2024-10-11T07:10:45.085",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120008,1728630645095,"fUST",-500.0,0.00033969,5,"2024-10-11T07:10:45.095",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120009,1728630645104,"fUST",-502.66824871,0.00033969,5,"2024-10-11T07:10:45.104",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120010,1728630645114,"fUST",-500.0,0.00033969,5,"2024-10-11T07:10:45.114",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120011,1728630645123,"fUST",-501.52397287,0.00034,5,"2024-10-11T07:10:45.123",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120012,1728630645134,"fUST",-500.0,0.00034,5,"2024-10-11T07:10:45.134",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120013,1728630645146,"fUST",-500.0,0.00034086,5,"2024-10-11T07:10:45.146",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120014,1728630645156,"fUST",-405.36444252,0.00034086,5,"2024-10-11T07:10:45.156",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120015,1728630645166,"fUST",-200.38025854,0.00034086,5,"2024-10-11T07:10:45.166",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120016,1728630645176,"fUST",-503.8103702,0.00034086,5,"2024-10-11T07:10:45.176",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120017,1728630645187,"fUST",-502.66422629,0.00034107,5,"2024-10-11T07:10:45.187",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120018,1728630645197,"fUST",-504.86547147,0.0003412,5,"2024-10-11T07:10:45.197",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120019,1728630645207,"fUST",-3938.45388592,0.00034128,2,"2024-10-11T07:10:45.207",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120020,1728630645218,"fUST",-506.45342119,0.00034129,5,"2024-10-11T07:10:45.218",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120021,1728630645228,"fUST",-503.10871388,0.00034129,5,"2024-10-11T07:10:45.228",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120022,1728630645238,"fUST",-500.0,0.00034129,5,"2024-10-11T07:10:45.238",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120023,1728630645247,"fUST",-161.07489076,0.00034167,5,"2024-10-11T07:10:45.247",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120024,1728630645258,"fUST",-500.0,0.00034217,5,"2024-10-11T07:10:45.258",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120025,1728630645267,"fUST",-500.0,0.00034217,5,"2024-10-11T07:10:45.267",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120026,1728630645278,"fUST",-502.34469392,0.00034229,5,"2024-10-11T07:10:45.278",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120027,1728630645288,"fUST",-501.13134616,0.00034229,5,"2024-10-11T07:10:45.288",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120028,1728630645298,"fUST",-502.94203871,0.00034229,5,"2024-10-11T07:10:45.298",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120029,1728630645308,"fUST",-500.0,0.00034258,5,"2024-10-11T07:10:45.308",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120030,1728630645318,"fUST",-500.0,0.00034329,5,"2024-10-11T07:10:45.318",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120031,1728630645327,"fUST",-500.0,0.00034345,5,"2024-10-11T07:10:45.327",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120032,1728630645337,"fUST",-560.0,0.000347,2,"2024-10-11T07:10:45.337",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120033,1728630645347,"fUST",-386.0,0.0003483,120,"2024-10-11T07:10:45.347",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120034,1728630645356,"fUST",-297.96898733,0.00034999,7,"2024-10-11T07:10:45.356",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120035,1728630645366,"fUST",-235.24217152,0.00034999,7,"2024-10-11T07:10:45.366",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120036,1728630645376,"fUST",-500.0,0.00034999,7,"2024-10-11T07:10:45.376",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120037,1728630645385,"fUST",-500.0,0.00034999,7,"2024-10-11T07:10:45.385",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120038,1728630645396,"fUST",-500.0,0.00034999,7,"2024-10-11T07:10:45.396",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120039,1728630645405,"fUST",-500.0,0.00034999,7,"2024-10-11T07:10:45.405",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120040,1728630645415,"fUST",-500.0,0.00034999,7,"2024-10-11T07:10:45.415",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120041,1728630645424,"fUST",-500.0,0.00034999,7,"2024-10-11T07:10:45.424",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120042,1728630645434,"fUST",-500.0,0.00034999,7,"2024-10-11T07:10:45.434",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120043,1728630645444,"fUST",-500.0,0.00034999,7,"2024-10-11T07:10:45.444",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120044,1728630645454,"fUST",-592.41706064,0.00034999,7,"2024-10-11T07:10:45.454",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120045,1728630645463,"fUST",-999.0,0.00035,2,"2024-10-11T07:10:45.463",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120046,1728630645473,"fUST",-510.45,0.00035,12,"2024-10-11T07:10:45.473",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120047,1728630645482,"fUST",-20000.0,0.00035,120,"2024-10-11T07:10:45.482",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120048,1728630645492,"fUST",-1000.0,0.00035,120,"2024-10-11T07:10:45.492",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120049,1728630645502,"fUST",-386.0,0.0003508,2,"2024-10-11T07:10:45.502",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120050,1728630645513,"fUST",-722.417,0.0003529,30,"2024-10-11T07:10:45.513",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120051,1728630645522,"fUST",-427.38182326,0.00035339,5,"2024-10-11T07:10:45.522",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120052,1728630645532,"fUST",-1000.0,0.00035339,5,"2024-10-11T07:10:45.532",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120053,1728630645542,"fUST",-501.61142908,0.0003537,5,"2024-10-11T07:10:45.542",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120054,1728630645551,"fUST",-1000.0,0.00035456,5,"2024-10-11T07:10:45.551",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120055,1728630645561,"fUST",-170.39,0.00035488,3,"2024-10-11T07:10:45.561",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120056,1728630645572,"fUST",-511.19,0.00035488,3,"2024-10-11T07:10:45.572",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120057,1728630645581,"fUST",-1000.0,0.00035498,5,"2024-10-11T07:10:45.581",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120058,1728630645591,"fUST",-511.53685677,0.00035587,5,"2024-10-11T07:10:45.591",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120059,1728630645601,"fUST",-500.0,0.00035616,60,"2024-10-11T07:10:45.601",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120060,1728630645610,"fUST",-1000.0,0.00035715,5,"2024-10-11T07:10:45.610",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120061,1728630645620,"fUST",-225.2,0.0003639,10,"2024-10-11T07:10:45.620",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120062,1728630645630,"fUST",-1000.0,0.000364,3,"2024-10-11T07:10:45.630",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120063,1728630645639,"fUST",-300.0,0.000364,18,"2024-10-11T07:10:45.639",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120064,1728630645649,"fUST",-270.24,0.00036428,10,"2024-10-11T07:10:45.649",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120065,1728630645659,"fUST",-500.0,0.00036438,62,"2024-10-11T07:10:45.659",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120066,1728630645668,"fUST",-340.78,0.00036858,3,"2024-10-11T07:10:45.668",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120067,1728630645678,"fUST",-1000.0,0.00037,120,"2024-10-11T07:10:45.678",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120068,1728630645687,"fUST",-151.0,0.00037044,6,"2024-10-11T07:10:45.687",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120069,1728630645697,"fUST",-681.55,0.00037146,3,"2024-10-11T07:10:45.697",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120070,1728630645707,"fUST",-340.77,0.00037146,3,"2024-10-11T07:10:45.707",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120071,1728630645716,"fUST",-7509.48143922,0.00037159,5,"2024-10-11T07:10:45.716",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120072,1728630645736,"fUST",-6587.17486513,0.00037159,5,"2024-10-11T07:10:45.736",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120073,1728630645747,"fUST",-1000.0,0.00037189,7,"2024-10-11T07:10:45.747",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120074,1728630645756,"fUST",-500.0,0.00037189,2,"2024-10-11T07:10:45.756",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120075,1728630645766,"fUST",-251.39957196,0.00037189,2,"2024-10-11T07:10:45.766",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120076,1728630645777,"fUST",-386.0,0.0003719,2,"2024-10-11T07:10:45.777",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120077,1728630645787,"fUST",-12286.43525936,0.000372,103,"2024-10-11T07:10:45.787",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120078,1728630645797,"fUST",-500.0,0.0003726,64,"2024-10-11T07:10:45.797",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120079,1728630645807,"fUST",-783.0,0.00037311,2,"2024-10-11T07:10:45.807",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120080,1728630645818,"fUST",-1500.0,0.00037342,5,"2024-10-11T07:10:45.818",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120081,1728630645828,"fUST",-386.0,0.0003743,120,"2024-10-11T07:10:45.828",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120082,1728630645837,"fUST",-7509.48143922,0.00037449,5,"2024-10-11T07:10:45.837",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120083,1728630645847,"fUST",-6587.17486513,0.00037449,5,"2024-10-11T07:10:45.847",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120084,1728630645856,"fUST",-1500.0,0.00037459,5,"2024-10-11T07:10:45.856",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120085,1728630645866,"fUST",-1500.0,0.00037718,5,"2024-10-11T07:10:45.866",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120086,1728630645876,"fUST",-1000.0,0.000378,2,"2024-10-11T07:10:45.876",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120087,1728630645886,"fUST",-182.92993027,0.00037889,15,"2024-10-11T07:10:45.886",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120088,1728630645896,"fUST",-420.66525272,0.00037889,15,"2024-10-11T07:10:45.896",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120089,1728630645906,"fUST",-160.44690698,0.00037889,15,"2024-10-11T07:10:45.906",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120090,1728630645916,"fUST",-338.02170894,0.00037889,15,"2024-10-11T07:10:45.916",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120091,1728630645926,"fUST",-7509.48143922,0.0003789,5,"2024-10-11T07:10:45.926",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120092,1728630645936,"fUST",-6587.17486513,0.0003789,5,"2024-10-11T07:10:45.936",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120093,1728630645945,"fUST",-26570.88738484,0.000379,2,"2024-10-11T07:10:45.945",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120094,1728630645955,"fUST",-300.929079,0.000379,19,"2024-10-11T07:10:45.955",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120095,1728630645965,"fUST",-7509.48143922,0.0003796,5,"2024-10-11T07:10:45.965",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120096,1728630645975,"fUST",-6587.17486513,0.0003796,5,"2024-10-11T07:10:45.975",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120097,1728630645985,"fUST",-500.0,0.00037973,5,"2024-10-11T07:10:45.985",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120098,1728630645995,"fUST",-500.0,0.00037973,5,"2024-10-11T07:10:45.995",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120099,1728630646004,"fUST",-503.92149429,0.00037973,5,"2024-10-11T07:10:46.004",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120100,1728630646014,"fUST",-7509.48143922,0.0003799,5,"2024-10-11T07:10:46.014",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120101,1728630646023,"fUST",-6587.17486513,0.0003799,5,"2024-10-11T07:10:46.023",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120110,1728630646130,"fUST",-35000.0,0.00038,2,"2024-10-11T07:10:46.130",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120112,1728630646145,"fUST",-500.0,0.00038082,66,"2024-10-11T07:10:46.145",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120114,1728630646154,"fUST",-300.0,0.00038206,7,"2024-10-11T07:10:46.154",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120115,1728630646163,"fUST",-150.0,0.00038206,7,"2024-10-11T07:10:46.163",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120116,1728630646174,"fUST",-1363.1,0.00038516,3,"2024-10-11T07:10:46.174",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120117,1728630646186,"fUST",-681.54,0.00038516,3,"2024-10-11T07:10:46.186",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120118,1728630646197,"fUST",-1000.0,0.00038559,7,"2024-10-11T07:10:46.197",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120120,1728630646207,"fUST",-327.360368,0.00038565,2,"2024-10-11T07:10:46.207",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120122,1728630646219,"fUST",-151.0,0.0003885,7,"2024-10-11T07:10:46.219",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120124,1728630646229,"fUST",-551.93847674,0.00038904,68,"2024-10-11T07:10:46.229",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120127,1728630646239,"fUST",-1216.51804919,0.0003893,2,"2024-10-11T07:10:46.239",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120129,1728630646250,"fUST",-21106.27239729,0.0003893,2,"2024-10-11T07:10:46.250",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120131,1728630646259,"fUST",-294.13302859,0.0003893,3,"2024-10-11T07:10:46.259",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120133,1728630646268,"fUST",-171.24917294,0.0003893,2,"2024-10-11T07:10:46.268",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120134,1728630646277,"fUST",-242.90071154,0.0003893,5,"2024-10-11T07:10:46.277",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120137,1728630646290,"fUST",-1050.92191816,0.0003893,2,"2024-10-11T07:10:46.290",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120138,1728630646299,"fUST",-1000.0,0.0003893,120,"2024-10-11T07:10:46.299",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120141,1728630646309,"fUST",-806.4,0.0003893,120,"2024-10-11T07:10:46.309",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120143,1728630646319,"fUST",-158.245322,0.00038952,2,"2024-10-11T07:10:46.319",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120145,1728630646328,"fUST",-199.85794393,0.00038952,2,"2024-10-11T07:10:46.328",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120146,1728630646338,"fUST",-500.0,0.00038952,2,"2024-10-11T07:10:46.338",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120148,1728630646347,"fUST",-150.0,0.00038952,2,"2024-10-11T07:10:46.347",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120150,1728630646356,"fUST",-150.0,0.00038952,2,"2024-10-11T07:10:46.356",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120152,1728630646366,"fUST",-500.0,0.00038952,2,"2024-10-11T07:10:46.366",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120154,1728630646375,"fUST",-150.0,0.00038952,2,"2024-10-11T07:10:46.375",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120156,1728630646384,"fUST",-1000.0,0.00039,120,"2024-10-11T07:10:46.384",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120158,1728630646393,"fUST",-187.0,0.00039022,4,"2024-10-11T07:10:46.393",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120160,1728630646403,"fUST",-3938.45388591,0.00039095,2,"2024-10-11T07:10:46.403",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120162,1728630646413,"fUST",-386.0,0.000393,2,"2024-10-11T07:10:46.413",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120164,1728630646422,"fUST",-1000.0,0.00039342,5,"2024-10-11T07:10:46.422",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120167,1728630646431,"fUST",-1000.0,0.00039342,5,"2024-10-11T07:10:46.431",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120169,1728630646441,"fUST",-160.0,0.00039571,3,"2024-10-11T07:10:46.441",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120171,1728630646450,"fUST",-2080.88933667,0.00039683,5,"2024-10-11T07:10:46.450",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120172,1728630646459,"fUST",-496.2,0.000397,2,"2024-10-11T07:10:46.459",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120175,1728630646469,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.469",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120177,1728630646479,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.479",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120179,1728630646489,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.489",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120180,1728630646499,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.499",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120182,1728630646508,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.508",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120184,1728630646517,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.517",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120186,1728630646527,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.527",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120188,1728630646536,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.536",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120190,1728630646546,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.546",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120192,1728630646556,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.556",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120194,1728630646565,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.565",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120196,1728630646575,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.575",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120199,1728630646588,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.588",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120201,1728630646597,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.597",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120202,1728630646607,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.607",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120203,1728630646617,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.617",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120204,1728630646627,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.627",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120205,1728630646637,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.637",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120206,1728630646647,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.647",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120207,1728630646656,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.656",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120208,1728630646666,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.666",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120209,1728630646676,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.676",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120210,1728630646686,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.686",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120211,1728630646696,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.696",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120212,1728630646706,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.706",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120213,1728630646715,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.715",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120214,1728630646725,"fUST",-500.0,0.00039726,15,"2024-10-11T07:10:46.725",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120215,1728630646735,"fUST",-1498.6738,0.000398,5,"2024-10-11T07:10:46.735",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120216,1728630646744,"fUST",-6217.91991973,0.000398,2,"2024-10-11T07:10:46.744",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120217,1728630646754,"fUST",-1000.0,0.00039929,7,"2024-10-11T07:10:46.754",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120218,1728630646764,"fUST",-7509.48143922,0.0003997,6,"2024-10-11T07:10:46.764",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120219,1728630646774,"fUST",-6587.17486513,0.0003997,6,"2024-10-11T07:10:46.774",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120220,1728630646784,"fUST",-7509.48143922,0.0003998,6,"2024-10-11T07:10:46.784",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120221,1728630646793,"fUST",-6587.17486513,0.0003998,6,"2024-10-11T07:10:46.793",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120222,1728630646804,"fUST",-7509.48143922,0.0003999,6,"2024-10-11T07:10:46.804",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120223,1728630646814,"fUST",-6587.17486513,0.0003999,6,"2024-10-11T07:10:46.814",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120224,1728630646824,"fUST",-30134.71024561,0.0004,2,"2024-10-11T07:10:46.824",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120225,1728630646835,"fUST",-20000.0,0.0004,120,"2024-10-11T07:10:46.835",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120226,1728630646847,"fUST",-183.51173307,0.0004,120,"2024-10-11T07:10:46.847",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120227,1728630646856,"fUST",-2000.0,0.0004,120,"2024-10-11T07:10:46.856",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120228,1728630646865,"fUST",-386.0,0.0004003,120,"2024-10-11T07:10:46.865",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120229,1728630646877,"fUST",-2000.0,0.00040059,5,"2024-10-11T07:10:46.877",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120230,1728630646888,"fUST",-160.0,0.00040119,5,"2024-10-11T07:10:46.888",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120231,1728630646898,"fUST",-500.0,0.00040322,2,"2024-10-11T07:10:46.898",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120232,1728630646910,"fUST",-150.0,0.00040322,2,"2024-10-11T07:10:46.910",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120233,1728630646923,"fUST",-150.0,0.00040322,2,"2024-10-11T07:10:46.923",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120234,1728630646933,"fUST",-500.0,0.00040322,2,"2024-10-11T07:10:46.933",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120235,1728630646944,"fUST",-158.69450516,0.00040322,2,"2024-10-11T07:10:46.944",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120236,1728630646955,"fUST",-151.0,0.00040657,15,"2024-10-11T07:10:46.955",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120237,1728630646966,"fUST",-1000.0,0.00041,120,"2024-10-11T07:10:46.966",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120238,1728630646977,"fUST",-12286.43525934,0.00041004,120,"2024-10-11T07:10:46.977",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120239,1728630646987,"fUST",-174.6329579,0.00041096,30,"2024-10-11T07:10:46.987",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120240,1728630646998,"fUST",-7509.48143922,0.00041296,6,"2024-10-11T07:10:46.998",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120241,1728630647008,"fUST",-6587.17486513,0.00041296,6,"2024-10-11T07:10:47.008",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120242,1728630647017,"fUST",-1000.0,0.00041299,7,"2024-10-11T07:10:47.017",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120243,1728630647030,"fUST",-377.67841459,0.00041346,10,"2024-10-11T07:10:47.030",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120244,1728630647039,"fUST",-1500.0,0.00041346,7,"2024-10-11T07:10:47.039",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120245,1728630647050,"fUST",-386.0,0.0004142,2,"2024-10-11T07:10:47.050",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120246,1728630647060,"fUST",-500.0,0.00041692,2,"2024-10-11T07:10:47.060",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120247,1728630647070,"fUST",-203.01835338,0.00041692,2,"2024-10-11T07:10:47.070",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120248,1728630647080,"fUST",-202.91223482,0.00041692,2,"2024-10-11T07:10:47.080",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120249,1728630647090,"fUST",-500.0,0.00041692,2,"2024-10-11T07:10:47.090",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120250,1728630647100,"fUST",-153.0,0.00041713,120,"2024-10-11T07:10:47.100",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120251,1728630647109,"fUST",-153.0,0.00041713,120,"2024-10-11T07:10:47.109",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120252,1728630647120,"fUST",-153.0,0.00041713,120,"2024-10-11T07:10:47.120",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120253,1728630647130,"fUST",-153.0,0.00041713,120,"2024-10-11T07:10:47.130",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120254,1728630647143,"fUST",-153.0,0.00041713,120,"2024-10-11T07:10:47.143",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120255,1728630647154,"fUST",-153.0,0.00041713,120,"2024-10-11T07:10:47.154",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120256,1728630647164,"fUST",-153.0,0.00041713,120,"2024-10-11T07:10:47.164",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120257,1728630647176,"fUST",-153.0,0.00041713,120,"2024-10-11T07:10:47.176",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120258,1728630647187,"fUST",-153.0,0.00041713,120,"2024-10-11T07:10:47.187",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120259,1728630647196,"fUST",-153.0,0.00041713,120,"2024-10-11T07:10:47.196",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120260,1728630647207,"fUST",-153.0,0.00041713,120,"2024-10-11T07:10:47.207",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120261,1728630647217,"fUST",-153.0,0.00041713,120,"2024-10-11T07:10:47.217",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120262,1728630647227,"fUST",-153.0,0.00041713,120,"2024-10-11T07:10:47.227",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120263,1728630647238,"fUST",-153.0,0.00041716,120,"2024-10-11T07:10:47.238",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120264,1728630647247,"fUST",-153.0,0.00041716,120,"2024-10-11T07:10:47.247",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120265,1728630647257,"fUST",-153.0,0.00041716,120,"2024-10-11T07:10:47.257",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120266,1728630647267,"fUST",-153.0,0.00041716,120,"2024-10-11T07:10:47.267",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120267,1728630647277,"fUST",-153.0,0.00041716,120,"2024-10-11T07:10:47.277",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120268,1728630647288,"fUST",-153.0,0.00041716,120,"2024-10-11T07:10:47.288",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120269,1728630647298,"fUST",-153.0,0.00041716,120,"2024-10-11T07:10:47.298",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120270,1728630647309,"fUST",-153.0,0.00041716,120,"2024-10-11T07:10:47.309",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120271,1728630647321,"fUST",-153.0,0.0004173,120,"2024-10-11T07:10:47.321",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120272,1728630647331,"fUST",-153.0,0.0004173,120,"2024-10-11T07:10:47.331",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120273,1728630647341,"fUST",-153.0,0.0004173,120,"2024-10-11T07:10:47.341",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120274,1728630647350,"fUST",-153.0,0.0004173,120,"2024-10-11T07:10:47.350",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120275,1728630647360,"fUST",-153.0,0.0004173,120,"2024-10-11T07:10:47.360",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120276,1728630647369,"fUST",-153.0,0.0004173,120,"2024-10-11T07:10:47.369",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120277,1728630647379,"fUST",-153.0,0.0004173,120,"2024-10-11T07:10:47.379",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120278,1728630647388,"fUST",-153.0,0.0004173,120,"2024-10-11T07:10:47.388",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120279,1728630647398,"fUST",-153.0,0.0004173,120,"2024-10-11T07:10:47.398",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120280,1728630647407,"fUST",-153.0,0.0004173,120,"2024-10-11T07:10:47.407",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120281,1728630647417,"fUST",-160.0,0.0004218,4,"2024-10-11T07:10:47.417",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120282,1728630647427,"fUST",-151.0,0.00042463,31,"2024-10-11T07:10:47.427",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120283,1728630647438,"fUST",-386.0,0.0004263,120,"2024-10-11T07:10:47.438",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120284,1728630647449,"fUST",-2500.0,0.00042651,7,"2024-10-11T07:10:47.449",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120285,1728630647461,"fUST",-1000.0,0.00043,120,"2024-10-11T07:10:47.461",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120286,1728630647470,"fUST",-503.35354439,0.00043062,2,"2024-10-11T07:10:47.470",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120287,1728630647480,"fUST",-500.0,0.00043062,2,"2024-10-11T07:10:47.480",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120288,1728630647490,"fUST",-386.0,0.0004353,2,"2024-10-11T07:10:47.490",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120289,1728630647500,"fUST",-152.0,0.00043647,31,"2024-10-11T07:10:47.500",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120290,1728630647510,"fUST",-2000.0,0.00043687,7,"2024-10-11T07:10:47.510",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120291,1728630647520,"fUST",-3938.45388591,0.00044062,28,"2024-10-11T07:10:47.520",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120292,1728630647529,"fUST",-152.0,0.00044167,31,"2024-10-11T07:10:47.529",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120293,1728630647539,"fUST",-151.0,0.0004427,31,"2024-10-11T07:10:47.539",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120294,1728630647549,"fUST",-7509.48143922,0.00044312,6,"2024-10-11T07:10:47.549",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120295,1728630647560,"fUST",-6587.17486513,0.00044312,6,"2024-10-11T07:10:47.560",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120296,1728630647571,"fUST",-7509.48143922,0.00044332,6,"2024-10-11T07:10:47.571",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120297,1728630647581,"fUST",-6587.17486513,0.00044332,6,"2024-10-11T07:10:47.581",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120298,1728630647590,"fUST",-327.360368,0.00044355,120,"2024-10-11T07:10:47.590",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120299,1728630647600,"fUST",-153.73,0.000444,30,"2024-10-11T07:10:47.600",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120300,1728630647610,"fUST",-186.71,0.000444,30,"2024-10-11T07:10:47.610",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120301,1728630647620,"fUST",-5394.21,0.000444,30,"2024-10-11T07:10:47.620",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120302,1728630647632,"fUST",-501.18246479,0.00044431,2,"2024-10-11T07:10:47.632",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120303,1728630647641,"fUST",-400.0,0.00044658,2,"2024-10-11T07:10:47.641",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120304,1728630647650,"fUST",-152.0,0.00044688,31,"2024-10-11T07:10:47.650",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120305,1728630647661,"fUST",-160.0,0.00044789,5,"2024-10-11T07:10:47.661",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120306,1728630647672,"fUST",-204.35593698,0.00044789,5,"2024-10-11T07:10:47.672",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120307,1728630647683,"fUST",-1000.0,0.00045,120,"2024-10-11T07:10:47.683",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120308,1728630647694,"fUST",-20000.0,0.00045,120,"2024-10-11T07:10:47.694",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120309,1728630647705,"fUST",-152.0,0.00045208,31,"2024-10-11T07:10:47.705",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120310,1728630647716,"fUST",-386.0,0.0004523,120,"2024-10-11T07:10:47.716",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120311,1728630647729,"fUST",-3000.0,0.00045446,7,"2024-10-11T07:10:47.729",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120312,1728630647740,"fUST",-7509.48143922,0.00045497,6,"2024-10-11T07:10:47.740",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120313,1728630647750,"fUST",-6587.17486513,0.00045497,6,"2024-10-11T07:10:47.750",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120314,1728630647761,"fUST",-175.075127,0.00045507,30,"2024-10-11T07:10:47.761",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120315,1728630647773,"fUST",-167.692453,0.00045507,30,"2024-10-11T07:10:47.773",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120316,1728630647786,"fUST",-174.255136,0.00045507,30,"2024-10-11T07:10:47.786",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120317,1728630647869,"fUST",-152.0,0.00045728,31,"2024-10-11T07:10:47.869",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120318,1728630647879,"fUST",-151.0,0.00046077,31,"2024-10-11T07:10:47.879",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120319,1728630647890,"fUST",-186.088,0.0004614,120,"2024-10-11T07:10:47.890",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120320,1728630647900,"fUST",-186.089,0.0004614,120,"2024-10-11T07:10:47.900",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120321,1728630647917,"fUST",-186.088,0.0004614,120,"2024-10-11T07:10:47.917",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120322,1728630647929,"fUST",-186.088,0.0004614,120,"2024-10-11T07:10:47.929",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120323,1728630647939,"fUST",-152.0,0.00046248,31,"2024-10-11T07:10:47.939",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120324,1728630647950,"fUST",-174.255136,0.00046266,30,"2024-10-11T07:10:47.950",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120325,1728630647961,"fUST",-516.32165958,0.00046278,7,"2024-10-11T07:10:47.961",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120326,1728630647973,"fUST",-150.0,0.00046575,120,"2024-10-11T07:10:47.973",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120327,1728630647983,"fUST",-175.075127,0.00046645,30,"2024-10-11T07:10:47.983",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120328,1728630647994,"fUST",-153.73,0.000467,30,"2024-10-11T07:10:47.994",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120329,1728630648004,"fUST",-186.71,0.000467,30,"2024-10-11T07:10:48.004",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120330,1728630648015,"fUST",-152.0,0.00046769,60,"2024-10-11T07:10:48.015",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120331,1728630648025,"fUST",-5394.21,0.000468,30,"2024-10-11T07:10:48.025",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120332,1728630648036,"fUST",-300.0,0.00046849,120,"2024-10-11T07:10:48.036",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120333,1728630648046,"fUST",-1000.0,0.00047,120,"2024-10-11T07:10:48.046",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120334,1728630648056,"fUST",-174.255136,0.00047024,30,"2024-10-11T07:10:48.056",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120335,1728630648067,"fUST",-450.0,0.00047123,120,"2024-10-11T07:10:48.067",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120336,1728630648077,"fUST",-167.671773,0.00047123,120,"2024-10-11T07:10:48.077",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120337,1728630648088,"fUST",-151.0,0.00047123,120,"2024-10-11T07:10:48.088",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120338,1728630648099,"fUST",-151.0,0.00047123,120,"2024-10-11T07:10:48.099",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120339,1728630648109,"fUST",-151.0,0.00047123,120,"2024-10-11T07:10:48.109",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120340,1728630648119,"fUST",-152.0,0.00047289,60,"2024-10-11T07:10:48.119",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120341,1728630648129,"fUST",-239.794298,0.00047387,2,"2024-10-11T07:10:48.129",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120342,1728630648142,"fUST",-600.0,0.00047397,120,"2024-10-11T07:10:48.142",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120343,1728630648152,"fUST",-600.0,0.00047397,120,"2024-10-11T07:10:48.152",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120344,1728630648162,"fUST",-600.0,0.00047671,120,"2024-10-11T07:10:48.162",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120345,1728630648172,"fUST",-750.0,0.00047671,120,"2024-10-11T07:10:48.172",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120346,1728630648183,"fUST",-167.692453,0.00047782,30,"2024-10-11T07:10:48.183",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120347,1728630648193,"fUST",-174.255136,0.00047782,30,"2024-10-11T07:10:48.193",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120348,1728630648203,"fUST",-175.075127,0.00047782,30,"2024-10-11T07:10:48.203",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120349,1728630648213,"fUST",-152.0,0.00047809,60,"2024-10-11T07:10:48.213",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120350,1728630648223,"fUST",-386.0,0.0004783,120,"2024-10-11T07:10:48.223",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120351,1728630648233,"fUST",-151.0,0.00047883,60,"2024-10-11T07:10:48.233",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120352,1728630648243,"fUST",-600.0,0.00047945,120,"2024-10-11T07:10:48.243",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120353,1728630648253,"fUST",-900.0,0.00047945,120,"2024-10-11T07:10:48.253",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120354,1728630648263,"fUST",-600.0,0.00048219,120,"2024-10-11T07:10:48.263",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120355,1728630648273,"fUST",-1050.0,0.00048219,120,"2024-10-11T07:10:48.273",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120356,1728630648282,"fUST",-186.71,0.000483,30,"2024-10-11T07:10:48.282",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120357,1728630648292,"fUST",-152.0,0.00048329,60,"2024-10-11T07:10:48.292",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120358,1728630648302,"fUST",-3500.0,0.00048415,7,"2024-10-11T07:10:48.302",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120359,1728630648312,"fUST",-600.0,0.00048493,120,"2024-10-11T07:10:48.312",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120360,1728630648323,"fUST",-5394.21,0.000485,30,"2024-10-11T07:10:48.323",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120361,1728630648332,"fUST",-600.0,0.00048767,120,"2024-10-11T07:10:48.332",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120362,1728630648342,"fUST",-152.0,0.0004885,60,"2024-10-11T07:10:48.342",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120363,1728630648351,"fUST",-7746.73028047,0.00049,2,"2024-10-11T07:10:48.351",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120364,1728630648365,"fUST",-1000.0,0.00049,120,"2024-10-11T07:10:48.365",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120365,1728630648375,"fUST",-3938.45388591,0.00049029,28,"2024-10-11T07:10:48.375",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120366,1728630648384,"fUST",-600.0,0.00049041,120,"2024-10-11T07:10:48.384",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120367,1728630648394,"fUST",-500.0,0.00049315,120,"2024-10-11T07:10:48.394",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120368,1728630648421,"fUST",-152.0,0.0004937,60,"2024-10-11T07:10:48.421",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120369,1728630648431,"fUST",-400.0,0.00049517,2,"2024-10-11T07:10:48.431",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120370,1728630648441,"fUST",-600.0,0.00049589,120,"2024-10-11T07:10:48.441",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120371,1728630648451,"fUST",-2708.14306588,0.000496,2,"2024-10-11T07:10:48.451",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120372,1728630648460,"fUST",-2244.05187498,0.000496,2,"2024-10-11T07:10:48.460",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120373,1728630648470,"fUST",-151.0,0.0004969,60,"2024-10-11T07:10:48.470",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120374,1728630648480,"fUST",-7509.48143922,0.0004969,7,"2024-10-11T07:10:48.480",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120375,1728630648490,"fUST",-6587.17486513,0.0004969,7,"2024-10-11T07:10:48.490",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120376,1728630648500,"fUST",-5419.359999,0.000497,120,"2024-10-11T07:10:48.500",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120377,1728630648510,"fUST",-152.0,0.0004989,60,"2024-10-11T07:10:48.510",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120378,1728630648520,"fUST",-151.0,0.0004999,120,"2024-10-11T07:10:48.520",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120379,1728630648530,"fUST",-151.0,0.0004999,120,"2024-10-11T07:10:48.530",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120380,1728630648539,"fUST",-151.0,0.0004999,120,"2024-10-11T07:10:48.539",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120381,1728630648548,"fUST",-1000.0,0.0005,2,"2024-10-11T07:10:48.548",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120382,1728630648558,"fUST",-152.20243026,0.0005,2,"2024-10-11T07:10:48.558",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120383,1728630648569,"fUST",-2004.32034357,0.0005,2,"2024-10-11T07:10:48.569",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120384,1728630648579,"fUST",-186.71,0.0005,30,"2024-10-11T07:10:48.579",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120385,1728630648588,"fUST",-19468.0,0.0005,120,"2024-10-11T07:10:48.588",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120386,1728630648598,"fUST",-185.343527,0.0005,120,"2024-10-11T07:10:48.598",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120387,1728630648609,"fUST",-152.847751,0.0005,120,"2024-10-11T07:10:48.609",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120388,1728630648619,"fUST",-151.0,0.0005,120,"2024-10-11T07:10:48.619",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120389,1728630648629,"fUST",-151.0,0.0005,120,"2024-10-11T07:10:48.629",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120390,1728630648640,"fUST",-151.0,0.0005,100,"2024-10-11T07:10:48.640",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120391,1728630648650,"fUST",-151.0,0.0005,120,"2024-10-11T07:10:48.650",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120392,1728630648660,"fUST",-375.82600338,0.0005,120,"2024-10-11T07:10:48.660",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120393,1728630648670,"fUST",-151.0,0.0005,120,"2024-10-11T07:10:48.670",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120394,1728630648680,"fUST",-246.821862,0.0005,120,"2024-10-11T07:10:48.680",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120395,1728630648690,"fUST",-247.204957,0.0005,120,"2024-10-11T07:10:48.690",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120396,1728630648700,"fUST",-600.0,0.00050137,120,"2024-10-11T07:10:48.700",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120397,1728630648710,"fUST",-327.360368,0.00050144,120,"2024-10-11T07:10:48.710",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120398,1728630648720,"fUST",-12286.43525934,0.00050302,120,"2024-10-11T07:10:48.720",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120399,1728630648730,"fUST",-5419.359999,0.000504,120,"2024-10-11T07:10:48.730",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120400,1728630648740,"fUST",-152.0,0.0005041,60,"2024-10-11T07:10:48.740",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120401,1728630648751,"fUST",-7509.48143922,0.0005042,7,"2024-10-11T07:10:48.751",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120402,1728630648761,"fUST",-6587.17486513,0.0005042,7,"2024-10-11T07:10:48.761",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120403,1728630648771,"fUST",-151.0,0.0005043,120,"2024-10-11T07:10:48.771",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120404,1728630648781,"fUST",-154.377949,0.0005043,120,"2024-10-11T07:10:48.781",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120405,1728630648791,"fUST",-386.0,0.0005043,120,"2024-10-11T07:10:48.791",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120406,1728630648801,"fUST",-21870.0,0.0005043,120,"2024-10-11T07:10:48.801",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120407,1728630648811,"fUST",-5394.21,0.000505,30,"2024-10-11T07:10:48.811",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120408,1728630648822,"fUST",-600.0,0.00050685,120,"2024-10-11T07:10:48.822",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120409,1728630648832,"fUST",-5419.359999,0.000507,120,"2024-10-11T07:10:48.832",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120410,1728630648842,"fUST",-200.701863,0.00050795,120,"2024-10-11T07:10:48.842",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120411,1728630648852,"fUST",-151.0,0.00050795,120,"2024-10-11T07:10:48.852",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120412,1728630648862,"fUST",-151.0,0.00050795,120,"2024-10-11T07:10:48.862",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120413,1728630648872,"fUST",-711.759636,0.00050795,120,"2024-10-11T07:10:48.872",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120414,1728630648881,"fUST",-711.759636,0.00050795,120,"2024-10-11T07:10:48.881",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120415,1728630648891,"fUST",-5419.359999,0.000509,120,"2024-10-11T07:10:48.891",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120416,1728630648901,"fUST",-7509.48143922,0.00050926,7,"2024-10-11T07:10:48.901",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120417,1728630648911,"fUST",-6587.17486513,0.00050926,7,"2024-10-11T07:10:48.911",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120418,1728630648921,"fUST",-152.0,0.00050931,60,"2024-10-11T07:10:48.921",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120419,1728630648930,"fUST",-49576.00505659,0.00050936,2,"2024-10-11T07:10:48.930",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120420,1728630648940,"fUST",-1000.0,0.00051,120,"2024-10-11T07:10:48.940",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120421,1728630648949,"fUST",-382.680797,0.00051,85,"2024-10-11T07:10:48.949",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120422,1728630648959,"fUST",-600.0,0.00051233,120,"2024-10-11T07:10:48.959",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120423,1728630648968,"fUST",-153.73,0.000513,30,"2024-10-11T07:10:48.968",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120424,1728630648978,"fUST",-152.0,0.00051451,60,"2024-10-11T07:10:48.978",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120425,1728630648988,"fUST",-4000.0,0.00051537,7,"2024-10-11T07:10:48.988",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120426,1728630648997,"fUST",-2244.05187498,0.00051779,2,"2024-10-11T07:10:48.997",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120427,1728630649007,"fUST",-600.0,0.00051781,120,"2024-10-11T07:10:49.007",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120428,1728630649017,"fUST",-7509.48143922,0.0005199,8,"2024-10-11T07:10:49.017",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120429,1728630649026,"fUST",-6587.17486513,0.0005199,8,"2024-10-11T07:10:49.026",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120430,1728630649036,"fUST",-1000.0,0.00052,120,"2024-10-11T07:10:49.036",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120431,1728630649045,"fUST",-500.0,0.00052054,30,"2024-10-11T07:10:49.045",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120432,1728630649055,"fUST",-151.0,0.00052054,120,"2024-10-11T07:10:49.055",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120433,1728630649064,"fUST",-151.0,0.00052054,3,"2024-10-11T07:10:49.064",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120434,1728630649074,"fUST",-600.0,0.00052329,120,"2024-10-11T07:10:49.074",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120435,1728630649084,"fUST",-154.27960556,0.00052356,120,"2024-10-11T07:10:49.084",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120436,1728630649093,"fUST",-1000.0,0.00052474,120,"2024-10-11T07:10:49.093",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120437,1728630649102,"fUST",-600.0,0.00052603,2,"2024-10-11T07:10:49.102",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120438,1728630649112,"fUST",-600.0,0.00052877,120,"2024-10-11T07:10:49.112",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120439,1728630649121,"fUST",-1000.0,0.00052947,120,"2024-10-11T07:10:49.121",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120440,1728630649131,"fUST",-1000.0,0.00053,120,"2024-10-11T07:10:49.131",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120441,1728630649143,"fUST",-253.0,0.00053,120,"2024-10-11T07:10:49.143",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120442,1728630649153,"fUST",-173.0,0.00053,120,"2024-10-11T07:10:49.153",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120443,1728630649163,"fUST",-386.0,0.0005303,120,"2024-10-11T07:10:49.163",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120444,1728630649172,"fUST",-606.69735458,0.00053151,2,"2024-10-11T07:10:49.172",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120445,1728630649184,"fUST",-1000.0,0.00053421,120,"2024-10-11T07:10:49.184",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120446,1728630649194,"fUST",-500.0,0.00053424,35,"2024-10-11T07:10:49.194",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120447,1728630649204,"fUST",-600.0,0.00053425,120,"2024-10-11T07:10:49.204",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120448,1728630649214,"fUST",-151.0,0.00053425,120,"2024-10-11T07:10:49.214",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120449,1728630649224,"fUST",-253.0,0.00053699,120,"2024-10-11T07:10:49.224",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120450,1728630649234,"fUST",-1488.61,0.000537,7,"2024-10-11T07:10:49.234",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120451,1728630649243,"fUST",-161.5318101,0.00053836,30,"2024-10-11T07:10:49.243",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120452,1728630649253,"fUST",-306.0,0.00053836,30,"2024-10-11T07:10:49.253",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120453,1728630649263,"fUST",-1000.0,0.00053895,120,"2024-10-11T07:10:49.263",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120454,1728630649272,"fUST",-2244.05187498,0.00053959,2,"2024-10-11T07:10:49.272",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120455,1728630649282,"fUST",-217.0722591,0.00053973,30,"2024-10-11T07:10:49.282",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120456,1728630649291,"fUST",-826.5141483,0.00053973,30,"2024-10-11T07:10:49.291",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120457,1728630649301,"fUST",-156.3034809,0.00053973,30,"2024-10-11T07:10:49.301",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120458,1728630649310,"fUST",-155.0834983,0.00053973,30,"2024-10-11T07:10:49.310",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120459,1728630649320,"fUST",-153.0,0.00053973,30,"2024-10-11T07:10:49.320",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120460,1728630649330,"fUST",-413.3241676,0.00053973,30,"2024-10-11T07:10:49.330",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120461,1728630649339,"fUST",-153.0,0.00053973,30,"2024-10-11T07:10:49.339",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120462,1728630649348,"fUST",-153.0,0.00053973,30,"2024-10-11T07:10:49.348",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120463,1728630649358,"fUST",-153.0,0.00053973,30,"2024-10-11T07:10:49.358",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120464,1728630649368,"fUST",-153.0,0.00053973,30,"2024-10-11T07:10:49.368",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120465,1728630649377,"fUST",-235.57236313,0.00053973,120,"2024-10-11T07:10:49.377",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120466,1728630649461,"fUST",-3938.45388591,0.00053997,28,"2024-10-11T07:10:49.461",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120467,1728630649471,"fUST",-306.0,0.00054247,30,"2024-10-11T07:10:49.471",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120468,1728630649481,"fUST",-1000.0,0.00054368,120,"2024-10-11T07:10:49.481",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120469,1728630649490,"fUST",-400.0,0.00054376,2,"2024-10-11T07:10:49.490",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120470,1728630649499,"fUST",-5000.0,0.000545,120,"2024-10-11T07:10:49.499",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120471,1728630649509,"fUST",-8553.75476,0.000545,120,"2024-10-11T07:10:49.509",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120472,1728630649518,"fUST",-151.0,0.000545,120,"2024-10-11T07:10:49.518",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120473,1728630649528,"fUST",-151.0,0.000545,120,"2024-10-11T07:10:49.528",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120474,1728630649538,"fUST",-151.0,0.000545,120,"2024-10-11T07:10:49.538",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120475,1728630649547,"fUST",-154.449256,0.000545,120,"2024-10-11T07:10:49.547",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120476,1728630649557,"fUST",-159.119519,0.000545,120,"2024-10-11T07:10:49.557",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120477,1728630649566,"fUST",-1060.6665728,0.00054521,24,"2024-10-11T07:10:49.566",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120478,1728630649575,"fUST",-151.0,0.00054626,120,"2024-10-11T07:10:49.575",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120479,1728630649585,"fUST",-5000.0,0.00054626,30,"2024-10-11T07:10:49.585",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120480,1728630649595,"fUST",-826.7825221,0.00054658,30,"2024-10-11T07:10:49.595",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120481,1728630649606,"fUST",-7509.48143922,0.0005469,8,"2024-10-11T07:10:49.606",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120482,1728630649615,"fUST",-6587.17486513,0.0005469,8,"2024-10-11T07:10:49.615",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120483,1728630649624,"fUST",-5419.359999,0.000547,120,"2024-10-11T07:10:49.624",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120484,1728630649633,"fUST",-5419.36,0.000547,120,"2024-10-11T07:10:49.633",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120485,1728630649643,"fUST",-15018.9628784,0.00054784,8,"2024-10-11T07:10:49.643",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120486,1728630649653,"fUST",-13174.3497303,0.00054784,8,"2024-10-11T07:10:49.653",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120487,1728630649663,"fUST",-1013.07441972,0.00054794,120,"2024-10-11T07:10:49.663",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120488,1728630649673,"fUST",-500.0,0.00054794,120,"2024-10-11T07:10:49.673",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120489,1728630649683,"fUST",-500.0,0.00054794,120,"2024-10-11T07:10:49.683",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120490,1728630649694,"fUST",-1250.0,0.00054794,120,"2024-10-11T07:10:49.694",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120491,1728630649704,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.704",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120492,1728630649716,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.716",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120493,1728630649727,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.727",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120494,1728630649737,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.737",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120495,1728630649748,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.748",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120496,1728630649760,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.760",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120497,1728630649769,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.769",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120498,1728630649780,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.780",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120499,1728630649790,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.790",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120500,1728630649800,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.800",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120501,1728630649812,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.812",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120502,1728630649821,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.821",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120503,1728630649833,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.833",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120504,1728630649843,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.843",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120505,1728630649855,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.855",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120506,1728630649865,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.865",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120507,1728630649875,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.875",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120508,1728630649885,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.885",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120509,1728630649896,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.896",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120510,1728630649907,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.907",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120511,1728630649917,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.917",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120512,1728630649929,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.929",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120513,1728630649940,"fUST",-5218.87,0.00054794,120,"2024-10-11T07:10:49.940",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120514,1728630649950,"fUST",-5218.93,0.00054794,120,"2024-10-11T07:10:49.950",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120515,1728630649961,"fUST",-210.2674911,0.00054794,120,"2024-10-11T07:10:49.961",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120516,1728630649970,"fUST",-500.0,0.00054794,120,"2024-10-11T07:10:49.970",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120517,1728630649979,"fUST",-151.0,0.00054794,120,"2024-10-11T07:10:49.979",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120518,1728630649989,"fUST",-151.0,0.00054794,3,"2024-10-11T07:10:49.989",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120519,1728630649998,"fUST",-218.88846058,0.00054795,120,"2024-10-11T07:10:49.998",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120520,1728630650007,"fUST",-190.33703213,0.00054795,7,"2024-10-11T07:10:50.007",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120521,1728630650017,"fUST",-190.33703213,0.00054795,120,"2024-10-11T07:10:50.017",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120522,1728630650026,"fUST",-4500.0,0.00054795,7,"2024-10-11T07:10:50.026",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120523,1728630650035,"fUST",-1000.0,0.00054842,120,"2024-10-11T07:10:50.035",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120524,1728630650045,"fUST",-1363.91345136,0.00054948,78,"2024-10-11T07:10:50.045",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120525,1728630650055,"fUST",-151.0,0.0005499,30,"2024-10-11T07:10:50.055",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120526,1728630650065,"fUST",-7509.48143922,0.0005499,8,"2024-10-11T07:10:50.065",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120527,1728630650075,"fUST",-6587.17486513,0.0005499,8,"2024-10-11T07:10:50.075",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120528,1728630650084,"fUST",-151.0,0.0005499,120,"2024-10-11T07:10:50.084",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120529,1728630650097,"fUST",-1000.0,0.00055,120,"2024-10-11T07:10:50.097",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120530,1728630650106,"fUST",-205.04429206,0.00055,120,"2024-10-11T07:10:50.106",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120531,1728630650117,"fUST",-1000.0,0.00055,2,"2024-10-11T07:10:50.117",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120532,1728630650128,"fUST",-1000.0,0.00055,120,"2024-10-11T07:10:50.128",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120533,1728630650139,"fUST",-1000.0,0.00055,120,"2024-10-11T07:10:50.139",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120534,1728630650150,"fUST",-1000.0,0.00055,120,"2024-10-11T07:10:50.150",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120535,1728630650162,"fUST",-1000.0,0.00055,120,"2024-10-11T07:10:50.162",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120536,1728630650172,"fUST",-1000.0,0.00055,120,"2024-10-11T07:10:50.172",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120537,1728630650183,"fUST",-1000.0,0.00055,120,"2024-10-11T07:10:50.183",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120538,1728630650194,"fUST",-1000.0,0.00055,120,"2024-10-11T07:10:50.194",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120539,1728630650205,"fUST",-1000.0,0.00055,120,"2024-10-11T07:10:50.205",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120540,1728630650219,"fUST",-2030.0,0.00055,120,"2024-10-11T07:10:50.219",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120541,1728630650230,"fUST",-3670.75985335,0.00055,120,"2024-10-11T07:10:50.230",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120542,1728630650240,"fUST",-1000.0,0.00055,120,"2024-10-11T07:10:50.240",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120543,1728630650252,"fUST",-151.0,0.00055,120,"2024-10-11T07:10:50.252",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120544,1728630650262,"fUST",-5000.0,0.00055178,30,"2024-10-11T07:10:50.262",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120545,1728630650274,"fUST",-153.73,0.000552,30,"2024-10-11T07:10:50.274",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120546,1728630650285,"fUST",-1000.0,0.00055316,120,"2024-10-11T07:10:50.285",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120547,1728630650296,"fUST",-323.47,0.00055342,120,"2024-10-11T07:10:50.296",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120548,1728630650306,"fUST",-151.0,0.00055342,120,"2024-10-11T07:10:50.306",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120549,1728630650317,"fUST",-151.0,0.00055342,120,"2024-10-11T07:10:50.317",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120550,1728630650328,"fUST",-10000.0,0.000555,120,"2024-10-11T07:10:50.328",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120551,1728630650340,"fUST",-151.0,0.000555,120,"2024-10-11T07:10:50.340",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120552,1728630650351,"fUST",-183.95709,0.000555,120,"2024-10-11T07:10:50.351",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120553,1728630650361,"fUST",-151.0,0.000555,120,"2024-10-11T07:10:50.361",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120554,1728630650371,"fUST",-151.0,0.000555,120,"2024-10-11T07:10:50.371",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120555,1728630650381,"fUST",-386.0,0.0005563,120,"2024-10-11T07:10:50.381",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120556,1728630650392,"fUST",-5000.0,0.00055735,30,"2024-10-11T07:10:50.392",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120557,1728630650402,"fUST",-1000.0,0.00055789,120,"2024-10-11T07:10:50.402",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120558,1728630650413,"fUST",-327.360368,0.00055934,120,"2024-10-11T07:10:50.413",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120559,1728630650423,"fUST",-150.0,0.00056,120,"2024-10-11T07:10:50.423",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120560,1728630650433,"fUST",-1000.0,0.00056,120,"2024-10-11T07:10:50.433",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120561,1728630650445,"fUST",-1000.0,0.00056,120,"2024-10-11T07:10:50.445",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120562,1728630650455,"fUST",-1000.0,0.00056,120,"2024-10-11T07:10:50.455",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120563,1728630650465,"fUST",-1000.0,0.00056,120,"2024-10-11T07:10:50.465",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120564,1728630650477,"fUST",-1000.0,0.00056,120,"2024-10-11T07:10:50.477",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120565,1728630650486,"fUST",-1000.0,0.00056,120,"2024-10-11T07:10:50.486",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120566,1728630650496,"fUST",-757.0,0.00056,120,"2024-10-11T07:10:50.496",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120567,1728630650507,"fUST",-320.602569,0.00056,120,"2024-10-11T07:10:50.507",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120568,1728630650518,"fUST",-253.0,0.00056096,120,"2024-10-11T07:10:50.518",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120569,1728630650529,"fUST",-173.0,0.00056096,120,"2024-10-11T07:10:50.529",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120570,1728630650539,"fUST",-2244.05187498,0.00056138,2,"2024-10-11T07:10:50.539",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120571,1728630650550,"fUST",-2500.0,0.00056164,120,"2024-10-11T07:10:50.550",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120572,1728630650560,"fUST",-500.0,0.00056164,120,"2024-10-11T07:10:50.560",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120573,1728630650571,"fUST",-1000.0,0.00056263,120,"2024-10-11T07:10:50.571",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120574,1728630650581,"fUST",-5000.0,0.00056298,30,"2024-10-11T07:10:50.581",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120575,1728630650590,"fUST",-10000.0,0.000565,120,"2024-10-11T07:10:50.590",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120576,1728630650599,"fUST",-840.68866587,0.00056599,120,"2024-10-11T07:10:50.599",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120577,1728630650609,"fUST",-1000.0,0.00056737,120,"2024-10-11T07:10:50.609",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120578,1728630650620,"fUST",-186.71,0.000568,30,"2024-10-11T07:10:50.620",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120579,1728630650630,"fUST",-1063.71,0.0005683,120,"2024-10-11T07:10:50.630",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120580,1728630650640,"fUST",-310.68703531,0.0005684,120,"2024-10-11T07:10:50.640",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120581,1728630650650,"fUST",-327.37755357,0.0005684,120,"2024-10-11T07:10:50.650",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120582,1728630650660,"fUST",-3083.39,0.00056867,30,"2024-10-11T07:10:50.660",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120583,1728630650672,"fUST",-150.0,0.00057,120,"2024-10-11T07:10:50.672",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120584,1728630650683,"fUST",-1000.0,0.00057,120,"2024-10-11T07:10:50.683",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120585,1728630650692,"fUST",-1000.0,0.00057,120,"2024-10-11T07:10:50.692",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120586,1728630650703,"fUST",-1000.0,0.00057,120,"2024-10-11T07:10:50.703",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120587,1728630650713,"fUST",-1000.0,0.00057,120,"2024-10-11T07:10:50.713",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120588,1728630650726,"fUST",-1000.0,0.00057,120,"2024-10-11T07:10:50.726",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120589,1728630650737,"fUST",-1000.0,0.00057,120,"2024-10-11T07:10:50.737",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120590,1728630650749,"fUST",-1000.0,0.00057,120,"2024-10-11T07:10:50.749",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120591,1728630650759,"fUST",-711.759636,0.00057,120,"2024-10-11T07:10:50.759",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120592,1728630650770,"fUST",-711.759636,0.00057,120,"2024-10-11T07:10:50.770",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120593,1728630650781,"fUST",-154.43334356,0.00057145,108,"2024-10-11T07:10:50.781",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120594,1728630650792,"fUST",-1000.0,0.00057211,120,"2024-10-11T07:10:50.792",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120595,1728630650804,"fUST",-186.7,0.000574,30,"2024-10-11T07:10:50.804",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120596,1728630650814,"fUST",-571.16338507,0.0005742,2,"2024-10-11T07:10:50.814",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120597,1728630650826,"fUST",-10000.0,0.000575,120,"2024-10-11T07:10:50.826",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120598,1728630650836,"fUST",-5394.21,0.000575,30,"2024-10-11T07:10:50.836",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120599,1728630650848,"fUST",-151.0,0.000575,120,"2024-10-11T07:10:50.848",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120600,1728630650860,"fUST",-500.0,0.00057534,120,"2024-10-11T07:10:50.860",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120601,1728630650870,"fUST",-151.053778,0.00057534,120,"2024-10-11T07:10:50.870",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120602,1728630650938,"fUST",-3750.0,0.00057534,120,"2024-10-11T07:10:50.938",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120603,1728630650949,"fUST",-500.0,0.00057534,120,"2024-10-11T07:10:50.949",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120604,1728630650959,"fUST",-187.0,0.0005768,14,"2024-10-11T07:10:50.959",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120605,1728630650970,"fUST",-1000.0,0.00057684,120,"2024-10-11T07:10:50.970",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120606,1728630650981,"fUST",-153.583348,0.0005799,120,"2024-10-11T07:10:50.981",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120607,1728630650990,"fUST",-151.0,0.0005799,120,"2024-10-11T07:10:50.990",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120608,1728630651000,"fUST",-1007.342,0.00058,120,"2024-10-11T07:10:51.000",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120609,1728630651010,"fUST",-500.0,0.00058,120,"2024-10-11T07:10:51.010",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120610,1728630651023,"fUST",-200.0,0.00058,120,"2024-10-11T07:10:51.023",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120611,1728630651033,"fUST",-6500.0,0.00058,120,"2024-10-11T07:10:51.033",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120612,1728630651043,"fUST",-1000.0,0.00058,120,"2024-10-11T07:10:51.043",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120613,1728630651052,"fUST",-1000.0,0.00058,120,"2024-10-11T07:10:51.052",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120614,1728630651061,"fUST",-1000.0,0.00058,120,"2024-10-11T07:10:51.061",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120615,1728630651070,"fUST",-5394.21,0.00058,30,"2024-10-11T07:10:51.070",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120616,1728630651080,"fUST",-711.759636,0.00058,120,"2024-10-11T07:10:51.080",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120617,1728630651090,"fUST",-711.759636,0.00058,120,"2024-10-11T07:10:51.090",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120618,1728630651099,"fUST",-711.759636,0.00058,120,"2024-10-11T07:10:51.099",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120619,1728630651108,"fUST",-711.759636,0.00058,120,"2024-10-11T07:10:51.108",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120620,1728630651117,"fUST",-151.0,0.00058,30,"2024-10-11T07:10:51.117",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120621,1728630651126,"fUST",-151.0,0.00058,120,"2024-10-11T07:10:51.126",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120622,1728630651137,"fUST",-151.0,0.00058,120,"2024-10-11T07:10:51.137",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120623,1728630651148,"fUST",-151.0,0.00058,120,"2024-10-11T07:10:51.148",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120624,1728630651157,"fUST",-151.0,0.00058,120,"2024-10-11T07:10:51.157",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120625,1728630651167,"fUST",-151.0,0.00058,120,"2024-10-11T07:10:51.167",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120626,1728630651176,"fUST",-151.0,0.00058,120,"2024-10-11T07:10:51.176",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120627,1728630651186,"fUST",-270.133086,0.00058,120,"2024-10-11T07:10:51.186",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120628,1728630651196,"fUST",-151.0,0.00058,120,"2024-10-11T07:10:51.196",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120629,1728630651205,"fUST",-151.0,0.00058,120,"2024-10-11T07:10:51.205",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120630,1728630651215,"fUST",-1000.0,0.00058158,120,"2024-10-11T07:10:51.215",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120631,1728630651224,"fUST",-5000.0,0.00058179,7,"2024-10-11T07:10:51.224",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120632,1728630651234,"fUST",-386.0,0.0005823,120,"2024-10-11T07:10:51.234",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120633,1728630651244,"fUST",-1118.31,0.000583,120,"2024-10-11T07:10:51.244",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120634,1728630651255,"fUST",-2244.05187498,0.00058318,2,"2024-10-11T07:10:51.255",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120635,1728630651266,"fUST",-10000.0,0.000585,120,"2024-10-11T07:10:51.266",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120636,1728630651277,"fUST",-1000.0,0.00058632,120,"2024-10-11T07:10:51.277",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120637,1728630651289,"fUST",-32477.76915731,0.000588,120,"2024-10-11T07:10:51.289",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120638,1728630651300,"fUST",-251.17684524,0.00058889,30,"2024-10-11T07:10:51.300",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120639,1728630651310,"fUST",-353.7248007,0.00058889,30,"2024-10-11T07:10:51.310",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120640,1728630651322,"fUST",-260.0,0.00058901,120,"2024-10-11T07:10:51.322",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120641,1728630651332,"fUST",-5000.0,0.00058904,120,"2024-10-11T07:10:51.332",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120642,1728630651344,"fUST",-500.0,0.00058904,120,"2024-10-11T07:10:51.344",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120643,1728630651354,"fUST",-3938.45388591,0.00058964,28,"2024-10-11T07:10:51.354",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120644,1728630651364,"fUST",-500.0,0.00059,120,"2024-10-11T07:10:51.364",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120645,1728630651373,"fUST",-11220.0,0.00059,120,"2024-10-11T07:10:51.373",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120646,1728630651383,"fUST",-2009.0,0.00059,30,"2024-10-11T07:10:51.383",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120647,1728630651392,"fUST",-214.8,0.00059,120,"2024-10-11T07:10:51.392",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120648,1728630651403,"fUST",-1000.0,0.00059,120,"2024-10-11T07:10:51.403",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120649,1728630651412,"fUST",-1000.0,0.00059,120,"2024-10-11T07:10:51.412",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120650,1728630651423,"fUST",-1000.0,0.00059,120,"2024-10-11T07:10:51.423",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120651,1728630651433,"fUST",-1000.0,0.00059,120,"2024-10-11T07:10:51.433",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120652,1728630651444,"fUST",-173.47,0.000591,60,"2024-10-11T07:10:51.444",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120653,1728630651456,"fUST",-173.47,0.000591,60,"2024-10-11T07:10:51.456",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120654,1728630651469,"fUST",-1000.0,0.00059105,120,"2024-10-11T07:10:51.469",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120655,1728630651480,"fUST",-100000.0,0.0005922,30,"2024-10-11T07:10:51.480",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120656,1728630651491,"fUST",-158.853021,0.0005922,120,"2024-10-11T07:10:51.491",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120657,1728630651502,"fUST",-400.0,0.00059236,2,"2024-10-11T07:10:51.502",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120658,1728630651513,"fUST",-500.0,0.00059282,14,"2024-10-11T07:10:51.513",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120659,1728630651524,"fUST",-500.0,0.00059291,14,"2024-10-11T07:10:51.524",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120660,1728630651536,"fUST",-500.0,0.000593,14,"2024-10-11T07:10:51.536",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120661,1728630651546,"fUST",-500.0,0.00059308,14,"2024-10-11T07:10:51.546",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120662,1728630651556,"fUST",-500.0,0.00059317,14,"2024-10-11T07:10:51.556",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120663,1728630651565,"fUST",-500.0,0.00059326,14,"2024-10-11T07:10:51.565",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120664,1728630651576,"fUST",-500.0,0.00059335,14,"2024-10-11T07:10:51.576",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120665,1728630651585,"fUST",-500.0,0.00059344,14,"2024-10-11T07:10:51.585",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120666,1728630651594,"fUST",-186.7,0.000594,30,"2024-10-11T07:10:51.594",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120667,1728630651603,"fUST",-10000.0,0.000595,120,"2024-10-11T07:10:51.603",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120668,1728630651613,"fUST",-151.0,0.000595,120,"2024-10-11T07:10:51.613",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120669,1728630651622,"fUST",-151.0,0.000595,120,"2024-10-11T07:10:51.622",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120670,1728630651632,"fUST",-151.0,0.000595,120,"2024-10-11T07:10:51.632",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120671,1728630651642,"fUST",-1000.0,0.00059579,120,"2024-10-11T07:10:51.642",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120672,1728630651652,"fUST",-12286.43525934,0.000596,120,"2024-10-11T07:10:51.652",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120673,1728630651662,"fUST",-5419.359999,0.000597,120,"2024-10-11T07:10:51.662",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120674,1728630651673,"fUST",-711.759636,0.000597,120,"2024-10-11T07:10:51.673",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120675,1728630651682,"fUST",-711.759636,0.000597,120,"2024-10-11T07:10:51.682",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120676,1728630651691,"fUST",-259.45,0.00059736,30,"2024-10-11T07:10:51.691",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120677,1728630651701,"fUST",-5394.21,0.000599,30,"2024-10-11T07:10:51.701",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120678,1728630651712,"fUST",-5154.0,0.0005992,30,"2024-10-11T07:10:51.712",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120679,1728630651724,"fUST",-5000.0,0.0006,60,"2024-10-11T07:10:51.724",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120680,1728630651736,"fUST",-600000.0,0.0006,120,"2024-10-11T07:10:51.736",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120681,1728630651746,"fUST",-1000.0,0.0006,120,"2024-10-11T07:10:51.746",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120682,1728630651756,"fUST",-1406.0,0.0006,120,"2024-10-11T07:10:51.756",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120683,1728630651767,"fUST",-948.25570788,0.0006,120,"2024-10-11T07:10:51.767",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120684,1728630651778,"fUST",-150.0,0.0006,120,"2024-10-11T07:10:51.778",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120685,1728630651789,"fUST",-558.33822543,0.0006,120,"2024-10-11T07:10:51.789",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120686,1728630651801,"fUST",-500.0,0.0006,120,"2024-10-11T07:10:51.801",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120687,1728630651811,"fUST",-1000.0,0.0006,120,"2024-10-11T07:10:51.811",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120688,1728630651823,"fUST",-279.0,0.0006,120,"2024-10-11T07:10:51.823",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120689,1728630651843,"fUST",-3272.82110833,0.0006,120,"2024-10-11T07:10:51.843",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120690,1728630651854,"fUST",-482.60263656,0.0006,60,"2024-10-11T07:10:51.854",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120691,1728630651865,"fUST",-300.0,0.0006,120,"2024-10-11T07:10:51.865",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120692,1728630651874,"fUST",-1000.0,0.0006,120,"2024-10-11T07:10:51.874",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120693,1728630651884,"fUST",-1000.0,0.0006,120,"2024-10-11T07:10:51.884",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120694,1728630651896,"fUST",-1000.0,0.0006,120,"2024-10-11T07:10:51.896",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120695,1728630651907,"fUST",-1000.0,0.0006,120,"2024-10-11T07:10:51.907",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120696,1728630651918,"fUST",-1000.0,0.0006,120,"2024-10-11T07:10:51.918",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120697,1728630651928,"fUST",-711.759636,0.0006,120,"2024-10-11T07:10:51.928",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120698,1728630651939,"fUST",-711.759636,0.0006,120,"2024-10-11T07:10:51.939",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120699,1728630651948,"fUST",-274.217755,0.0006,120,"2024-10-11T07:10:51.948",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120700,1728630651960,"fUST",-606.45945819,0.0006,90,"2024-10-11T07:10:51.960",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120701,1728630651972,"fUST",-151.0,0.0006,120,"2024-10-11T07:10:51.972",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120702,1728630651984,"fUST",-151.0,0.0006,120,"2024-10-11T07:10:51.984",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120703,1728630651995,"fUST",-1000.0,0.00060053,120,"2024-10-11T07:10:51.995",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120704,1728630652006,"fUST",-500.0,0.00060273,120,"2024-10-11T07:10:52.006",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120705,1728630652017,"fUST",-500.0,0.00060273,120,"2024-10-11T07:10:52.017",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120706,1728630652027,"fUST",-6250.0,0.00060273,120,"2024-10-11T07:10:52.027",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120707,1728630652037,"fUST",-500.0,0.00060273,120,"2024-10-11T07:10:52.037",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120708,1728630652049,"fUST",-2244.05187498,0.00060497,2,"2024-10-11T07:10:52.049",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120709,1728630652059,"fUST",-10000.0,0.000605,120,"2024-10-11T07:10:52.059",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120710,1728630652069,"fUST",-1000.0,0.00060526,120,"2024-10-11T07:10:52.069",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120711,1728630652079,"fUST",-187.0,0.0006066,14,"2024-10-11T07:10:52.079",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120712,1728630652089,"fUST",-386.0,0.0006083,120,"2024-10-11T07:10:52.089",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120713,1728630652100,"fUST",-150.0,0.00061,120,"2024-10-11T07:10:52.100",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120714,1728630652110,"fUST",-500.0,0.00061,120,"2024-10-11T07:10:52.110",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120715,1728630652120,"fUST",-1000.0,0.00061,120,"2024-10-11T07:10:52.120",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120716,1728630652130,"fUST",-1000.0,0.00061,120,"2024-10-11T07:10:52.130",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120717,1728630652143,"fUST",-1000.0,0.00061,120,"2024-10-11T07:10:52.143",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120718,1728630652154,"fUST",-1000.0,0.00061,120,"2024-10-11T07:10:52.154",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120719,1728630652163,"fUST",-1000.0,0.00061,120,"2024-10-11T07:10:52.163",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120720,1728630652174,"fUST",-20000.0,0.00061,120,"2024-10-11T07:10:52.174",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120721,1728630652186,"fUST",-1000.0,0.00061,120,"2024-10-11T07:10:52.186",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120722,1728630652195,"fUST",-604.0,0.00061,90,"2024-10-11T07:10:52.195",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120723,1728630652205,"fUST",-1000.0,0.00061474,120,"2024-10-11T07:10:52.205",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120724,1728630652215,"fUST",-10000.0,0.000615,120,"2024-10-11T07:10:52.215",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120725,1728630652224,"fUST",-7500.0,0.00061643,120,"2024-10-11T07:10:52.224",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120726,1728630652234,"fUST",-500.0,0.00061643,120,"2024-10-11T07:10:52.234",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120727,1728630652243,"fUST",-5500.0,0.00061678,7,"2024-10-11T07:10:52.243",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120728,1728630652253,"fUST",-327.360368,0.00061723,120,"2024-10-11T07:10:52.253",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120729,1728630652318,"fUST",-1000.0,0.00061947,120,"2024-10-11T07:10:52.318",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120730,1728630652330,"fUST",-150.0,0.00062,120,"2024-10-11T07:10:52.330",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120731,1728630652339,"fUST",-200.0,0.00062,120,"2024-10-11T07:10:52.339",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120732,1728630652349,"fUST",-500.0,0.00062,120,"2024-10-11T07:10:52.349",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120733,1728630652358,"fUST",-6045.14982626,0.00062,30,"2024-10-11T07:10:52.358",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120734,1728630652370,"fUST",-6799.96648268,0.00062,120,"2024-10-11T07:10:52.370",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120735,1728630652379,"fUST",-1000.0,0.00062,120,"2024-10-11T07:10:52.379",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120736,1728630652388,"fUST",-1000.0,0.00062,120,"2024-10-11T07:10:52.388",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120737,1728630652398,"fUST",-1000.0,0.00062,120,"2024-10-11T07:10:52.398",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120738,1728630652407,"fUST",-1000.0,0.00062,120,"2024-10-11T07:10:52.407",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120739,1728630652416,"fUST",-3466.68409162,0.00062,120,"2024-10-11T07:10:52.416",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120740,1728630652427,"fUST",-186.71,0.00062,30,"2024-10-11T07:10:52.427",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120741,1728630652436,"fUST",-604.0,0.00062,90,"2024-10-11T07:10:52.436",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120742,1728630652445,"fUST",-180.55,0.00062,30,"2024-10-11T07:10:52.445",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120743,1728630652455,"fUST",-5000.0,0.00062251,30,"2024-10-11T07:10:52.455",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120744,1728630652464,"fUST",-150.0,0.00062418,120,"2024-10-11T07:10:52.464",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120745,1728630652474,"fUST",-1000.0,0.00062421,120,"2024-10-11T07:10:52.474",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120746,1728630652484,"fUST",-1000.0,0.000625,2,"2024-10-11T07:10:52.484",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120747,1728630652494,"fUST",-10000.0,0.000625,120,"2024-10-11T07:10:52.494",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120748,1728630652503,"fUST",-250.599999,0.000625,57,"2024-10-11T07:10:52.503",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120749,1728630652512,"fUST",-2244.05187498,0.00062677,2,"2024-10-11T07:10:52.512",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120750,1728630652521,"fUST",-253.0,0.00062827,120,"2024-10-11T07:10:52.521",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120751,1728630652531,"fUST",-1000.0,0.00062895,120,"2024-10-11T07:10:52.531",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120752,1728630652540,"fUST",-150.0,0.00063,120,"2024-10-11T07:10:52.540",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120753,1728630652549,"fUST",-500.0,0.00063,120,"2024-10-11T07:10:52.549",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120754,1728630652559,"fUST",-1000.0,0.00063,120,"2024-10-11T07:10:52.559",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120755,1728630652570,"fUST",-1000.0,0.00063,120,"2024-10-11T07:10:52.570",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120756,1728630652579,"fUST",-1000.0,0.00063,120,"2024-10-11T07:10:52.579",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120757,1728630652588,"fUST",-1000.0,0.00063,120,"2024-10-11T07:10:52.588",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120758,1728630652597,"fUST",-1000.0,0.00063,120,"2024-10-11T07:10:52.597",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120759,1728630652607,"fUST",-1000.0,0.00063,120,"2024-10-11T07:10:52.607",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120760,1728630652618,"fUST",-1000.0,0.00063,120,"2024-10-11T07:10:52.618",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120761,1728630652627,"fUST",-11618.0,0.00063,30,"2024-10-11T07:10:52.627",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120762,1728630652637,"fUST",-1000.0,0.00063,120,"2024-10-11T07:10:52.637",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120763,1728630652646,"fUST",-502.85558392,0.00063013,120,"2024-10-11T07:10:52.646",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120764,1728630652656,"fUST",-208.14861042,0.00063013,120,"2024-10-11T07:10:52.656",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120765,1728630652665,"fUST",-505.49874162,0.00063013,120,"2024-10-11T07:10:52.665",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120766,1728630652674,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:52.674",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120767,1728630652684,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:52.684",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120768,1728630652693,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:52.693",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120769,1728630652703,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:52.703",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120770,1728630652713,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:52.713",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120771,1728630652724,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:52.724",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120772,1728630652734,"fUST",-845.14,0.00063013,120,"2024-10-11T07:10:52.734",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120773,1728630652743,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:52.743",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120774,1728630652752,"fUST",-1317.67,0.00063013,120,"2024-10-11T07:10:52.752",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120775,1728630652761,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:52.761",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120776,1728630652771,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:52.771",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120777,1728630652780,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:52.780",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120778,1728630652789,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:52.789",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120779,1728630652799,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:52.799",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120780,1728630652808,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:52.808",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120781,1728630652817,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:52.817",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120782,1728630652830,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:52.830",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120783,1728630652840,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:52.840",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120784,1728630652849,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:52.849",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120785,1728630652858,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:52.858",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120786,1728630652867,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:52.867",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120787,1728630652876,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:52.876",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120788,1728630652885,"fUST",-604.14895573,0.00063013,2,"2024-10-11T07:10:52.885",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120789,1728630652894,"fUST",-504.24945495,0.00063013,120,"2024-10-11T07:10:52.894",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120790,1728630652903,"fUST",-1566.82,0.00063013,120,"2024-10-11T07:10:52.903",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120791,1728630652915,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:52.915",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120792,1728630652925,"fUST",-1563.53,0.00063013,7,"2024-10-11T07:10:52.925",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120793,1728630652935,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:52.935",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120794,1728630652946,"fUST",-314.87893146,0.00063013,120,"2024-10-11T07:10:52.946",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120795,1728630652956,"fUST",-500.0,0.00063013,10,"2024-10-11T07:10:52.956",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120796,1728630652965,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:52.965",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120797,1728630652974,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:52.974",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120798,1728630652983,"fUST",-529.42921557,0.00063013,120,"2024-10-11T07:10:52.983",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120799,1728630652992,"fUST",-506.4202014,0.00063013,120,"2024-10-11T07:10:52.992",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120800,1728630653001,"fUST",-216.52232724,0.00063013,120,"2024-10-11T07:10:53.001",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120801,1728630653010,"fUST",-512.0602673,0.00063013,120,"2024-10-11T07:10:53.010",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120802,1728630653019,"fUST",-506.95058385,0.00063013,120,"2024-10-11T07:10:53.019",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120803,1728630653029,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.029",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120804,1728630653038,"fUST",-524.49922923,0.00063013,120,"2024-10-11T07:10:53.038",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120805,1728630653047,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.047",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120806,1728630653056,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.056",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120807,1728630653066,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.066",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120808,1728630653077,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.077",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120809,1728630653086,"fUST",-1471.82,0.00063013,120,"2024-10-11T07:10:53.086",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120810,1728630653096,"fUST",-516.8222538,0.00063013,120,"2024-10-11T07:10:53.096",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120811,1728630653106,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.106",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120812,1728630653115,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.115",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120813,1728630653124,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.124",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120814,1728630653134,"fUST",-505.79445778,0.00063013,120,"2024-10-11T07:10:53.134",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120815,1728630653147,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.147",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120816,1728630653156,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.156",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120817,1728630653166,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.166",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120818,1728630653175,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.175",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120819,1728630653186,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.186",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120820,1728630653195,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.195",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120821,1728630653204,"fUST",-523.18473653,0.00063013,120,"2024-10-11T07:10:53.204",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120822,1728630653214,"fUST",-492.15717266,0.00063013,120,"2024-10-11T07:10:53.214",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120823,1728630653225,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.225",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120824,1728630653234,"fUST",-534.44,0.00063013,120,"2024-10-11T07:10:53.234",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120825,1728630653244,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.244",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120826,1728630653253,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.253",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120827,1728630653263,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.263",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120828,1728630653272,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.272",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120829,1728630653281,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.281",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120830,1728630653291,"fUST",-500.0,0.00063013,7,"2024-10-11T07:10:53.291",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120831,1728630653300,"fUST",-500.0,0.00063013,7,"2024-10-11T07:10:53.300",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120832,1728630653310,"fUST",-500.0,0.00063013,7,"2024-10-11T07:10:53.310",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120833,1728630653321,"fUST",-500.0,0.00063013,7,"2024-10-11T07:10:53.321",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120834,1728630653331,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.331",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120835,1728630653340,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.340",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120836,1728630653350,"fUST",-500.0,0.00063013,7,"2024-10-11T07:10:53.350",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120837,1728630653359,"fUST",-562.94233251,0.00063013,7,"2024-10-11T07:10:53.359",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120838,1728630653368,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.368",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120839,1728630653378,"fUST",-286.71001559,0.00063013,120,"2024-10-11T07:10:53.378",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120840,1728630653387,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.387",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120841,1728630653397,"fUST",-511.1716786,0.00063013,120,"2024-10-11T07:10:53.397",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120842,1728630653406,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.406",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120843,1728630653416,"fUST",-681.48,0.00063013,120,"2024-10-11T07:10:53.416",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120844,1728630653426,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:53.426",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120845,1728630653490,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.490",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120846,1728630653501,"fUST",-240.29873144,0.00063013,120,"2024-10-11T07:10:53.501",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120847,1728630653510,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.510",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120848,1728630653522,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.522",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120849,1728630653532,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.532",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120850,1728630653542,"fUST",-503.72179621,0.00063013,2,"2024-10-11T07:10:53.542",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120851,1728630653553,"fUST",-1399.61,0.00063013,120,"2024-10-11T07:10:53.553",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120852,1728630653564,"fUST",-650.96,0.00063013,2,"2024-10-11T07:10:53.564",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120853,1728630653576,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.576",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120854,1728630653585,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.585",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120855,1728630653595,"fUST",-1996.76,0.00063013,120,"2024-10-11T07:10:53.595",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120856,1728630653607,"fUST",-150.07814443,0.00063013,2,"2024-10-11T07:10:53.607",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120857,1728630653616,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.616",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120858,1728630653626,"fUST",-1351.2,0.00063013,2,"2024-10-11T07:10:53.626",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120859,1728630653635,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.635",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120860,1728630653645,"fUST",-2436.48,0.00063013,30,"2024-10-11T07:10:53.645",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120861,1728630653655,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.655",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120862,1728630653666,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.666",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120863,1728630653675,"fUST",-683.8,0.00063013,120,"2024-10-11T07:10:53.675",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120864,1728630653685,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.685",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120865,1728630653695,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.695",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120866,1728630653705,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.705",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120867,1728630653716,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.716",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120868,1728630653728,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.728",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120869,1728630653738,"fUST",-494.21000085,0.00063013,120,"2024-10-11T07:10:53.738",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120870,1728630653748,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.748",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120871,1728630653759,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.759",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120872,1728630653770,"fUST",-513.01626394,0.00063013,120,"2024-10-11T07:10:53.770",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120873,1728630653781,"fUST",-1950.95,0.00063013,120,"2024-10-11T07:10:53.781",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120874,1728630653793,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.793",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120875,1728630653803,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.803",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120876,1728630653812,"fUST",-5150.52,0.00063013,120,"2024-10-11T07:10:53.812",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120877,1728630653821,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.821",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120878,1728630653830,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.830",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120879,1728630653841,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.841",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120880,1728630653851,"fUST",-259.94795159,0.00063013,120,"2024-10-11T07:10:53.851",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120881,1728630653863,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.863",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120882,1728630653875,"fUST",-400.73868423,0.00063013,120,"2024-10-11T07:10:53.875",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120883,1728630653885,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.885",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120884,1728630653895,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.895",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120885,1728630653904,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.904",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120886,1728630653915,"fUST",-176.25888875,0.00063013,120,"2024-10-11T07:10:53.915",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120887,1728630653925,"fUST",-669.94,0.00063013,120,"2024-10-11T07:10:53.925",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120888,1728630653934,"fUST",-934.88,0.00063013,120,"2024-10-11T07:10:53.934",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120889,1728630653943,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.943",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120890,1728630653953,"fUST",-2257.7,0.00063013,30,"2024-10-11T07:10:53.953",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120891,1728630653965,"fUST",-301.81421189,0.00063013,120,"2024-10-11T07:10:53.965",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120892,1728630653976,"fUST",-511.37001883,0.00063013,120,"2024-10-11T07:10:53.976",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120893,1728630653989,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.989",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120894,1728630653999,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:53.999",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120895,1728630654010,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.010",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120896,1728630654022,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.022",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120897,1728630654032,"fUST",-500.0,0.00063013,7,"2024-10-11T07:10:54.032",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120898,1728630654043,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.043",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120899,1728630654054,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.054",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120900,1728630654065,"fUST",-525.5569418,0.00063013,120,"2024-10-11T07:10:54.065",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120901,1728630654077,"fUST",-500.37801602,0.00063013,120,"2024-10-11T07:10:54.077",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120902,1728630654087,"fUST",-1878.48,0.00063013,120,"2024-10-11T07:10:54.087",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120903,1728630654097,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.097",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120904,1728630654108,"fUST",-421.20926663,0.00063013,120,"2024-10-11T07:10:54.108",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120905,1728630654118,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.118",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120906,1728630654128,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.128",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120907,1728630654139,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:54.139",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120908,1728630654149,"fUST",-575.95778508,0.00063013,120,"2024-10-11T07:10:54.149",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120909,1728630654158,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.158",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120910,1728630654170,"fUST",-1334.39,0.00063013,120,"2024-10-11T07:10:54.170",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120911,1728630654181,"fUST",-533.48993857,0.00063013,120,"2024-10-11T07:10:54.181",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120912,1728630654192,"fUST",-387.75429428,0.00063013,120,"2024-10-11T07:10:54.192",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120913,1728630654204,"fUST",-4210.56,0.00063013,120,"2024-10-11T07:10:54.204",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120914,1728630654219,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.219",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120915,1728630654230,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.230",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120916,1728630654240,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.240",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120917,1728630654251,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.251",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120918,1728630654261,"fUST",-813.36,0.00063013,120,"2024-10-11T07:10:54.261",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120919,1728630654272,"fUST",-199.35803617,0.00063013,120,"2024-10-11T07:10:54.272",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120920,1728630654283,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.283",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120921,1728630654294,"fUST",-508.43085409,0.00063013,120,"2024-10-11T07:10:54.294",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120922,1728630654306,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.306",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120923,1728630654317,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.317",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120924,1728630654329,"fUST",-512.65916458,0.00063013,120,"2024-10-11T07:10:54.329",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120925,1728630654341,"fUST",-512.27394576,0.00063013,120,"2024-10-11T07:10:54.341",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120926,1728630654351,"fUST",-507.64381831,0.00063013,120,"2024-10-11T07:10:54.351",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120927,1728630654360,"fUST",-500.0,0.00063013,18,"2024-10-11T07:10:54.360",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120928,1728630654370,"fUST",-517.88574037,0.00063013,120,"2024-10-11T07:10:54.370",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120929,1728630654382,"fUST",-1181.92,0.00063013,120,"2024-10-11T07:10:54.382",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120930,1728630654392,"fUST",-689.37,0.00063013,120,"2024-10-11T07:10:54.392",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120931,1728630654404,"fUST",-346.31782717,0.00063013,21,"2024-10-11T07:10:54.404",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120932,1728630654414,"fUST",-1220.56,0.00063013,120,"2024-10-11T07:10:54.414",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120933,1728630654424,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.424",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120934,1728630654434,"fUST",-500.0,0.00063013,30,"2024-10-11T07:10:54.434",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120935,1728630654443,"fUST",-825.98,0.00063013,120,"2024-10-11T07:10:54.443",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120936,1728630654453,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.453",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120937,1728630654462,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.462",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120938,1728630654471,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.471",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120939,1728630654481,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.481",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120940,1728630654491,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.491",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120941,1728630654500,"fUST",-748.85,0.00063013,120,"2024-10-11T07:10:54.500",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120942,1728630654511,"fUST",-1358.21,0.00063013,120,"2024-10-11T07:10:54.511",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120943,1728630654520,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.520",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120944,1728630654530,"fUST",-1932.27,0.00063013,120,"2024-10-11T07:10:54.530",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120945,1728630654540,"fUST",-188.28412819,0.00063013,120,"2024-10-11T07:10:54.540",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120946,1728630654549,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.549",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120947,1728630654559,"fUST",-746.7,0.00063013,120,"2024-10-11T07:10:54.559",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120948,1728630654568,"fUST",-183.25280377,0.00063013,120,"2024-10-11T07:10:54.568",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120949,1728630654578,"fUST",-690.38,0.00063013,120,"2024-10-11T07:10:54.578",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120950,1728630654587,"fUST",-1417.72,0.00063013,120,"2024-10-11T07:10:54.587",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120951,1728630654598,"fUST",-516.88046027,0.00063013,120,"2024-10-11T07:10:54.598",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120952,1728630654657,"fUST",-521.19515388,0.00063013,120,"2024-10-11T07:10:54.657",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120953,1728630654674,"fUST",-632.18180594,0.00063013,120,"2024-10-11T07:10:54.674",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120954,1728630654685,"fUST",-490.55916387,0.00063013,120,"2024-10-11T07:10:54.685",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120955,1728630654696,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.696",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120956,1728630654706,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.706",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120957,1728630654717,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.717",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120958,1728630654730,"fUST",-2183.44,0.00063013,120,"2024-10-11T07:10:54.730",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120959,1728630654741,"fUST",-559.01344057,0.00063013,120,"2024-10-11T07:10:54.741",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120960,1728630654753,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.753",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120961,1728630654763,"fUST",-558.97,0.00063013,120,"2024-10-11T07:10:54.763",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120962,1728630654774,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.774",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120963,1728630654784,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.784",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120964,1728630654794,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.794",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120965,1728630654803,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.803",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120966,1728630654813,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.813",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120967,1728630654824,"fUST",-1914.69,0.00063013,120,"2024-10-11T07:10:54.824",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120968,1728630654833,"fUST",-2189.2,0.00063013,120,"2024-10-11T07:10:54.833",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120969,1728630654843,"fUST",-1059.16,0.00063013,120,"2024-10-11T07:10:54.843",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120970,1728630654852,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.852",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120971,1728630654862,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.862",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120972,1728630654872,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.872",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120973,1728630654882,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.882",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120974,1728630654893,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.893",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120975,1728630654903,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.903",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120976,1728630654915,"fUST",-500.0,0.00063013,30,"2024-10-11T07:10:54.915",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120977,1728630654925,"fUST",-1638.11,0.00063013,120,"2024-10-11T07:10:54.925",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120978,1728630654936,"fUST",-2460.61,0.00063013,120,"2024-10-11T07:10:54.936",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120979,1728630654946,"fUST",-761.71,0.00063013,120,"2024-10-11T07:10:54.946",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120980,1728630654958,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.958",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120981,1728630654968,"fUST",-580.61530205,0.00063013,120,"2024-10-11T07:10:54.968",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120982,1728630654978,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:54.978",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120983,1728630654988,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.988",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120984,1728630654997,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:54.997",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120985,1728630655007,"fUST",-163.12411746,0.00063013,120,"2024-10-11T07:10:55.007",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120986,1728630655017,"fUST",-609.01395115,0.00063013,120,"2024-10-11T07:10:55.017",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120987,1728630655027,"fUST",-300.0,0.00063013,120,"2024-10-11T07:10:55.027",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120988,1728630655037,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:55.037",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120989,1728630655047,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:55.047",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120990,1728630655057,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:55.057",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120991,1728630655066,"fUST",-203.95775697,0.00063013,120,"2024-10-11T07:10:55.066",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120992,1728630655083,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:55.083",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120993,1728630655094,"fUST",-321.11654062,0.00063013,120,"2024-10-11T07:10:55.094",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120994,1728630655104,"fUST",-3378.04,0.00063013,120,"2024-10-11T07:10:55.104",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120995,1728630655113,"fUST",-2956.22,0.00063013,18,"2024-10-11T07:10:55.113",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120996,1728630655123,"fUST",-500.0,0.00063013,30,"2024-10-11T07:10:55.123",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120997,1728630655135,"fUST",-794.83,0.00063013,120,"2024-10-11T07:10:55.135",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120998,1728630655145,"fUST",-500.0,0.00063013,7,"2024-10-11T07:10:55.145",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340120999,1728630655155,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:55.155",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121000,1728630655167,"fUST",-5039.97,0.00063013,120,"2024-10-11T07:10:55.167",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121001,1728630655178,"fUST",-503.32339742,0.00063013,7,"2024-10-11T07:10:55.178",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121002,1728630655188,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:55.188",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121003,1728630655199,"fUST",-500.0,0.00063013,5,"2024-10-11T07:10:55.199",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121004,1728630655209,"fUST",-500.0,0.00063013,7,"2024-10-11T07:10:55.209",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121005,1728630655220,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:55.220",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121006,1728630655232,"fUST",-1000.0,0.00063013,120,"2024-10-11T07:10:55.232",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121007,1728630655243,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:55.243",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121008,1728630655254,"fUST",-200.0,0.00063013,120,"2024-10-11T07:10:55.254",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121009,1728630655265,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:55.265",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121010,1728630655277,"fUST",-2873.27,0.00063013,120,"2024-10-11T07:10:55.277",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121011,1728630655287,"fUST",-888.0,0.00063013,120,"2024-10-11T07:10:55.287",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121012,1728630655299,"fUST",-711.759636,0.00063013,120,"2024-10-11T07:10:55.299",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121013,1728630655310,"fUST",-1000.0,0.00063013,120,"2024-10-11T07:10:55.310",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121014,1728630655320,"fUST",-711.759636,0.00063013,120,"2024-10-11T07:10:55.320",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121015,1728630655332,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:55.332",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121016,1728630655341,"fUST",-958.81,0.00063013,120,"2024-10-11T07:10:55.341",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121017,1728630655353,"fUST",-500.0,0.00063013,5,"2024-10-11T07:10:55.353",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121018,1728630655364,"fUST",-500.0,0.00063013,5,"2024-10-11T07:10:55.364",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121019,1728630655373,"fUST",-500.0,0.00063013,5,"2024-10-11T07:10:55.373",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121020,1728630655383,"fUST",-500.0,0.00063013,5,"2024-10-11T07:10:55.383",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121021,1728630655393,"fUST",-500.0,0.00063013,5,"2024-10-11T07:10:55.393",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121022,1728630655403,"fUST",-500.0,0.00063013,5,"2024-10-11T07:10:55.403",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121023,1728630655414,"fUST",-500.0,0.00063013,5,"2024-10-11T07:10:55.414",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121024,1728630655424,"fUST",-500.0,0.00063013,5,"2024-10-11T07:10:55.424",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121025,1728630655434,"fUST",-500.0,0.00063013,5,"2024-10-11T07:10:55.434",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121026,1728630655444,"fUST",-507.09232811,0.00063013,120,"2024-10-11T07:10:55.444",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121027,1728630655454,"fUST",-500.0,0.00063013,5,"2024-10-11T07:10:55.454",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121028,1728630655464,"fUST",-500.0,0.00063013,5,"2024-10-11T07:10:55.464",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121029,1728630655474,"fUST",-500.0,0.00063013,5,"2024-10-11T07:10:55.474",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121030,1728630655487,"fUST",-500.0,0.00063013,5,"2024-10-11T07:10:55.487",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121031,1728630655499,"fUST",-500.0,0.00063013,5,"2024-10-11T07:10:55.499",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121032,1728630655509,"fUST",-271.04849707,0.00063013,5,"2024-10-11T07:10:55.509",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121033,1728630655521,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:55.521",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121034,1728630655531,"fUST",-501.24950551,0.00063013,120,"2024-10-11T07:10:55.531",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121035,1728630655542,"fUST",-518.64445551,0.00063013,120,"2024-10-11T07:10:55.542",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121036,1728630655551,"fUST",-500.0,0.00063013,30,"2024-10-11T07:10:55.551",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121037,1728630655560,"fUST",-1000.0,0.00063013,5,"2024-10-11T07:10:55.560",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121038,1728630655569,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:55.569",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121039,1728630655583,"fUST",-504.10166323,0.00063013,120,"2024-10-11T07:10:55.583",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121040,1728630655593,"fUST",-168.49557937,0.00063013,120,"2024-10-11T07:10:55.593",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121041,1728630655603,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:55.603",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121042,1728630655613,"fUST",-1565.69071272,0.00063013,120,"2024-10-11T07:10:55.613",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121043,1728630655623,"fUST",-300.0,0.00063013,120,"2024-10-11T07:10:55.623",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121044,1728630655632,"fUST",-777.64,0.00063013,120,"2024-10-11T07:10:55.632",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121045,1728630655642,"fUST",-151.0,0.00063013,120,"2024-10-11T07:10:55.642",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121046,1728630655651,"fUST",-8750.0,0.00063013,120,"2024-10-11T07:10:55.651",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121047,1728630655662,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:55.662",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121048,1728630655672,"fUST",-522.81,0.00063013,120,"2024-10-11T07:10:55.672",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121049,1728630655683,"fUST",-512.01495447,0.00063013,120,"2024-10-11T07:10:55.683",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121050,1728630655693,"fUST",-500.0,0.00063013,120,"2024-10-11T07:10:55.693",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121051,1728630655753,"fUST",-500.0,0.00063013,2,"2024-10-11T07:10:55.753",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121052,1728630655763,"fUST",-151.0,0.00063013,120,"2024-10-11T07:10:55.763",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121053,1728630655773,"fUST",-509.46252082,0.00063013,120,"2024-10-11T07:10:55.773",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121054,1728630655784,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:55.784",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121055,1728630655795,"fUST",-326.22368888,0.00063287,120,"2024-10-11T07:10:55.795",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121056,1728630655806,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:55.806",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121057,1728630655817,"fUST",-845.14,0.00063287,120,"2024-10-11T07:10:55.817",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121058,1728630655829,"fUST",-1317.67,0.00063287,120,"2024-10-11T07:10:55.829",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121059,1728630655838,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:55.838",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121060,1728630655847,"fUST",-1566.82,0.00063287,120,"2024-10-11T07:10:55.847",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121061,1728630655856,"fUST",-530.83565614,0.00063287,120,"2024-10-11T07:10:55.856",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121062,1728630655867,"fUST",-1563.53,0.00063287,7,"2024-10-11T07:10:55.867",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121063,1728630655876,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:55.876",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121064,1728630655888,"fUST",-500.0,0.00063287,10,"2024-10-11T07:10:55.888",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121065,1728630655899,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:55.899",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121066,1728630655910,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:55.910",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121067,1728630655920,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:55.920",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121068,1728630655930,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:55.930",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121069,1728630655941,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:55.941",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121070,1728630655950,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:55.950",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121071,1728630655960,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:55.960",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121072,1728630655970,"fUST",-1471.82,0.00063287,120,"2024-10-11T07:10:55.970",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121073,1728630655979,"fUST",-430.59727989,0.00063287,120,"2024-10-11T07:10:55.979",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121074,1728630655990,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:55.990",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121075,1728630656002,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.002",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121076,1728630656014,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.014",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121077,1728630656024,"fUST",-188.516468,0.00063287,120,"2024-10-11T07:10:56.024",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121078,1728630656035,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.035",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121079,1728630656044,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.044",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121080,1728630656054,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.054",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121081,1728630656064,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.064",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121082,1728630656076,"fUST",-517.27787079,0.00063287,120,"2024-10-11T07:10:56.076",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121083,1728630656087,"fUST",-534.44,0.00063287,120,"2024-10-11T07:10:56.087",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121084,1728630656097,"fUST",-502.71354708,0.00063287,120,"2024-10-11T07:10:56.097",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121085,1728630656108,"fUST",-369.42149466,0.00063287,120,"2024-10-11T07:10:56.108",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121086,1728630656118,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.118",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121087,1728630656128,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.128",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121088,1728630656140,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.140",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121089,1728630656150,"fUST",-644.75130575,0.00063287,120,"2024-10-11T07:10:56.150",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121090,1728630656161,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.161",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121091,1728630656172,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.172",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121092,1728630656183,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.183",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121093,1728630656194,"fUST",-681.48,0.00063287,120,"2024-10-11T07:10:56.194",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121094,1728630656205,"fUST",-500.0,0.00063287,2,"2024-10-11T07:10:56.205",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121095,1728630656217,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.217",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121096,1728630656227,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.227",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121097,1728630656236,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.236",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121098,1728630656247,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.247",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121099,1728630656259,"fUST",-1399.61,0.00063287,120,"2024-10-11T07:10:56.259",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121100,1728630656271,"fUST",-650.96,0.00063287,2,"2024-10-11T07:10:56.271",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121101,1728630656281,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.281",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121102,1728630656291,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.291",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121103,1728630656303,"fUST",-1996.76,0.00063287,120,"2024-10-11T07:10:56.303",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121104,1728630656314,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.314",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121105,1728630656325,"fUST",-1351.2,0.00063287,2,"2024-10-11T07:10:56.325",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121106,1728630656334,"fUST",-198.28394868,0.00063287,120,"2024-10-11T07:10:56.334",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121107,1728630656346,"fUST",-2436.48,0.00063287,30,"2024-10-11T07:10:56.346",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121108,1728630656358,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.358",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121109,1728630656369,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.369",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121110,1728630656380,"fUST",-683.8,0.00063287,120,"2024-10-11T07:10:56.380",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121111,1728630656390,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.390",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121112,1728630656399,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.399",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121113,1728630656408,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.408",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121114,1728630656418,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.418",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121115,1728630656428,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.428",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121116,1728630656438,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.438",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121117,1728630656449,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.449",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121118,1728630656458,"fUST",-1950.95,0.00063287,120,"2024-10-11T07:10:56.458",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121119,1728630656467,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.467",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121120,1728630656476,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.476",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121121,1728630656486,"fUST",-5150.52,0.00063287,120,"2024-10-11T07:10:56.486",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121122,1728630656495,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.495",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121123,1728630656505,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.505",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121124,1728630656515,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.515",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121125,1728630656527,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.527",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121126,1728630656538,"fUST",-442.44672621,0.00063287,120,"2024-10-11T07:10:56.538",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121127,1728630656549,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.549",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121128,1728630656559,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.559",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121129,1728630656569,"fUST",-669.94,0.00063287,120,"2024-10-11T07:10:56.569",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121130,1728630656579,"fUST",-934.88,0.00063287,120,"2024-10-11T07:10:56.579",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121131,1728630656590,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.590",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121132,1728630656601,"fUST",-2257.7,0.00063287,30,"2024-10-11T07:10:56.601",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121133,1728630656611,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.611",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121134,1728630656622,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.622",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121135,1728630656631,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.631",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121136,1728630656640,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.640",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121137,1728630656649,"fUST",-500.0,0.00063287,7,"2024-10-11T07:10:56.649",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121138,1728630656659,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.659",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121139,1728630656669,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.669",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121140,1728630656678,"fUST",-1878.48,0.00063287,120,"2024-10-11T07:10:56.678",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121141,1728630656689,"fUST",-512.79281856,0.00063287,120,"2024-10-11T07:10:56.689",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121142,1728630656748,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.748",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121143,1728630656758,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.758",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121144,1728630656768,"fUST",-500.0,0.00063287,2,"2024-10-11T07:10:56.768",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121145,1728630656778,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.778",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121146,1728630656788,"fUST",-1334.39,0.00063287,120,"2024-10-11T07:10:56.788",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121147,1728630656798,"fUST",-4210.56,0.00063287,120,"2024-10-11T07:10:56.798",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121148,1728630656808,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.808",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121149,1728630656817,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.817",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121150,1728630656828,"fUST",-401.02242585,0.00063287,120,"2024-10-11T07:10:56.828",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121151,1728630656837,"fUST",-427.65890068,0.00063287,120,"2024-10-11T07:10:56.837",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121152,1728630656845,"fUST",-813.36,0.00063287,120,"2024-10-11T07:10:56.845",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121153,1728630656855,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.855",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121154,1728630656865,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.865",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121155,1728630656877,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.877",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121156,1728630656887,"fUST",-500.0,0.00063287,18,"2024-10-11T07:10:56.887",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121157,1728630656898,"fUST",-1181.92,0.00063287,120,"2024-10-11T07:10:56.898",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121158,1728630656907,"fUST",-689.37,0.00063287,120,"2024-10-11T07:10:56.907",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121159,1728630656917,"fUST",-1220.56,0.00063287,120,"2024-10-11T07:10:56.917",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121160,1728630656928,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.928",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121161,1728630656940,"fUST",-500.0,0.00063287,30,"2024-10-11T07:10:56.940",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121162,1728630656949,"fUST",-825.98,0.00063287,120,"2024-10-11T07:10:56.949",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121163,1728630656959,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.959",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121164,1728630656970,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.970",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121165,1728630656982,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.982",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121166,1728630656992,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:56.992",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121167,1728630657005,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.005",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121168,1728630657016,"fUST",-748.85,0.00063287,120,"2024-10-11T07:10:57.016",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121169,1728630657026,"fUST",-1358.21,0.00063287,120,"2024-10-11T07:10:57.026",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121170,1728630657037,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.037",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121171,1728630657047,"fUST",-1932.27,0.00063287,120,"2024-10-11T07:10:57.047",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121172,1728630657056,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.056",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121173,1728630657067,"fUST",-746.7,0.00063287,120,"2024-10-11T07:10:57.067",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121174,1728630657077,"fUST",-690.38,0.00063287,120,"2024-10-11T07:10:57.077",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121175,1728630657086,"fUST",-1417.72,0.00063287,120,"2024-10-11T07:10:57.086",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121176,1728630657096,"fUST",-518.65302414,0.00063287,120,"2024-10-11T07:10:57.096",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121177,1728630657106,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.106",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121178,1728630657116,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.116",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121179,1728630657125,"fUST",-2183.44,0.00063287,120,"2024-10-11T07:10:57.125",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121180,1728630657136,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.136",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121181,1728630657147,"fUST",-558.97,0.00063287,120,"2024-10-11T07:10:57.147",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121182,1728630657158,"fUST",-326.55188656,0.00063287,120,"2024-10-11T07:10:57.158",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121183,1728630657168,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.168",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121184,1728630657183,"fUST",-509.9485767,0.00063287,120,"2024-10-11T07:10:57.183",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121185,1728630657204,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.204",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121186,1728630657224,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.224",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121187,1728630657245,"fUST",-1914.69,0.00063287,120,"2024-10-11T07:10:57.245",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121188,1728630657267,"fUST",-2189.2,0.00063287,120,"2024-10-11T07:10:57.267",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121189,1728630657285,"fUST",-1059.16,0.00063287,120,"2024-10-11T07:10:57.285",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121190,1728630657305,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.305",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121191,1728630657320,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.320",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121192,1728630657336,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.336",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121193,1728630657356,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.356",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121194,1728630657379,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.379",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121195,1728630657393,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.393",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121196,1728630657410,"fUST",-500.0,0.00063287,30,"2024-10-11T07:10:57.410",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121197,1728630657430,"fUST",-1638.11,0.00063287,120,"2024-10-11T07:10:57.430",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121198,1728630657449,"fUST",-2460.61,0.00063287,120,"2024-10-11T07:10:57.449",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121199,1728630657465,"fUST",-761.71,0.00063287,120,"2024-10-11T07:10:57.465",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121200,1728630657480,"fUST",-543.70259031,0.00063287,120,"2024-10-11T07:10:57.480",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121201,1728630657494,"fUST",-500.0,0.00063287,2,"2024-10-11T07:10:57.494",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121202,1728630657508,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.508",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121203,1728630657522,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.522",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121204,1728630657535,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.535",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121205,1728630657549,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.549",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121206,1728630657565,"fUST",-3378.04,0.00063287,120,"2024-10-11T07:10:57.565",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121207,1728630657581,"fUST",-2956.22,0.00063287,18,"2024-10-11T07:10:57.581",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121208,1728630657597,"fUST",-500.0,0.00063287,30,"2024-10-11T07:10:57.597",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121209,1728630657612,"fUST",-794.83,0.00063287,120,"2024-10-11T07:10:57.612",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121210,1728630657629,"fUST",-500.0,0.00063287,7,"2024-10-11T07:10:57.629",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121211,1728630657644,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.644",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121212,1728630657659,"fUST",-5039.97,0.00063287,120,"2024-10-11T07:10:57.659",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121213,1728630657672,"fUST",-500.0,0.00063287,2,"2024-10-11T07:10:57.672",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121214,1728630657686,"fUST",-344.51430348,0.00063287,5,"2024-10-11T07:10:57.686",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121215,1728630657701,"fUST",-500.60127494,0.00063287,7,"2024-10-11T07:10:57.701",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121216,1728630657717,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.717",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121217,1728630657731,"fUST",-1000.0,0.00063287,120,"2024-10-11T07:10:57.731",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121218,1728630657748,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.748",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121219,1728630657763,"fUST",-323.12113153,0.00063287,120,"2024-10-11T07:10:57.763",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121220,1728630657778,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.778",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121221,1728630657792,"fUST",-2873.27,0.00063287,120,"2024-10-11T07:10:57.792",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121222,1728630657807,"fUST",-888.0,0.00063287,120,"2024-10-11T07:10:57.807",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121223,1728630657823,"fUST",-711.759636,0.00063287,120,"2024-10-11T07:10:57.823",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121224,1728630657839,"fUST",-1000.0,0.00063287,120,"2024-10-11T07:10:57.839",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121225,1728630657854,"fUST",-711.759636,0.00063287,120,"2024-10-11T07:10:57.854",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121226,1728630657942,"fUST",-316.32847785,0.00063287,2,"2024-10-11T07:10:57.942",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121227,1728630657952,"fUST",-958.81,0.00063287,120,"2024-10-11T07:10:57.952",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121228,1728630657962,"fUST",-502.94741539,0.00063287,120,"2024-10-11T07:10:57.962",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121229,1728630657971,"fUST",-500.0,0.00063287,30,"2024-10-11T07:10:57.971",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121230,1728630657981,"fUST",-1000.0,0.00063287,5,"2024-10-11T07:10:57.981",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121231,1728630657990,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:57.990",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121232,1728630658000,"fUST",-300.0,0.00063287,120,"2024-10-11T07:10:58.000",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121233,1728630658009,"fUST",-777.64,0.00063287,120,"2024-10-11T07:10:58.009",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121234,1728630658019,"fUST",-151.0,0.00063287,120,"2024-10-11T07:10:58.019",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121235,1728630658028,"fUST",-500.0,0.00063287,120,"2024-10-11T07:10:58.028",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121236,1728630658037,"fUST",-522.81,0.00063287,120,"2024-10-11T07:10:58.037",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121237,1728630658046,"fUST",-500.0,0.00063287,2,"2024-10-11T07:10:58.046",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121238,1728630658055,"fUST",-151.0,0.00063287,120,"2024-10-11T07:10:58.055",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121239,1728630658065,"fUST",-4031.23290325,0.00063325,120,"2024-10-11T07:10:58.065",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121240,1728630658075,"fUST",-1000.0,0.00063368,120,"2024-10-11T07:10:58.075",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121241,1728630658086,"fUST",-12680.10585495,0.000634,2,"2024-10-11T07:10:58.086",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121242,1728630658095,"fUST",-386.0,0.0006343,120,"2024-10-11T07:10:58.095",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121243,1728630658104,"fUST",-1000.0,0.000635,120,"2024-10-11T07:10:58.104",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121244,1728630658113,"fUST",-300.0,0.000635,58,"2024-10-11T07:10:58.113",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121245,1728630658122,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.122",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121246,1728630658133,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.133",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121247,1728630658145,"fUST",-845.14,0.00063561,120,"2024-10-11T07:10:58.145",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121248,1728630658154,"fUST",-1317.67,0.00063561,120,"2024-10-11T07:10:58.154",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121249,1728630658164,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.164",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121250,1728630658174,"fUST",-1566.82,0.00063561,120,"2024-10-11T07:10:58.174",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121251,1728630658184,"fUST",-1563.53,0.00063561,7,"2024-10-11T07:10:58.184",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121252,1728630658193,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.193",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121253,1728630658202,"fUST",-500.0,0.00063561,10,"2024-10-11T07:10:58.202",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121254,1728630658213,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.213",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121255,1728630658222,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.222",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121256,1728630658231,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.231",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121257,1728630658241,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.241",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121258,1728630658250,"fUST",-524.70890993,0.00063561,120,"2024-10-11T07:10:58.250",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121259,1728630658259,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.259",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121260,1728630658268,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.268",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121261,1728630658277,"fUST",-1471.82,0.00063561,120,"2024-10-11T07:10:58.277",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121262,1728630658286,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.286",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121263,1728630658296,"fUST",-514.3607735,0.00063561,120,"2024-10-11T07:10:58.296",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121264,1728630658305,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.305",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121265,1728630658315,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.315",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121266,1728630658326,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.326",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121267,1728630658344,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.344",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121268,1728630658353,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.353",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121269,1728630658363,"fUST",-534.44,0.00063561,120,"2024-10-11T07:10:58.363",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121270,1728630658372,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.372",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121271,1728630658382,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.382",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121272,1728630658391,"fUST",-600.24295829,0.00063561,120,"2024-10-11T07:10:58.391",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121273,1728630658402,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.402",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121274,1728630658411,"fUST",-220.92329647,0.00063561,120,"2024-10-11T07:10:58.411",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121275,1728630658420,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.420",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121276,1728630658431,"fUST",-681.48,0.00063561,120,"2024-10-11T07:10:58.431",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121277,1728630658440,"fUST",-500.0,0.00063561,2,"2024-10-11T07:10:58.440",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121278,1728630658450,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.450",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121279,1728630658459,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.459",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121280,1728630658469,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.469",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121281,1728630658478,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.478",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121282,1728630658488,"fUST",-1399.61,0.00063561,120,"2024-10-11T07:10:58.488",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121283,1728630658497,"fUST",-650.96,0.00063561,2,"2024-10-11T07:10:58.497",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121284,1728630658507,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.507",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121285,1728630658516,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.516",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121286,1728630658526,"fUST",-1996.76,0.00063561,120,"2024-10-11T07:10:58.526",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121287,1728630658535,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.535",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121288,1728630658544,"fUST",-1351.2,0.00063561,2,"2024-10-11T07:10:58.544",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121289,1728630658553,"fUST",-2436.48,0.00063561,30,"2024-10-11T07:10:58.553",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121290,1728630658563,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.563",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121291,1728630658575,"fUST",-610.43170277,0.00063561,120,"2024-10-11T07:10:58.575",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121292,1728630658586,"fUST",-683.8,0.00063561,120,"2024-10-11T07:10:58.586",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121293,1728630658595,"fUST",-369.88903063,0.00063561,120,"2024-10-11T07:10:58.595",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121294,1728630658605,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.605",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121295,1728630658614,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.614",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121296,1728630658623,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.623",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121297,1728630658632,"fUST",-594.90754197,0.00063561,120,"2024-10-11T07:10:58.632",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121298,1728630658641,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.641",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121299,1728630658650,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.650",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121300,1728630658659,"fUST",-1950.95,0.00063561,120,"2024-10-11T07:10:58.659",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121301,1728630658669,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.669",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121302,1728630658678,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.678",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121303,1728630658688,"fUST",-5150.52,0.00063561,120,"2024-10-11T07:10:58.688",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121304,1728630658697,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.697",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121305,1728630658707,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.707",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121306,1728630658716,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.716",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121307,1728630658726,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.726",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121308,1728630658736,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.736",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121309,1728630658748,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.748",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121310,1728630658760,"fUST",-669.94,0.00063561,120,"2024-10-11T07:10:58.760",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121311,1728630658771,"fUST",-934.88,0.00063561,120,"2024-10-11T07:10:58.771",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121312,1728630658782,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.782",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121313,1728630658793,"fUST",-2257.7,0.00063561,30,"2024-10-11T07:10:58.793",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121314,1728630658803,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.803",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121315,1728630658813,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.813",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121316,1728630658825,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.825",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121317,1728630658836,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.836",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121318,1728630658846,"fUST",-500.0,0.00063561,7,"2024-10-11T07:10:58.846",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121319,1728630658858,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.858",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121320,1728630658870,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.870",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121321,1728630658880,"fUST",-1878.48,0.00063561,120,"2024-10-11T07:10:58.880",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121322,1728630658891,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.891",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121323,1728630658902,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.902",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121324,1728630658913,"fUST",-500.0,0.00063561,2,"2024-10-11T07:10:58.913",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121325,1728630658924,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.924",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121326,1728630658933,"fUST",-1334.39,0.00063561,120,"2024-10-11T07:10:58.933",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121327,1728630658943,"fUST",-4210.56,0.00063561,120,"2024-10-11T07:10:58.943",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121328,1728630658952,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.952",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121329,1728630658962,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.962",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121330,1728630658971,"fUST",-813.36,0.00063561,120,"2024-10-11T07:10:58.971",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121331,1728630658980,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.980",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121332,1728630658990,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:58.990",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121333,1728630659000,"fUST",-567.71408014,0.00063561,120,"2024-10-11T07:10:59.000",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121334,1728630659010,"fUST",-500.0,0.00063561,18,"2024-10-11T07:10:59.010",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121335,1728630659019,"fUST",-1181.92,0.00063561,120,"2024-10-11T07:10:59.019",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121336,1728630659029,"fUST",-689.37,0.00063561,120,"2024-10-11T07:10:59.029",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121337,1728630659038,"fUST",-1220.56,0.00063561,120,"2024-10-11T07:10:59.038",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121338,1728630659047,"fUST",-543.31983847,0.00063561,120,"2024-10-11T07:10:59.047",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121339,1728630659056,"fUST",-500.0,0.00063561,30,"2024-10-11T07:10:59.056",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121340,1728630659066,"fUST",-825.98,0.00063561,120,"2024-10-11T07:10:59.066",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121341,1728630659077,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:59.077",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121342,1728630659087,"fUST",-516.59470199,0.00063561,120,"2024-10-11T07:10:59.087",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121343,1728630659154,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:59.154",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121344,1728630659163,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:59.163",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121345,1728630659173,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:59.173",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121346,1728630659184,"fUST",-748.85,0.00063561,120,"2024-10-11T07:10:59.184",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121347,1728630659194,"fUST",-1358.21,0.00063561,120,"2024-10-11T07:10:59.194",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121348,1728630659203,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:59.203",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121349,1728630659213,"fUST",-1932.27,0.00063561,120,"2024-10-11T07:10:59.213",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121350,1728630659223,"fUST",-243.74711926,0.00063561,120,"2024-10-11T07:10:59.223",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121351,1728630659232,"fUST",-746.7,0.00063561,120,"2024-10-11T07:10:59.232",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121352,1728630659243,"fUST",-690.38,0.00063561,120,"2024-10-11T07:10:59.243",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121353,1728630659252,"fUST",-1417.72,0.00063561,120,"2024-10-11T07:10:59.252",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121354,1728630659263,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:59.263",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121355,1728630659273,"fUST",-460.00779958,0.00063561,120,"2024-10-11T07:10:59.273",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121356,1728630659285,"fUST",-2183.44,0.00063561,120,"2024-10-11T07:10:59.285",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121357,1728630659296,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:59.296",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121358,1728630659307,"fUST",-558.97,0.00063561,120,"2024-10-11T07:10:59.307",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121359,1728630659317,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:59.317",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121360,1728630659330,"fUST",-539.57214462,0.00063561,120,"2024-10-11T07:10:59.330",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121361,1728630659340,"fUST",-168.83320558,0.00063561,120,"2024-10-11T07:10:59.340",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121362,1728630659350,"fUST",-1914.69,0.00063561,120,"2024-10-11T07:10:59.350",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121363,1728630659360,"fUST",-2189.2,0.00063561,120,"2024-10-11T07:10:59.360",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121364,1728630659371,"fUST",-1059.16,0.00063561,120,"2024-10-11T07:10:59.371",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121365,1728630659381,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:59.381",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121366,1728630659393,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:59.393",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121367,1728630659403,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:59.403",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121368,1728630659413,"fUST",-405.98768547,0.00063561,120,"2024-10-11T07:10:59.413",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121369,1728630659422,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:59.422",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121370,1728630659432,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:59.432",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121371,1728630659443,"fUST",-500.0,0.00063561,30,"2024-10-11T07:10:59.443",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121372,1728630659452,"fUST",-1638.11,0.00063561,120,"2024-10-11T07:10:59.452",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121373,1728630659462,"fUST",-2460.61,0.00063561,120,"2024-10-11T07:10:59.462",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121374,1728630659472,"fUST",-761.71,0.00063561,120,"2024-10-11T07:10:59.472",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121375,1728630659482,"fUST",-500.0,0.00063561,2,"2024-10-11T07:10:59.482",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121376,1728630659491,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:59.491",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121377,1728630659501,"fUST",-340.96319717,0.00063561,120,"2024-10-11T07:10:59.501",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121378,1728630659511,"fUST",-154.33,0.00063561,120,"2024-10-11T07:10:59.511",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121379,1728630659520,"fUST",-190.77910283,0.00063561,120,"2024-10-11T07:10:59.520",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121380,1728630659530,"fUST",-3378.04,0.00063561,120,"2024-10-11T07:10:59.530",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121381,1728630659539,"fUST",-2956.22,0.00063561,18,"2024-10-11T07:10:59.539",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121382,1728630659548,"fUST",-500.0,0.00063561,30,"2024-10-11T07:10:59.548",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121383,1728630659558,"fUST",-794.83,0.00063561,120,"2024-10-11T07:10:59.558",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121384,1728630659567,"fUST",-500.0,0.00063561,7,"2024-10-11T07:10:59.567",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121385,1728630659578,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:59.578",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121386,1728630659587,"fUST",-5039.97,0.00063561,120,"2024-10-11T07:10:59.587",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121387,1728630659596,"fUST",-500.0,0.00063561,2,"2024-10-11T07:10:59.596",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121388,1728630659606,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:59.606",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121389,1728630659615,"fUST",-1000.0,0.00063561,120,"2024-10-11T07:10:59.615",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121390,1728630659625,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:59.625",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121391,1728630659635,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:59.635",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121392,1728630659644,"fUST",-2873.27,0.00063561,120,"2024-10-11T07:10:59.644",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121393,1728630659654,"fUST",-888.0,0.00063561,120,"2024-10-11T07:10:59.654",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121394,1728630659663,"fUST",-711.759636,0.00063561,120,"2024-10-11T07:10:59.663",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121395,1728630659673,"fUST",-1000.0,0.00063561,120,"2024-10-11T07:10:59.673",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121396,1728630659683,"fUST",-711.759636,0.00063561,120,"2024-10-11T07:10:59.683",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121397,1728630659694,"fUST",-958.81,0.00063561,120,"2024-10-11T07:10:59.694",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121398,1728630659704,"fUST",-500.0,0.00063561,30,"2024-10-11T07:10:59.704",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121399,1728630659715,"fUST",-1000.0,0.00063561,5,"2024-10-11T07:10:59.715",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121400,1728630659724,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:59.724",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121401,1728630659734,"fUST",-300.0,0.00063561,120,"2024-10-11T07:10:59.734",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121402,1728630659743,"fUST",-777.64,0.00063561,120,"2024-10-11T07:10:59.743",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121403,1728630659753,"fUST",-151.0,0.00063561,120,"2024-10-11T07:10:59.753",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121404,1728630659762,"fUST",-500.0,0.00063561,120,"2024-10-11T07:10:59.762",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121405,1728630659772,"fUST",-522.81,0.00063561,120,"2024-10-11T07:10:59.772",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121406,1728630659782,"fUST",-500.0,0.00063561,2,"2024-10-11T07:10:59.782",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121407,1728630659791,"fUST",-151.0,0.00063561,120,"2024-10-11T07:10:59.791",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121408,1728630659802,"fUST",-187.0,0.0006364,14,"2024-10-11T07:10:59.802",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121409,1728630659811,"fUST",-500.0,0.00063835,120,"2024-10-11T07:10:59.811",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121410,1728630659820,"fUST",-260.63234264,0.00063835,120,"2024-10-11T07:10:59.820",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121411,1728630659831,"fUST",-845.14,0.00063835,120,"2024-10-11T07:10:59.831",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121412,1728630659841,"fUST",-1317.67,0.00063835,120,"2024-10-11T07:10:59.841",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121413,1728630659850,"fUST",-500.0,0.00063835,120,"2024-10-11T07:10:59.850",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121414,1728630659860,"fUST",-1566.82,0.00063835,120,"2024-10-11T07:10:59.860",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121415,1728630659869,"fUST",-1563.53,0.00063835,7,"2024-10-11T07:10:59.869",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121416,1728630659879,"fUST",-500.0,0.00063835,120,"2024-10-11T07:10:59.879",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121417,1728630659889,"fUST",-598.79976787,0.00063835,10,"2024-10-11T07:10:59.889",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121418,1728630659901,"fUST",-500.0,0.00063835,120,"2024-10-11T07:10:59.901",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121419,1728630659911,"fUST",-500.0,0.00063835,120,"2024-10-11T07:10:59.911",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121420,1728630659921,"fUST",-500.0,0.00063835,120,"2024-10-11T07:10:59.921",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121421,1728630659930,"fUST",-500.0,0.00063835,120,"2024-10-11T07:10:59.930",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121422,1728630659939,"fUST",-505.47334528,0.00063835,120,"2024-10-11T07:10:59.939",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121423,1728630659949,"fUST",-580.46678547,0.00063835,120,"2024-10-11T07:10:59.949",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121424,1728630659959,"fUST",-1471.82,0.00063835,120,"2024-10-11T07:10:59.959",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121425,1728630659969,"fUST",-500.0,0.00063835,120,"2024-10-11T07:10:59.969",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121426,1728630659979,"fUST",-500.0,0.00063835,120,"2024-10-11T07:10:59.979",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121427,1728630659988,"fUST",-500.0,0.00063835,120,"2024-10-11T07:10:59.988",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121428,1728630659997,"fUST",-500.0,0.00063835,120,"2024-10-11T07:10:59.997",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121429,1728630660007,"fUST",-563.78839809,0.00063835,120,"2024-10-11T07:11:00.007",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121430,1728630660016,"fUST",-184.88,0.00063835,120,"2024-10-11T07:11:00.016",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121431,1728630660026,"fUST",-534.44,0.00063835,120,"2024-10-11T07:11:00.026",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121432,1728630660035,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.035",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121433,1728630660045,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.045",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121434,1728630660055,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.055",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121435,1728630660064,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.064",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121436,1728630660075,"fUST",-681.48,0.00063835,120,"2024-10-11T07:11:00.075",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121437,1728630660086,"fUST",-500.0,0.00063835,2,"2024-10-11T07:11:00.086",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121438,1728630660096,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.096",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121439,1728630660105,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.105",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121440,1728630660116,"fUST",-627.45992852,0.00063835,120,"2024-10-11T07:11:00.116",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121441,1728630660125,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.125",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121442,1728630660138,"fUST",-1399.61,0.00063835,120,"2024-10-11T07:11:00.138",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121443,1728630660148,"fUST",-650.96,0.00063835,2,"2024-10-11T07:11:00.148",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121444,1728630660158,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.158",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121445,1728630660168,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.168",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121446,1728630660178,"fUST",-1996.76,0.00063835,120,"2024-10-11T07:11:00.178",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121447,1728630660188,"fUST",-489.27322096,0.00063835,120,"2024-10-11T07:11:00.188",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121448,1728630660197,"fUST",-1351.2,0.00063835,2,"2024-10-11T07:11:00.197",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121449,1728630660206,"fUST",-2436.48,0.00063835,30,"2024-10-11T07:11:00.206",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121450,1728630660217,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.217",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121451,1728630660303,"fUST",-683.8,0.00063835,120,"2024-10-11T07:11:00.303",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121452,1728630660313,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.313",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121453,1728630660327,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.327",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121454,1728630660337,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.337",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121455,1728630660346,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.346",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121456,1728630660356,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.356",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121457,1728630660365,"fUST",-1950.95,0.00063835,120,"2024-10-11T07:11:00.365",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121458,1728630660375,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.375",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121459,1728630660384,"fUST",-460.41361138,0.00063835,120,"2024-10-11T07:11:00.384",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121460,1728630660394,"fUST",-5150.52,0.00063835,120,"2024-10-11T07:11:00.394",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121461,1728630660403,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.403",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121462,1728630660413,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.413",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121463,1728630660422,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.422",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121464,1728630660431,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.431",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121465,1728630660441,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.441",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121466,1728630660450,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.450",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121467,1728630660460,"fUST",-669.94,0.00063835,120,"2024-10-11T07:11:00.460",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121468,1728630660470,"fUST",-934.88,0.00063835,120,"2024-10-11T07:11:00.470",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121469,1728630660480,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.480",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121470,1728630660491,"fUST",-2257.7,0.00063835,30,"2024-10-11T07:11:00.491",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121471,1728630660502,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.502",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121472,1728630660513,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.513",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121473,1728630660523,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.523",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121474,1728630660533,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.533",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121475,1728630660544,"fUST",-500.0,0.00063835,7,"2024-10-11T07:11:00.544",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121476,1728630660555,"fUST",-490.84459432,0.00063835,120,"2024-10-11T07:11:00.555",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121477,1728630660566,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.566",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121478,1728630660577,"fUST",-1878.48,0.00063835,120,"2024-10-11T07:11:00.577",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121479,1728630660587,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.587",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121480,1728630660595,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.595",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121481,1728630660605,"fUST",-500.0,0.00063835,2,"2024-10-11T07:11:00.605",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121482,1728630660615,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.615",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121483,1728630660624,"fUST",-1334.39,0.00063835,120,"2024-10-11T07:11:00.624",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121484,1728630660633,"fUST",-4210.56,0.00063835,120,"2024-10-11T07:11:00.633",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121485,1728630660643,"fUST",-419.59205166,0.00063835,120,"2024-10-11T07:11:00.643",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121486,1728630660652,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.652",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121487,1728630660661,"fUST",-813.36,0.00063835,120,"2024-10-11T07:11:00.661",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121488,1728630660671,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.671",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121489,1728630660680,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.680",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121490,1728630660690,"fUST",-500.0,0.00063835,18,"2024-10-11T07:11:00.690",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121491,1728630660700,"fUST",-1181.92,0.00063835,120,"2024-10-11T07:11:00.700",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121492,1728630660713,"fUST",-689.37,0.00063835,120,"2024-10-11T07:11:00.713",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121493,1728630660723,"fUST",-1220.56,0.00063835,120,"2024-10-11T07:11:00.723",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121494,1728630660734,"fUST",-500.0,0.00063835,30,"2024-10-11T07:11:00.734",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121495,1728630660745,"fUST",-825.98,0.00063835,120,"2024-10-11T07:11:00.745",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121496,1728630660755,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.755",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121497,1728630660766,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.766",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121498,1728630660776,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.776",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121499,1728630660786,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.786",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121500,1728630660798,"fUST",-748.85,0.00063835,120,"2024-10-11T07:11:00.798",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121501,1728630660808,"fUST",-1358.21,0.00063835,120,"2024-10-11T07:11:00.808",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121502,1728630660819,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.819",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121503,1728630660829,"fUST",-1932.27,0.00063835,120,"2024-10-11T07:11:00.829",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121504,1728630660839,"fUST",-746.7,0.00063835,120,"2024-10-11T07:11:00.839",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121505,1728630660848,"fUST",-690.38,0.00063835,120,"2024-10-11T07:11:00.848",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121506,1728630660860,"fUST",-1417.72,0.00063835,120,"2024-10-11T07:11:00.860",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121507,1728630660871,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.871",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121508,1728630660880,"fUST",-2183.44,0.00063835,120,"2024-10-11T07:11:00.880",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121509,1728630660889,"fUST",-513.77401522,0.00063835,120,"2024-10-11T07:11:00.889",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121510,1728630660900,"fUST",-558.97,0.00063835,120,"2024-10-11T07:11:00.900",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121511,1728630660910,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.910",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121512,1728630660920,"fUST",-1914.69,0.00063835,120,"2024-10-11T07:11:00.920",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121513,1728630660930,"fUST",-2189.2,0.00063835,120,"2024-10-11T07:11:00.930",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121514,1728630660939,"fUST",-1059.16,0.00063835,120,"2024-10-11T07:11:00.939",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121515,1728630660949,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.949",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121516,1728630660958,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.958",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121517,1728630660967,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.967",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121518,1728630660976,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.976",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121519,1728630660987,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:00.987",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121520,1728630660997,"fUST",-500.0,0.00063835,30,"2024-10-11T07:11:00.997",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121521,1728630661007,"fUST",-1638.11,0.00063835,120,"2024-10-11T07:11:01.007",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121522,1728630661019,"fUST",-2460.61,0.00063835,120,"2024-10-11T07:11:01.019",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121523,1728630661028,"fUST",-761.71,0.00063835,120,"2024-10-11T07:11:01.028",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121524,1728630661039,"fUST",-500.0,0.00063835,2,"2024-10-11T07:11:01.039",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121525,1728630661049,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:01.049",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121526,1728630661060,"fUST",-3378.04,0.00063835,120,"2024-10-11T07:11:01.060",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121527,1728630661071,"fUST",-2956.22,0.00063835,18,"2024-10-11T07:11:01.071",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121528,1728630661091,"fUST",-500.0,0.00063835,30,"2024-10-11T07:11:01.091",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121529,1728630661101,"fUST",-794.83,0.00063835,120,"2024-10-11T07:11:01.101",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121530,1728630661110,"fUST",-500.0,0.00063835,7,"2024-10-11T07:11:01.110",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121531,1728630661120,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:01.120",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121532,1728630661131,"fUST",-5039.97,0.00063835,120,"2024-10-11T07:11:01.131",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121533,1728630661142,"fUST",-500.0,0.00063835,2,"2024-10-11T07:11:01.142",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121534,1728630661152,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:01.152",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121535,1728630661163,"fUST",-1000.0,0.00063835,120,"2024-10-11T07:11:01.163",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121536,1728630661172,"fUST",-514.51691634,0.00063835,120,"2024-10-11T07:11:01.172",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121537,1728630661183,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:01.183",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121538,1728630661193,"fUST",-2873.27,0.00063835,120,"2024-10-11T07:11:01.193",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121539,1728630661202,"fUST",-888.0,0.00063835,120,"2024-10-11T07:11:01.202",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121540,1728630661213,"fUST",-1000.0,0.00063835,120,"2024-10-11T07:11:01.213",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121541,1728630661224,"fUST",-958.81,0.00063835,120,"2024-10-11T07:11:01.224",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121542,1728630661234,"fUST",-500.0,0.00063835,30,"2024-10-11T07:11:01.234",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121543,1728630661243,"fUST",-1000.0,0.00063835,5,"2024-10-11T07:11:01.243",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121544,1728630661253,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:01.253",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121545,1728630661263,"fUST",-300.0,0.00063835,120,"2024-10-11T07:11:01.263",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121546,1728630661272,"fUST",-777.64,0.00063835,120,"2024-10-11T07:11:01.272",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121547,1728630661281,"fUST",-500.0,0.00063835,120,"2024-10-11T07:11:01.281",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121548,1728630661291,"fUST",-522.81,0.00063835,120,"2024-10-11T07:11:01.291",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121549,1728630661300,"fUST",-502.41536379,0.00063835,2,"2024-10-11T07:11:01.300",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121550,1728630661365,"fUST",-151.0,0.00063842,120,"2024-10-11T07:11:01.365",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121551,1728630661375,"fUST",-151.0,0.00063842,120,"2024-10-11T07:11:01.375",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121552,1728630661385,"fUST",-1000.0,0.00063842,120,"2024-10-11T07:11:01.385",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121553,1728630661397,"fUST",-3938.45388591,0.00063931,28,"2024-10-11T07:11:01.397",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121554,1728630661406,"fUST",-200.0,0.00064,120,"2024-10-11T07:11:01.406",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121555,1728630661417,"fUST",-500.0,0.00064,120,"2024-10-11T07:11:01.417",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121556,1728630661427,"fUST",-5874.24041197,0.00064,120,"2024-10-11T07:11:01.427",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121557,1728630661436,"fUST",-1000.0,0.00064,120,"2024-10-11T07:11:01.436",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121558,1728630661447,"fUST",-1000.0,0.00064,120,"2024-10-11T07:11:01.447",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121559,1728630661457,"fUST",-1000.0,0.00064,120,"2024-10-11T07:11:01.457",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121560,1728630661468,"fUST",-1000.0,0.00064,120,"2024-10-11T07:11:01.468",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121561,1728630661480,"fUST",-1000.0,0.00064,120,"2024-10-11T07:11:01.480",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121562,1728630661490,"fUST",-1000.0,0.00064,120,"2024-10-11T07:11:01.490",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121563,1728630661500,"fUST",-1000.0,0.00064,120,"2024-10-11T07:11:01.500",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121564,1728630661510,"fUST",-1000.0,0.00064,120,"2024-10-11T07:11:01.510",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121565,1728630661519,"fUST",-1000.0,0.00064,120,"2024-10-11T07:11:01.519",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121566,1728630661529,"fUST",-400.0,0.00064095,2,"2024-10-11T07:11:01.529",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121567,1728630661541,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.541",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121568,1728630661550,"fUST",-845.14,0.00064109,120,"2024-10-11T07:11:01.550",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121569,1728630661560,"fUST",-1317.67,0.00064109,120,"2024-10-11T07:11:01.560",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121570,1728630661569,"fUST",-474.79018669,0.00064109,120,"2024-10-11T07:11:01.569",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121571,1728630661580,"fUST",-1566.82,0.00064109,120,"2024-10-11T07:11:01.580",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121572,1728630661590,"fUST",-1563.53,0.00064109,7,"2024-10-11T07:11:01.590",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121573,1728630661600,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.600",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121574,1728630661610,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.610",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121575,1728630661620,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.620",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121576,1728630661630,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.630",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121577,1728630661639,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.639",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121578,1728630661649,"fUST",-1471.82,0.00064109,120,"2024-10-11T07:11:01.649",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121579,1728630661659,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.659",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121580,1728630661669,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.669",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121581,1728630661679,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.679",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121582,1728630661690,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.690",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121583,1728630661700,"fUST",-534.44,0.00064109,120,"2024-10-11T07:11:01.700",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121584,1728630661711,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.711",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121585,1728630661722,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.722",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121586,1728630661734,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.734",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121587,1728630661745,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.745",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121588,1728630661755,"fUST",-681.48,0.00064109,120,"2024-10-11T07:11:01.755",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121589,1728630661767,"fUST",-500.0,0.00064109,2,"2024-10-11T07:11:01.767",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121590,1728630661778,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.778",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121591,1728630661788,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.788",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121592,1728630661797,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.797",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121593,1728630661807,"fUST",-1399.61,0.00064109,120,"2024-10-11T07:11:01.807",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121594,1728630661817,"fUST",-650.96,0.00064109,2,"2024-10-11T07:11:01.817",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121595,1728630661828,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.828",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121596,1728630661838,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.838",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121597,1728630661847,"fUST",-1996.76,0.00064109,120,"2024-10-11T07:11:01.847",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121598,1728630661856,"fUST",-1351.2,0.00064109,2,"2024-10-11T07:11:01.856",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121599,1728630661867,"fUST",-2436.48,0.00064109,30,"2024-10-11T07:11:01.867",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121600,1728630661878,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.878",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121601,1728630661888,"fUST",-683.8,0.00064109,120,"2024-10-11T07:11:01.888",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121602,1728630661898,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.898",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121603,1728630661909,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.909",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121604,1728630661919,"fUST",-520.89579477,0.00064109,120,"2024-10-11T07:11:01.919",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121605,1728630661929,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.929",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121606,1728630661940,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.940",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121607,1728630661950,"fUST",-1950.95,0.00064109,120,"2024-10-11T07:11:01.950",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121608,1728630661959,"fUST",-307.79201353,0.00064109,120,"2024-10-11T07:11:01.959",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121609,1728630661969,"fUST",-5150.52,0.00064109,120,"2024-10-11T07:11:01.969",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121610,1728630661978,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.978",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121611,1728630661987,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.987",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121612,1728630661997,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:01.997",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121613,1728630662007,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.007",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121614,1728630662018,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.018",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121615,1728630662029,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.029",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121616,1728630662039,"fUST",-669.94,0.00064109,120,"2024-10-11T07:11:02.039",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121617,1728630662050,"fUST",-934.88,0.00064109,120,"2024-10-11T07:11:02.050",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121618,1728630662060,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.060",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121619,1728630662070,"fUST",-2257.7,0.00064109,30,"2024-10-11T07:11:02.070",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121620,1728630662081,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.081",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121621,1728630662090,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.090",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121622,1728630662100,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.100",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121623,1728630662109,"fUST",-621.42230451,0.00064109,120,"2024-10-11T07:11:02.109",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121624,1728630662118,"fUST",-601.0243959,0.00064109,7,"2024-10-11T07:11:02.118",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121625,1728630662128,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.128",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121626,1728630662139,"fUST",-1878.48,0.00064109,120,"2024-10-11T07:11:02.139",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121627,1728630662151,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.151",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121628,1728630662161,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.161",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121629,1728630662170,"fUST",-258.87812822,0.00064109,2,"2024-10-11T07:11:02.170",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121630,1728630662182,"fUST",-570.60348183,0.00064109,120,"2024-10-11T07:11:02.182",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121631,1728630662193,"fUST",-1334.39,0.00064109,120,"2024-10-11T07:11:02.193",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121632,1728630662203,"fUST",-4210.56,0.00064109,120,"2024-10-11T07:11:02.203",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121633,1728630662212,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.212",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121634,1728630662223,"fUST",-813.36,0.00064109,120,"2024-10-11T07:11:02.223",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121635,1728630662233,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.233",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121636,1728630662242,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.242",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121637,1728630662252,"fUST",-500.0,0.00064109,18,"2024-10-11T07:11:02.252",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121638,1728630662261,"fUST",-1181.92,0.00064109,120,"2024-10-11T07:11:02.261",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121639,1728630662271,"fUST",-689.37,0.00064109,120,"2024-10-11T07:11:02.271",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121640,1728630662280,"fUST",-1220.56,0.00064109,120,"2024-10-11T07:11:02.280",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121641,1728630662339,"fUST",-282.44452771,0.00064109,30,"2024-10-11T07:11:02.339",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121642,1728630662350,"fUST",-825.98,0.00064109,120,"2024-10-11T07:11:02.350",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121643,1728630662360,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.360",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121644,1728630662369,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.369",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121645,1728630662379,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.379",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121646,1728630662389,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.389",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121647,1728630662399,"fUST",-748.85,0.00064109,120,"2024-10-11T07:11:02.399",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121648,1728630662408,"fUST",-1358.21,0.00064109,120,"2024-10-11T07:11:02.408",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121649,1728630662418,"fUST",-482.55654197,0.00064109,120,"2024-10-11T07:11:02.418",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121650,1728630662429,"fUST",-1932.27,0.00064109,120,"2024-10-11T07:11:02.429",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121651,1728630662439,"fUST",-746.7,0.00064109,120,"2024-10-11T07:11:02.439",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121652,1728630662449,"fUST",-690.38,0.00064109,120,"2024-10-11T07:11:02.449",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121653,1728630662459,"fUST",-1417.72,0.00064109,120,"2024-10-11T07:11:02.459",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121654,1728630662468,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.468",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121655,1728630662478,"fUST",-2183.44,0.00064109,120,"2024-10-11T07:11:02.478",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121656,1728630662488,"fUST",-558.97,0.00064109,120,"2024-10-11T07:11:02.488",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121657,1728630662497,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.497",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121658,1728630662506,"fUST",-1914.69,0.00064109,120,"2024-10-11T07:11:02.506",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121659,1728630662516,"fUST",-2189.2,0.00064109,120,"2024-10-11T07:11:02.516",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121660,1728630662526,"fUST",-1059.16,0.00064109,120,"2024-10-11T07:11:02.526",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121661,1728630662536,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.536",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121662,1728630662546,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.546",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121663,1728630662555,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.555",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121664,1728630662564,"fUST",-399.78218655,0.00064109,120,"2024-10-11T07:11:02.564",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121665,1728630662574,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.574",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121666,1728630662584,"fUST",-500.0,0.00064109,30,"2024-10-11T07:11:02.584",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121667,1728630662594,"fUST",-1638.11,0.00064109,120,"2024-10-11T07:11:02.594",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121668,1728630662604,"fUST",-2460.61,0.00064109,120,"2024-10-11T07:11:02.604",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121669,1728630662614,"fUST",-761.71,0.00064109,120,"2024-10-11T07:11:02.614",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121670,1728630662623,"fUST",-500.0,0.00064109,2,"2024-10-11T07:11:02.623",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121671,1728630662632,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.632",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121672,1728630662641,"fUST",-3378.04,0.00064109,120,"2024-10-11T07:11:02.641",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121673,1728630662651,"fUST",-2956.22,0.00064109,18,"2024-10-11T07:11:02.651",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121674,1728630662660,"fUST",-500.0,0.00064109,30,"2024-10-11T07:11:02.660",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121675,1728630662669,"fUST",-794.83,0.00064109,120,"2024-10-11T07:11:02.669",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121676,1728630662678,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.678",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121677,1728630662688,"fUST",-5039.97,0.00064109,120,"2024-10-11T07:11:02.688",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121678,1728630662698,"fUST",-500.0,0.00064109,2,"2024-10-11T07:11:02.698",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121679,1728630662707,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.707",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121680,1728630662717,"fUST",-1000.0,0.00064109,120,"2024-10-11T07:11:02.717",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121681,1728630662727,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.727",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121682,1728630662740,"fUST",-2873.27,0.00064109,120,"2024-10-11T07:11:02.740",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121683,1728630662758,"fUST",-568.12983791,0.00064109,120,"2024-10-11T07:11:02.758",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121684,1728630662773,"fUST",-711.759636,0.00064109,120,"2024-10-11T07:11:02.773",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121685,1728630662792,"fUST",-1000.0,0.00064109,120,"2024-10-11T07:11:02.792",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121686,1728630662811,"fUST",-711.759645,0.00064109,120,"2024-10-11T07:11:02.811",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121687,1728630662828,"fUST",-958.81,0.00064109,120,"2024-10-11T07:11:02.828",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121688,1728630662845,"fUST",-824.90203418,0.00064109,5,"2024-10-11T07:11:02.845",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121689,1728630662863,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.863",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121690,1728630662876,"fUST",-300.0,0.00064109,120,"2024-10-11T07:11:02.876",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121691,1728630662892,"fUST",-777.64,0.00064109,120,"2024-10-11T07:11:02.892",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121692,1728630662908,"fUST",-500.0,0.00064109,120,"2024-10-11T07:11:02.908",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121693,1728630662928,"fUST",-522.81,0.00064109,120,"2024-10-11T07:11:02.928",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121694,1728630662941,"fUST",-1000.0,0.00064316,120,"2024-10-11T07:11:02.941",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121695,1728630662957,"fUST",-4031.23290325,0.00064325,120,"2024-10-11T07:11:02.957",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121696,1728630662971,"fUST",-523.3626964,0.00064383,120,"2024-10-11T07:11:02.971",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121697,1728630662986,"fUST",-845.14,0.00064383,120,"2024-10-11T07:11:02.986",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121698,1728630663002,"fUST",-1317.67,0.00064383,120,"2024-10-11T07:11:03.002",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121699,1728630663016,"fUST",-1566.82,0.00064383,120,"2024-10-11T07:11:03.016",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121700,1728630663029,"fUST",-1563.53,0.00064383,7,"2024-10-11T07:11:03.029",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121701,1728630663043,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.043",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121702,1728630663057,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.057",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121703,1728630663071,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.071",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121704,1728630663087,"fUST",-443.40112457,0.00064383,120,"2024-10-11T07:11:03.087",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121705,1728630663101,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.101",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121706,1728630663116,"fUST",-1471.82,0.00064383,120,"2024-10-11T07:11:03.116",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121707,1728630663130,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.130",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121708,1728630663147,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.147",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121709,1728630663161,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.161",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121710,1728630663175,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.175",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121711,1728630663190,"fUST",-534.44,0.00064383,120,"2024-10-11T07:11:03.190",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121712,1728630663204,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.204",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121713,1728630663219,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.219",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121714,1728630663234,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.234",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121715,1728630663249,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.249",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121716,1728630663263,"fUST",-681.48,0.00064383,120,"2024-10-11T07:11:03.263",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121717,1728630663279,"fUST",-500.0,0.00064383,2,"2024-10-11T07:11:03.279",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121718,1728630663293,"fUST",-537.86998719,0.00064383,120,"2024-10-11T07:11:03.293",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121719,1728630663308,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.308",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121720,1728630663323,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.323",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121721,1728630663338,"fUST",-1399.61,0.00064383,120,"2024-10-11T07:11:03.338",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121722,1728630663354,"fUST",-650.96,0.00064383,2,"2024-10-11T07:11:03.354",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121723,1728630663370,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.370",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121724,1728630663385,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.385",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121725,1728630663470,"fUST",-1996.76,0.00064383,120,"2024-10-11T07:11:03.470",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121726,1728630663480,"fUST",-1351.2,0.00064383,2,"2024-10-11T07:11:03.480",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121727,1728630663490,"fUST",-2436.48,0.00064383,30,"2024-10-11T07:11:03.490",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121728,1728630663500,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.500",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121729,1728630663509,"fUST",-683.8,0.00064383,120,"2024-10-11T07:11:03.509",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121730,1728630663518,"fUST",-618.89880051,0.00064383,120,"2024-10-11T07:11:03.518",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121731,1728630663528,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.528",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121732,1728630663538,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.538",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121733,1728630663548,"fUST",-514.24649946,0.00064383,120,"2024-10-11T07:11:03.548",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121734,1728630663559,"fUST",-1950.95,0.00064383,120,"2024-10-11T07:11:03.559",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121735,1728630663568,"fUST",-5150.52,0.00064383,120,"2024-10-11T07:11:03.568",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121736,1728630663579,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.579",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121737,1728630663589,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.589",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121738,1728630663598,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.598",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121739,1728630663608,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.608",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121740,1728630663618,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.618",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121741,1728630663627,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.627",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121742,1728630663637,"fUST",-669.94,0.00064383,120,"2024-10-11T07:11:03.637",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121743,1728630663649,"fUST",-934.88,0.00064383,120,"2024-10-11T07:11:03.649",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121744,1728630663659,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.659",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121745,1728630663669,"fUST",-2257.7,0.00064383,30,"2024-10-11T07:11:03.669",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121746,1728630663678,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.678",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121747,1728630663688,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.688",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121748,1728630663698,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.698",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121749,1728630663709,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.709",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121750,1728630663719,"fUST",-1878.48,0.00064383,120,"2024-10-11T07:11:03.719",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121751,1728630663728,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.728",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121752,1728630663738,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.738",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121753,1728630663748,"fUST",-1334.39,0.00064383,120,"2024-10-11T07:11:03.748",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121754,1728630663758,"fUST",-4210.56,0.00064383,120,"2024-10-11T07:11:03.758",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121755,1728630663768,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.768",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121756,1728630663779,"fUST",-813.36,0.00064383,120,"2024-10-11T07:11:03.779",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121757,1728630663788,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.788",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121758,1728630663798,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.798",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121759,1728630663808,"fUST",-500.0,0.00064383,18,"2024-10-11T07:11:03.808",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121760,1728630663818,"fUST",-1181.92,0.00064383,120,"2024-10-11T07:11:03.818",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121761,1728630663827,"fUST",-689.37,0.00064383,120,"2024-10-11T07:11:03.827",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121762,1728630663840,"fUST",-1220.56,0.00064383,120,"2024-10-11T07:11:03.840",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121763,1728630663849,"fUST",-825.98,0.00064383,120,"2024-10-11T07:11:03.849",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121764,1728630663859,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.859",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121765,1728630663869,"fUST",-428.32086304,0.00064383,120,"2024-10-11T07:11:03.869",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121766,1728630663879,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.879",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121767,1728630663889,"fUST",-536.17392305,0.00064383,120,"2024-10-11T07:11:03.889",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121768,1728630663899,"fUST",-748.85,0.00064383,120,"2024-10-11T07:11:03.899",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121769,1728630663910,"fUST",-1358.21,0.00064383,120,"2024-10-11T07:11:03.910",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121770,1728630663920,"fUST",-1932.27,0.00064383,120,"2024-10-11T07:11:03.920",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121771,1728630663930,"fUST",-746.7,0.00064383,120,"2024-10-11T07:11:03.930",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121772,1728630663940,"fUST",-690.38,0.00064383,120,"2024-10-11T07:11:03.940",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121773,1728630663950,"fUST",-1417.72,0.00064383,120,"2024-10-11T07:11:03.950",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121774,1728630663960,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.960",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121775,1728630663970,"fUST",-2183.44,0.00064383,120,"2024-10-11T07:11:03.970",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121776,1728630663980,"fUST",-558.97,0.00064383,120,"2024-10-11T07:11:03.980",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121777,1728630663989,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:03.989",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121778,1728630663999,"fUST",-1914.69,0.00064383,120,"2024-10-11T07:11:03.999",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121779,1728630664008,"fUST",-2189.2,0.00064383,120,"2024-10-11T07:11:04.008",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121780,1728630664018,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:04.018",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121781,1728630664028,"fUST",-1059.16,0.00064383,120,"2024-10-11T07:11:04.028",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121782,1728630664038,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:04.038",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121783,1728630664049,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:04.049",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121784,1728630664059,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:04.059",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121785,1728630664069,"fUST",-500.0,0.00064383,30,"2024-10-11T07:11:04.069",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121786,1728630664081,"fUST",-1638.11,0.00064383,120,"2024-10-11T07:11:04.081",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121787,1728630664090,"fUST",-2460.61,0.00064383,120,"2024-10-11T07:11:04.090",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121788,1728630664100,"fUST",-761.71,0.00064383,120,"2024-10-11T07:11:04.100",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121789,1728630664110,"fUST",-500.0,0.00064383,2,"2024-10-11T07:11:04.110",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121790,1728630664123,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:04.123",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121791,1728630664134,"fUST",-3378.04,0.00064383,120,"2024-10-11T07:11:04.134",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121792,1728630664144,"fUST",-2956.22,0.00064383,18,"2024-10-11T07:11:04.144",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121793,1728630664157,"fUST",-500.0,0.00064383,30,"2024-10-11T07:11:04.157",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121794,1728630664167,"fUST",-794.83,0.00064383,120,"2024-10-11T07:11:04.167",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121795,1728630664177,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:04.177",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121796,1728630664187,"fUST",-5039.97,0.00064383,120,"2024-10-11T07:11:04.187",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121797,1728630664197,"fUST",-593.487298,0.00064383,2,"2024-10-11T07:11:04.197",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121798,1728630664206,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:04.206",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121799,1728630664216,"fUST",-1000.0,0.00064383,120,"2024-10-11T07:11:04.216",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121800,1728630664227,"fUST",-550.54269888,0.00064383,120,"2024-10-11T07:11:04.227",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121801,1728630664236,"fUST",-2873.27,0.00064383,120,"2024-10-11T07:11:04.236",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121802,1728630664247,"fUST",-1000.0,0.00064383,120,"2024-10-11T07:11:04.247",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121803,1728630664256,"fUST",-958.81,0.00064383,120,"2024-10-11T07:11:04.256",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121804,1728630664266,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:04.266",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121805,1728630664276,"fUST",-300.0,0.00064383,120,"2024-10-11T07:11:04.276",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121806,1728630664286,"fUST",-777.64,0.00064383,120,"2024-10-11T07:11:04.286",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121807,1728630664296,"fUST",-10000.0,0.00064383,120,"2024-10-11T07:11:04.296",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121808,1728630664305,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:04.305",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121809,1728630664315,"fUST",-522.81,0.00064383,120,"2024-10-11T07:11:04.315",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121810,1728630664325,"fUST",-500.0,0.00064383,120,"2024-10-11T07:11:04.325",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121811,1728630664335,"fUST",-300.0,0.000645,60,"2024-10-11T07:11:04.335",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121812,1728630664345,"fUST",-10000.0,0.000645,120,"2024-10-11T07:11:04.345",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121813,1728630664354,"fUST",-845.14,0.00064657,120,"2024-10-11T07:11:04.354",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121814,1728630664365,"fUST",-1317.67,0.00064657,120,"2024-10-11T07:11:04.365",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121815,1728630664427,"fUST",-1566.82,0.00064657,120,"2024-10-11T07:11:04.427",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121816,1728630664436,"fUST",-1563.53,0.00064657,7,"2024-10-11T07:11:04.436",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121817,1728630664446,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.446",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121818,1728630664456,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.456",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121819,1728630664465,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.465",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121820,1728630664476,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.476",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121821,1728630664486,"fUST",-1471.82,0.00064657,120,"2024-10-11T07:11:04.486",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121822,1728630664496,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.496",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121823,1728630664506,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.506",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121824,1728630664516,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.516",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121825,1728630664525,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.525",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121826,1728630664535,"fUST",-534.44,0.00064657,120,"2024-10-11T07:11:04.535",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121827,1728630664544,"fUST",-192.57527832,0.00064657,120,"2024-10-11T07:11:04.544",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121828,1728630664554,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.554",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121829,1728630664564,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.564",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121830,1728630664574,"fUST",-200.05385698,0.00064657,120,"2024-10-11T07:11:04.574",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121831,1728630664584,"fUST",-681.48,0.00064657,120,"2024-10-11T07:11:04.584",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121832,1728630664594,"fUST",-500.0,0.00064657,2,"2024-10-11T07:11:04.594",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121833,1728630664604,"fUST",-437.13164,0.00064657,120,"2024-10-11T07:11:04.604",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121834,1728630664614,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.614",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121835,1728630664625,"fUST",-1399.61,0.00064657,120,"2024-10-11T07:11:04.625",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121836,1728630664635,"fUST",-650.96,0.00064657,2,"2024-10-11T07:11:04.635",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121837,1728630664645,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.645",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121838,1728630664654,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.654",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121839,1728630664664,"fUST",-1996.76,0.00064657,120,"2024-10-11T07:11:04.664",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121840,1728630664674,"fUST",-1351.2,0.00064657,2,"2024-10-11T07:11:04.674",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121841,1728630664684,"fUST",-2436.48,0.00064657,30,"2024-10-11T07:11:04.684",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121842,1728630664694,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.694",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121843,1728630664703,"fUST",-683.8,0.00064657,120,"2024-10-11T07:11:04.703",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121844,1728630664713,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.713",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121845,1728630664724,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.724",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121846,1728630664734,"fUST",-1950.95,0.00064657,120,"2024-10-11T07:11:04.734",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121847,1728630664745,"fUST",-5150.52,0.00064657,120,"2024-10-11T07:11:04.745",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121848,1728630664756,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.756",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121849,1728630664766,"fUST",-296.70986303,0.00064657,120,"2024-10-11T07:11:04.766",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121850,1728630664777,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.777",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121851,1728630664786,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.786",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121852,1728630664797,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.797",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121853,1728630664807,"fUST",-293.54586976,0.00064657,120,"2024-10-11T07:11:04.807",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121854,1728630664817,"fUST",-669.94,0.00064657,120,"2024-10-11T07:11:04.817",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121855,1728630664826,"fUST",-934.88,0.00064657,120,"2024-10-11T07:11:04.826",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121856,1728630664837,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.837",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121857,1728630664847,"fUST",-2257.7,0.00064657,30,"2024-10-11T07:11:04.847",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121858,1728630664857,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.857",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121859,1728630664868,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.868",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121860,1728630664877,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.877",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121861,1728630664887,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.887",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121862,1728630664897,"fUST",-1878.48,0.00064657,120,"2024-10-11T07:11:04.897",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121863,1728630664906,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.906",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121864,1728630664916,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.916",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121865,1728630664925,"fUST",-1334.39,0.00064657,120,"2024-10-11T07:11:04.925",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121866,1728630664935,"fUST",-4210.56,0.00064657,120,"2024-10-11T07:11:04.935",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121867,1728630664944,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.944",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121868,1728630664954,"fUST",-813.36,0.00064657,120,"2024-10-11T07:11:04.954",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121869,1728630664964,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.964",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121870,1728630664974,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:04.974",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121871,1728630664984,"fUST",-500.0,0.00064657,18,"2024-10-11T07:11:04.984",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121872,1728630664994,"fUST",-1181.92,0.00064657,120,"2024-10-11T07:11:04.994",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121873,1728630665003,"fUST",-689.37,0.00064657,120,"2024-10-11T07:11:05.003",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121874,1728630665014,"fUST",-1220.56,0.00064657,120,"2024-10-11T07:11:05.014",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121875,1728630665024,"fUST",-825.98,0.00064657,120,"2024-10-11T07:11:05.024",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121876,1728630665034,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:05.034",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121877,1728630665043,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:05.043",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121878,1728630665052,"fUST",-748.85,0.00064657,120,"2024-10-11T07:11:05.052",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121879,1728630665062,"fUST",-1358.21,0.00064657,120,"2024-10-11T07:11:05.062",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121880,1728630665071,"fUST",-1932.27,0.00064657,120,"2024-10-11T07:11:05.071",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121881,1728630665083,"fUST",-746.7,0.00064657,120,"2024-10-11T07:11:05.083",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121882,1728630665092,"fUST",-690.38,0.00064657,120,"2024-10-11T07:11:05.092",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121883,1728630665102,"fUST",-1417.72,0.00064657,120,"2024-10-11T07:11:05.102",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121884,1728630665112,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:05.112",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121885,1728630665121,"fUST",-2183.44,0.00064657,120,"2024-10-11T07:11:05.121",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121886,1728630665131,"fUST",-558.97,0.00064657,120,"2024-10-11T07:11:05.131",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121887,1728630665145,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:05.145",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121888,1728630665154,"fUST",-1914.69,0.00064657,120,"2024-10-11T07:11:05.154",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121889,1728630665164,"fUST",-2189.2,0.00064657,120,"2024-10-11T07:11:05.164",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121890,1728630665174,"fUST",-1059.16,0.00064657,120,"2024-10-11T07:11:05.174",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121891,1728630665184,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:05.184",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121892,1728630665194,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:05.194",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121893,1728630665204,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:05.204",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121894,1728630665217,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:05.217",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121895,1728630665227,"fUST",-500.0,0.00064657,30,"2024-10-11T07:11:05.227",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121896,1728630665237,"fUST",-1638.11,0.00064657,120,"2024-10-11T07:11:05.237",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121897,1728630665247,"fUST",-2460.61,0.00064657,120,"2024-10-11T07:11:05.247",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121898,1728630665256,"fUST",-761.71,0.00064657,120,"2024-10-11T07:11:05.256",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121899,1728630665266,"fUST",-500.0,0.00064657,2,"2024-10-11T07:11:05.266",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121900,1728630665276,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:05.276",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121901,1728630665286,"fUST",-3378.04,0.00064657,120,"2024-10-11T07:11:05.286",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121902,1728630665296,"fUST",-2956.22,0.00064657,18,"2024-10-11T07:11:05.296",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121903,1728630665307,"fUST",-500.0,0.00064657,30,"2024-10-11T07:11:05.307",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121904,1728630665316,"fUST",-794.83,0.00064657,120,"2024-10-11T07:11:05.316",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121905,1728630665326,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:05.326",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121906,1728630665340,"fUST",-5039.97,0.00064657,120,"2024-10-11T07:11:05.340",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121907,1728630665351,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:05.351",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121908,1728630665360,"fUST",-1000.0,0.00064657,120,"2024-10-11T07:11:05.360",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121909,1728630665370,"fUST",-2873.27,0.00064657,120,"2024-10-11T07:11:05.370",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121910,1728630665380,"fUST",-1000.0,0.00064657,120,"2024-10-11T07:11:05.380",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121911,1728630665390,"fUST",-958.81,0.00064657,120,"2024-10-11T07:11:05.390",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121912,1728630665399,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:05.399",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121913,1728630665410,"fUST",-300.0,0.00064657,120,"2024-10-11T07:11:05.410",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121914,1728630665420,"fUST",-777.64,0.00064657,120,"2024-10-11T07:11:05.420",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121915,1728630665430,"fUST",-500.0,0.00064657,120,"2024-10-11T07:11:05.430",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121916,1728630665441,"fUST",-522.81,0.00064657,120,"2024-10-11T07:11:05.441",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121917,1728630665451,"fUST",-1000.0,0.00064789,120,"2024-10-11T07:11:05.451",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121918,1728630665461,"fUST",-2244.05187498,0.00064856,2,"2024-10-11T07:11:05.461",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121919,1728630665471,"fUST",-282.16394723,0.000649,30,"2024-10-11T07:11:05.471",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121920,1728630665481,"fUST",-845.14,0.00064931,120,"2024-10-11T07:11:05.481",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121921,1728630665491,"fUST",-1317.67,0.00064931,120,"2024-10-11T07:11:05.491",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121922,1728630665500,"fUST",-1566.82,0.00064931,120,"2024-10-11T07:11:05.500",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121923,1728630665510,"fUST",-1563.53,0.00064931,7,"2024-10-11T07:11:05.510",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121924,1728630665520,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.520",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121925,1728630665530,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.530",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121926,1728630665540,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.540",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121927,1728630665551,"fUST",-227.38585381,0.00064931,120,"2024-10-11T07:11:05.551",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121928,1728630665561,"fUST",-1471.82,0.00064931,120,"2024-10-11T07:11:05.561",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121929,1728630665570,"fUST",-430.318303,0.00064931,120,"2024-10-11T07:11:05.570",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121930,1728630665583,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.583",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121931,1728630665593,"fUST",-515.04944122,0.00064931,120,"2024-10-11T07:11:05.593",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121932,1728630665603,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.603",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121933,1728630665612,"fUST",-534.44,0.00064931,120,"2024-10-11T07:11:05.612",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121934,1728630665622,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.622",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121935,1728630665632,"fUST",-549.91374018,0.00064931,120,"2024-10-11T07:11:05.632",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121936,1728630665642,"fUST",-681.48,0.00064931,120,"2024-10-11T07:11:05.642",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121937,1728630665652,"fUST",-500.0,0.00064931,2,"2024-10-11T07:11:05.652",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121938,1728630665661,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.661",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121939,1728630665671,"fUST",-1399.61,0.00064931,120,"2024-10-11T07:11:05.671",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121940,1728630665681,"fUST",-650.96,0.00064931,2,"2024-10-11T07:11:05.681",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121941,1728630665691,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.691",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121942,1728630665701,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.701",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121943,1728630665711,"fUST",-1996.76,0.00064931,120,"2024-10-11T07:11:05.711",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121944,1728630665721,"fUST",-1351.2,0.00064931,2,"2024-10-11T07:11:05.721",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121945,1728630665732,"fUST",-2436.48,0.00064931,30,"2024-10-11T07:11:05.732",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121946,1728630665742,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.742",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121947,1728630665752,"fUST",-683.8,0.00064931,120,"2024-10-11T07:11:05.752",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121948,1728630665762,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.762",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121949,1728630665772,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.772",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121950,1728630665781,"fUST",-1950.95,0.00064931,120,"2024-10-11T07:11:05.781",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121951,1728630665791,"fUST",-5150.52,0.00064931,120,"2024-10-11T07:11:05.791",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121952,1728630665801,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.801",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121953,1728630665811,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.811",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121954,1728630665820,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.820",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121955,1728630665829,"fUST",-262.90364359,0.00064931,120,"2024-10-11T07:11:05.829",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121956,1728630665841,"fUST",-669.94,0.00064931,120,"2024-10-11T07:11:05.841",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121957,1728630665853,"fUST",-934.88,0.00064931,120,"2024-10-11T07:11:05.853",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121958,1728630665863,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.863",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121959,1728630665873,"fUST",-2257.7,0.00064931,30,"2024-10-11T07:11:05.873",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121960,1728630665883,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.883",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121961,1728630665893,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.893",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121962,1728630665902,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.902",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121963,1728630665911,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.911",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121964,1728630665921,"fUST",-1878.48,0.00064931,120,"2024-10-11T07:11:05.921",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121965,1728630665931,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.931",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121966,1728630665941,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.941",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121967,1728630665952,"fUST",-1334.39,0.00064931,120,"2024-10-11T07:11:05.952",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121968,1728630665962,"fUST",-4210.56,0.00064931,120,"2024-10-11T07:11:05.962",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121969,1728630665971,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.971",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121970,1728630665982,"fUST",-813.36,0.00064931,120,"2024-10-11T07:11:05.982",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121971,1728630665992,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:05.992",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121972,1728630666002,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:06.002",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121973,1728630666013,"fUST",-500.0,0.00064931,18,"2024-10-11T07:11:06.013",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121974,1728630666024,"fUST",-1181.92,0.00064931,120,"2024-10-11T07:11:06.024",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121975,1728630666034,"fUST",-689.37,0.00064931,120,"2024-10-11T07:11:06.034",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121976,1728630666044,"fUST",-1220.56,0.00064931,120,"2024-10-11T07:11:06.044",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121977,1728630666055,"fUST",-825.98,0.00064931,120,"2024-10-11T07:11:06.055",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121978,1728630666065,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:06.065",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121979,1728630666075,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:06.075",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121980,1728630666088,"fUST",-748.85,0.00064931,120,"2024-10-11T07:11:06.088",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121981,1728630666099,"fUST",-1358.21,0.00064931,120,"2024-10-11T07:11:06.099",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121982,1728630666109,"fUST",-1932.27,0.00064931,120,"2024-10-11T07:11:06.109",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121983,1728630666120,"fUST",-746.7,0.00064931,120,"2024-10-11T07:11:06.120",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121984,1728630666130,"fUST",-690.38,0.00064931,120,"2024-10-11T07:11:06.130",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121985,1728630666140,"fUST",-1417.72,0.00064931,120,"2024-10-11T07:11:06.140",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121986,1728630666152,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:06.152",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121987,1728630666163,"fUST",-2183.44,0.00064931,120,"2024-10-11T07:11:06.163",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121988,1728630666173,"fUST",-558.97,0.00064931,120,"2024-10-11T07:11:06.173",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121989,1728630666184,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:06.184",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121990,1728630666195,"fUST",-1914.69,0.00064931,120,"2024-10-11T07:11:06.195",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121991,1728630666205,"fUST",-2189.2,0.00064931,120,"2024-10-11T07:11:06.205",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121992,1728630666215,"fUST",-1059.16,0.00064931,120,"2024-10-11T07:11:06.215",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121993,1728630666225,"fUST",-525.68180727,0.00064931,120,"2024-10-11T07:11:06.225",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121994,1728630666236,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:06.236",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121995,1728630666246,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:06.246",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121996,1728630666255,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:06.255",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121997,1728630666265,"fUST",-500.0,0.00064931,30,"2024-10-11T07:11:06.265",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121998,1728630666274,"fUST",-1638.11,0.00064931,120,"2024-10-11T07:11:06.274",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340121999,1728630666283,"fUST",-2460.61,0.00064931,120,"2024-10-11T07:11:06.283",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122000,1728630666293,"fUST",-761.71,0.00064931,120,"2024-10-11T07:11:06.293",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122001,1728630666303,"fUST",-500.0,0.00064931,2,"2024-10-11T07:11:06.303",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122002,1728630666312,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:06.312",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122003,1728630666322,"fUST",-3378.04,0.00064931,120,"2024-10-11T07:11:06.322",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122004,1728630666336,"fUST",-2956.22,0.00064931,18,"2024-10-11T07:11:06.336",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122005,1728630666347,"fUST",-500.0,0.00064931,30,"2024-10-11T07:11:06.347",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122006,1728630666357,"fUST",-794.83,0.00064931,120,"2024-10-11T07:11:06.357",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122007,1728630666366,"fUST",-300.25792892,0.00064931,120,"2024-10-11T07:11:06.366",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122008,1728630666376,"fUST",-5039.97,0.00064931,120,"2024-10-11T07:11:06.376",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122009,1728630666386,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:06.386",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122010,1728630666396,"fUST",-841.85625411,0.00064931,120,"2024-10-11T07:11:06.396",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122011,1728630666406,"fUST",-2873.27,0.00064931,120,"2024-10-11T07:11:06.406",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122012,1728630666416,"fUST",-1000.0,0.00064931,120,"2024-10-11T07:11:06.416",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122013,1728630666426,"fUST",-958.81,0.00064931,120,"2024-10-11T07:11:06.426",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122014,1728630666436,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:06.436",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122015,1728630666446,"fUST",-300.0,0.00064931,120,"2024-10-11T07:11:06.446",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122016,1728630666455,"fUST",-777.64,0.00064931,120,"2024-10-11T07:11:06.455",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122017,1728630666465,"fUST",-500.0,0.00064931,120,"2024-10-11T07:11:06.465",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122018,1728630666475,"fUST",-522.81,0.00064931,120,"2024-10-11T07:11:06.475",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122019,1728630666485,"fUST",-1000.0,0.00065,120,"2024-10-11T07:11:06.485",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122020,1728630666494,"fUST",-1000.0,0.00065,120,"2024-10-11T07:11:06.494",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122021,1728630666504,"fUST",-948.25570788,0.00065,120,"2024-10-11T07:11:06.504",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122022,1728630666514,"fUST",-633.00281369,0.00065,120,"2024-10-11T07:11:06.514",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122023,1728630666524,"fUST",-9506.32625571,0.00065,120,"2024-10-11T07:11:06.524",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122024,1728630666534,"fUST",-500.0,0.00065,120,"2024-10-11T07:11:06.534",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122025,1728630666543,"fUST",-700000.0,0.00065,120,"2024-10-11T07:11:06.543",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122026,1728630666553,"fUST",-1000.0,0.00065,120,"2024-10-11T07:11:06.553",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122027,1728630666563,"fUST",-1000.0,0.00065,120,"2024-10-11T07:11:06.563",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122028,1728630666573,"fUST",-1000.0,0.00065,120,"2024-10-11T07:11:06.573",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122029,1728630666583,"fUST",-54611.00749771,0.00065,120,"2024-10-11T07:11:06.583",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122030,1728630666593,"fUST",-1000.0,0.00065,120,"2024-10-11T07:11:06.593",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122031,1728630666603,"fUST",-845.14,0.00065205,120,"2024-10-11T07:11:06.603",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122032,1728630666614,"fUST",-1317.67,0.00065205,120,"2024-10-11T07:11:06.614",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122033,1728630666624,"fUST",-1566.82,0.00065205,120,"2024-10-11T07:11:06.624",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122034,1728630666710,"fUST",-1563.53,0.00065205,7,"2024-10-11T07:11:06.710",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122035,1728630666720,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:06.720",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122036,1728630666730,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:06.730",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122037,1728630666742,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:06.742",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122038,1728630666752,"fUST",-1471.82,0.00065205,120,"2024-10-11T07:11:06.752",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122039,1728630666762,"fUST",-457.14000081,0.00065205,120,"2024-10-11T07:11:06.762",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122040,1728630666772,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:06.772",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122041,1728630666782,"fUST",-534.44,0.00065205,120,"2024-10-11T07:11:06.782",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122042,1728630666791,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:06.791",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122043,1728630666801,"fUST",-681.48,0.00065205,120,"2024-10-11T07:11:06.801",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122044,1728630666811,"fUST",-500.0,0.00065205,2,"2024-10-11T07:11:06.811",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122045,1728630666821,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:06.821",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122046,1728630666831,"fUST",-1399.61,0.00065205,120,"2024-10-11T07:11:06.831",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122047,1728630666841,"fUST",-650.96,0.00065205,2,"2024-10-11T07:11:06.841",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122048,1728630666851,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:06.851",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122049,1728630666861,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:06.861",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122050,1728630666870,"fUST",-1996.76,0.00065205,120,"2024-10-11T07:11:06.870",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122051,1728630666880,"fUST",-1351.2,0.00065205,2,"2024-10-11T07:11:06.880",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122052,1728630666890,"fUST",-2436.48,0.00065205,30,"2024-10-11T07:11:06.890",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122053,1728630666899,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:06.899",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122054,1728630666909,"fUST",-683.8,0.00065205,120,"2024-10-11T07:11:06.909",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122055,1728630666919,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:06.919",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122056,1728630666929,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:06.929",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122057,1728630666939,"fUST",-1950.95,0.00065205,120,"2024-10-11T07:11:06.939",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122058,1728630666949,"fUST",-5150.52,0.00065205,120,"2024-10-11T07:11:06.949",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122059,1728630666959,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:06.959",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122060,1728630666969,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:06.969",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122061,1728630666979,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:06.979",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122062,1728630666989,"fUST",-669.94,0.00065205,120,"2024-10-11T07:11:06.989",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122063,1728630666999,"fUST",-934.88,0.00065205,120,"2024-10-11T07:11:06.999",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122064,1728630667009,"fUST",-295.58536752,0.00065205,120,"2024-10-11T07:11:07.009",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122065,1728630667018,"fUST",-2257.7,0.00065205,30,"2024-10-11T07:11:07.018",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122066,1728630667028,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:07.028",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122067,1728630667038,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:07.038",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122068,1728630667047,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:07.047",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122069,1728630667056,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:07.056",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122070,1728630667066,"fUST",-1878.48,0.00065205,120,"2024-10-11T07:11:07.066",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122071,1728630667076,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:07.076",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122072,1728630667087,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:07.087",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122073,1728630667097,"fUST",-1334.39,0.00065205,120,"2024-10-11T07:11:07.097",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122074,1728630667106,"fUST",-4210.56,0.00065205,120,"2024-10-11T07:11:07.106",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122075,1728630667116,"fUST",-508.57263405,0.00065205,120,"2024-10-11T07:11:07.116",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122076,1728630667126,"fUST",-813.36,0.00065205,120,"2024-10-11T07:11:07.126",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122077,1728630667140,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:07.140",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122078,1728630667150,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:07.150",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122079,1728630667159,"fUST",-500.0,0.00065205,18,"2024-10-11T07:11:07.159",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122080,1728630667169,"fUST",-1181.92,0.00065205,120,"2024-10-11T07:11:07.169",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122081,1728630667179,"fUST",-689.37,0.00065205,120,"2024-10-11T07:11:07.179",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122082,1728630667190,"fUST",-1220.56,0.00065205,120,"2024-10-11T07:11:07.190",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122083,1728630667199,"fUST",-825.98,0.00065205,120,"2024-10-11T07:11:07.199",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122084,1728630667211,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:07.211",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122085,1728630667221,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:07.221",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122086,1728630667230,"fUST",-748.85,0.00065205,120,"2024-10-11T07:11:07.230",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122087,1728630667240,"fUST",-1358.21,0.00065205,120,"2024-10-11T07:11:07.240",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122088,1728630667250,"fUST",-1932.27,0.00065205,120,"2024-10-11T07:11:07.250",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122089,1728630667260,"fUST",-746.7,0.00065205,120,"2024-10-11T07:11:07.260",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122090,1728630667270,"fUST",-690.38,0.00065205,120,"2024-10-11T07:11:07.270",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122091,1728630667280,"fUST",-1417.72,0.00065205,120,"2024-10-11T07:11:07.280",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122092,1728630667290,"fUST",-574.36758399,0.00065205,120,"2024-10-11T07:11:07.290",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122093,1728630667299,"fUST",-2183.44,0.00065205,120,"2024-10-11T07:11:07.299",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122094,1728630667309,"fUST",-558.97,0.00065205,120,"2024-10-11T07:11:07.309",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122095,1728630667319,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:07.319",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122096,1728630667328,"fUST",-1914.69,0.00065205,120,"2024-10-11T07:11:07.328",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122097,1728630667344,"fUST",-2189.2,0.00065205,120,"2024-10-11T07:11:07.344",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122098,1728630667354,"fUST",-1059.16,0.00065205,120,"2024-10-11T07:11:07.354",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122099,1728630667364,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:07.364",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122100,1728630667373,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:07.373",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122101,1728630667382,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:07.382",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122102,1728630667392,"fUST",-500.0,0.00065205,30,"2024-10-11T07:11:07.392",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122103,1728630667402,"fUST",-1638.11,0.00065205,120,"2024-10-11T07:11:07.402",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122104,1728630667413,"fUST",-2460.61,0.00065205,120,"2024-10-11T07:11:07.413",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122105,1728630667422,"fUST",-761.71,0.00065205,120,"2024-10-11T07:11:07.422",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122106,1728630667432,"fUST",-500.0,0.00065205,2,"2024-10-11T07:11:07.432",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122107,1728630667441,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:07.441",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122108,1728630667452,"fUST",-3378.04,0.00065205,120,"2024-10-11T07:11:07.452",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122109,1728630667462,"fUST",-2956.22,0.00065205,18,"2024-10-11T07:11:07.462",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122110,1728630667473,"fUST",-500.0,0.00065205,30,"2024-10-11T07:11:07.473",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122111,1728630667482,"fUST",-794.83,0.00065205,120,"2024-10-11T07:11:07.482",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122112,1728630667493,"fUST",-5039.97,0.00065205,120,"2024-10-11T07:11:07.493",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122113,1728630667503,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:07.503",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122114,1728630667513,"fUST",-2873.27,0.00065205,120,"2024-10-11T07:11:07.513",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122115,1728630667523,"fUST",-1000.0,0.00065205,120,"2024-10-11T07:11:07.523",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122116,1728630667533,"fUST",-958.81,0.00065205,120,"2024-10-11T07:11:07.533",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122117,1728630667543,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:07.543",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122118,1728630667553,"fUST",-300.0,0.00065205,120,"2024-10-11T07:11:07.553",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122119,1728630667563,"fUST",-777.64,0.00065205,120,"2024-10-11T07:11:07.563",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122120,1728630667573,"fUST",-500.0,0.00065205,120,"2024-10-11T07:11:07.573",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122121,1728630667583,"fUST",-522.81,0.00065205,120,"2024-10-11T07:11:07.583",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122122,1728630667592,"fUST",-1000.0,0.00065263,120,"2024-10-11T07:11:07.592",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122123,1728630667602,"fUST",-1119.34311268,0.00065283,7,"2024-10-11T07:11:07.602",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122124,1728630667613,"fUST",-4031.23290325,0.00065325,120,"2024-10-11T07:11:07.613",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122125,1728630667623,"fUST",-845.14,0.00065479,120,"2024-10-11T07:11:07.623",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122126,1728630667633,"fUST",-1317.67,0.00065479,120,"2024-10-11T07:11:07.633",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122127,1728630667643,"fUST",-1566.82,0.00065479,120,"2024-10-11T07:11:07.643",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122128,1728630667652,"fUST",-1563.53,0.00065479,7,"2024-10-11T07:11:07.652",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122129,1728630667662,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:07.662",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122130,1728630667672,"fUST",-173.87514944,0.00065479,120,"2024-10-11T07:11:07.672",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122131,1728630667682,"fUST",-527.27387634,0.00065479,120,"2024-10-11T07:11:07.682",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122132,1728630667692,"fUST",-1471.82,0.00065479,120,"2024-10-11T07:11:07.692",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122133,1728630667702,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:07.702",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122134,1728630667712,"fUST",-534.44,0.00065479,120,"2024-10-11T07:11:07.712",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122135,1728630667722,"fUST",-528.08139963,0.00065479,120,"2024-10-11T07:11:07.722",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122136,1728630667731,"fUST",-681.48,0.00065479,120,"2024-10-11T07:11:07.731",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122137,1728630667742,"fUST",-500.0,0.00065479,2,"2024-10-11T07:11:07.742",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122138,1728630667752,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:07.752",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122139,1728630667761,"fUST",-1399.61,0.00065479,120,"2024-10-11T07:11:07.761",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122140,1728630667771,"fUST",-518.8327856,0.00065479,120,"2024-10-11T07:11:07.771",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122141,1728630667780,"fUST",-650.96,0.00065479,2,"2024-10-11T07:11:07.780",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122142,1728630667790,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:07.790",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122143,1728630667800,"fUST",-1996.76,0.00065479,120,"2024-10-11T07:11:07.800",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122144,1728630667809,"fUST",-1351.2,0.00065479,2,"2024-10-11T07:11:07.809",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122145,1728630667819,"fUST",-2436.48,0.00065479,30,"2024-10-11T07:11:07.819",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122146,1728630667829,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:07.829",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122147,1728630667839,"fUST",-683.8,0.00065479,120,"2024-10-11T07:11:07.839",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122148,1728630667848,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:07.848",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122149,1728630667858,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:07.858",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122150,1728630667868,"fUST",-1950.95,0.00065479,120,"2024-10-11T07:11:07.868",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122151,1728630667879,"fUST",-5150.52,0.00065479,120,"2024-10-11T07:11:07.879",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122152,1728630667889,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:07.889",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122153,1728630667900,"fUST",-428.27201588,0.00065479,120,"2024-10-11T07:11:07.900",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122154,1728630667910,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:07.910",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122155,1728630667921,"fUST",-669.94,0.00065479,120,"2024-10-11T07:11:07.921",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122156,1728630667931,"fUST",-934.88,0.00065479,120,"2024-10-11T07:11:07.931",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122157,1728630667941,"fUST",-2257.7,0.00065479,30,"2024-10-11T07:11:07.941",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122158,1728630667951,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:07.951",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122159,1728630667962,"fUST",-594.36025785,0.00065479,120,"2024-10-11T07:11:07.962",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122160,1728630667972,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:07.972",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122161,1728630667983,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:07.983",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122162,1728630667993,"fUST",-1878.48,0.00065479,120,"2024-10-11T07:11:07.993",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122163,1728630668003,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:08.003",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122164,1728630668013,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:08.013",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122165,1728630668023,"fUST",-1334.39,0.00065479,120,"2024-10-11T07:11:08.023",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122166,1728630668033,"fUST",-4210.56,0.00065479,120,"2024-10-11T07:11:08.033",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122167,1728630668043,"fUST",-813.36,0.00065479,120,"2024-10-11T07:11:08.043",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122168,1728630668053,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:08.053",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122169,1728630668062,"fUST",-403.93098786,0.00065479,120,"2024-10-11T07:11:08.062",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122170,1728630668072,"fUST",-500.0,0.00065479,18,"2024-10-11T07:11:08.072",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122171,1728630668081,"fUST",-1181.92,0.00065479,120,"2024-10-11T07:11:08.081",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122172,1728630668091,"fUST",-689.37,0.00065479,120,"2024-10-11T07:11:08.091",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122173,1728630668100,"fUST",-1220.56,0.00065479,120,"2024-10-11T07:11:08.100",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122174,1728630668109,"fUST",-825.98,0.00065479,120,"2024-10-11T07:11:08.109",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122175,1728630668119,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:08.119",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122176,1728630668128,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:08.128",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122177,1728630668143,"fUST",-748.85,0.00065479,120,"2024-10-11T07:11:08.143",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122178,1728630668153,"fUST",-1358.21,0.00065479,120,"2024-10-11T07:11:08.153",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122179,1728630668162,"fUST",-1932.27,0.00065479,120,"2024-10-11T07:11:08.162",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122180,1728630668172,"fUST",-746.7,0.00065479,120,"2024-10-11T07:11:08.172",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122181,1728630668183,"fUST",-690.38,0.00065479,120,"2024-10-11T07:11:08.183",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122182,1728630668193,"fUST",-1417.72,0.00065479,120,"2024-10-11T07:11:08.193",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122183,1728630668203,"fUST",-2183.44,0.00065479,120,"2024-10-11T07:11:08.203",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122184,1728630668212,"fUST",-558.97,0.00065479,120,"2024-10-11T07:11:08.212",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122185,1728630668222,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:08.222",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122186,1728630668233,"fUST",-1914.69,0.00065479,120,"2024-10-11T07:11:08.233",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122187,1728630668242,"fUST",-2189.2,0.00065479,120,"2024-10-11T07:11:08.242",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122188,1728630668252,"fUST",-1059.16,0.00065479,120,"2024-10-11T07:11:08.252",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122189,1728630668262,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:08.262",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122190,1728630668271,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:08.271",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122191,1728630668280,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:08.280",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122192,1728630668290,"fUST",-500.0,0.00065479,30,"2024-10-11T07:11:08.290",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122193,1728630668300,"fUST",-1638.11,0.00065479,120,"2024-10-11T07:11:08.300",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122194,1728630668310,"fUST",-2460.61,0.00065479,120,"2024-10-11T07:11:08.310",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122195,1728630668320,"fUST",-761.71,0.00065479,120,"2024-10-11T07:11:08.320",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122196,1728630668329,"fUST",-500.0,0.00065479,2,"2024-10-11T07:11:08.329",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122197,1728630668339,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:08.339",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122198,1728630668349,"fUST",-3378.04,0.00065479,120,"2024-10-11T07:11:08.349",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122199,1728630668359,"fUST",-2956.22,0.00065479,18,"2024-10-11T07:11:08.359",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122200,1728630668368,"fUST",-499.21,0.00065479,30,"2024-10-11T07:11:08.368",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122201,1728630668378,"fUST",-794.83,0.00065479,120,"2024-10-11T07:11:08.378",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122202,1728630668389,"fUST",-5039.97,0.00065479,120,"2024-10-11T07:11:08.389",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122203,1728630668398,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:08.398",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122204,1728630668409,"fUST",-2873.27,0.00065479,120,"2024-10-11T07:11:08.409",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122205,1728630668418,"fUST",-1000.0,0.00065479,120,"2024-10-11T07:11:08.418",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122206,1728630668428,"fUST",-958.81,0.00065479,120,"2024-10-11T07:11:08.428",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122207,1728630668437,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:08.437",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122208,1728630668449,"fUST",-305.01552077,0.00065479,120,"2024-10-11T07:11:08.449",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122209,1728630668458,"fUST",-777.64,0.00065479,120,"2024-10-11T07:11:08.458",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122210,1728630668468,"fUST",-500.0,0.00065479,120,"2024-10-11T07:11:08.468",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122211,1728630668479,"fUST",-522.81,0.00065479,120,"2024-10-11T07:11:08.479",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122212,1728630668490,"fUST",-1254.47075627,0.000655,120,"2024-10-11T07:11:08.490",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122213,1728630668501,"fUST",-300.0,0.000655,62,"2024-10-11T07:11:08.501",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122214,1728630668511,"fUST",-1000.0,0.00065737,120,"2024-10-11T07:11:08.511",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122215,1728630668520,"fUST",-845.14,0.00065753,120,"2024-10-11T07:11:08.520",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122216,1728630668531,"fUST",-1317.67,0.00065753,120,"2024-10-11T07:11:08.531",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122217,1728630668542,"fUST",-1566.82,0.00065753,120,"2024-10-11T07:11:08.542",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122218,1728630668552,"fUST",-1563.53,0.00065753,7,"2024-10-11T07:11:08.552",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122219,1728630668562,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:08.562",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122220,1728630668573,"fUST",-1471.82,0.00065753,120,"2024-10-11T07:11:08.573",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122221,1728630668584,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:08.584",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122222,1728630668594,"fUST",-534.44,0.00065753,120,"2024-10-11T07:11:08.594",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122223,1728630668604,"fUST",-681.48,0.00065753,120,"2024-10-11T07:11:08.604",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122224,1728630668614,"fUST",-500.0,0.00065753,2,"2024-10-11T07:11:08.614",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122225,1728630668623,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:08.623",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122226,1728630668634,"fUST",-1399.61,0.00065753,120,"2024-10-11T07:11:08.634",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122227,1728630668645,"fUST",-650.96,0.00065753,2,"2024-10-11T07:11:08.645",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122228,1728630668654,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:08.654",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122229,1728630668664,"fUST",-1996.76,0.00065753,120,"2024-10-11T07:11:08.664",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122230,1728630668676,"fUST",-1351.2,0.00065753,2,"2024-10-11T07:11:08.676",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122231,1728630668687,"fUST",-2436.48,0.00065753,30,"2024-10-11T07:11:08.687",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122232,1728630668698,"fUST",-683.8,0.00065753,120,"2024-10-11T07:11:08.698",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122233,1728630668709,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:08.709",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122234,1728630668720,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:08.720",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122235,1728630668731,"fUST",-1950.95,0.00065753,120,"2024-10-11T07:11:08.731",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122236,1728630668742,"fUST",-5150.52,0.00065753,120,"2024-10-11T07:11:08.742",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122237,1728630668753,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:08.753",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122238,1728630668765,"fUST",-272.69161986,0.00065753,120,"2024-10-11T07:11:08.765",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122239,1728630668776,"fUST",-669.94,0.00065753,120,"2024-10-11T07:11:08.776",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122240,1728630668787,"fUST",-934.88,0.00065753,120,"2024-10-11T07:11:08.787",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122241,1728630668871,"fUST",-2257.7,0.00065753,30,"2024-10-11T07:11:08.871",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122242,1728630668881,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:08.881",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122243,1728630668891,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:08.891",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122244,1728630668900,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:08.900",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122245,1728630668910,"fUST",-1878.48,0.00065753,120,"2024-10-11T07:11:08.910",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122246,1728630668920,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:08.920",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122247,1728630668930,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:08.930",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122248,1728630668939,"fUST",-1334.39,0.00065753,120,"2024-10-11T07:11:08.939",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122249,1728630668948,"fUST",-4210.56,0.00065753,120,"2024-10-11T07:11:08.948",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122250,1728630668958,"fUST",-813.36,0.00065753,120,"2024-10-11T07:11:08.958",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122251,1728630668967,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:08.967",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122252,1728630668977,"fUST",-500.0,0.00065753,18,"2024-10-11T07:11:08.977",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122253,1728630668987,"fUST",-1181.92,0.00065753,120,"2024-10-11T07:11:08.987",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122254,1728630668997,"fUST",-689.37,0.00065753,120,"2024-10-11T07:11:08.997",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122255,1728630669006,"fUST",-1220.56,0.00065753,120,"2024-10-11T07:11:09.006",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122256,1728630669016,"fUST",-825.98,0.00065753,120,"2024-10-11T07:11:09.016",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122257,1728630669026,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:09.026",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122258,1728630669035,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:09.035",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122259,1728630669045,"fUST",-748.85,0.00065753,120,"2024-10-11T07:11:09.045",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122260,1728630669056,"fUST",-1358.21,0.00065753,120,"2024-10-11T07:11:09.056",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122261,1728630669067,"fUST",-1932.27,0.00065753,120,"2024-10-11T07:11:09.067",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122262,1728630669077,"fUST",-746.7,0.00065753,120,"2024-10-11T07:11:09.077",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122263,1728630669088,"fUST",-690.38,0.00065753,120,"2024-10-11T07:11:09.088",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122264,1728630669097,"fUST",-1417.72,0.00065753,120,"2024-10-11T07:11:09.097",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122265,1728630669107,"fUST",-2183.44,0.00065753,120,"2024-10-11T07:11:09.107",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122266,1728630669116,"fUST",-558.97,0.00065753,120,"2024-10-11T07:11:09.116",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122267,1728630669126,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:09.126",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122268,1728630669139,"fUST",-1914.69,0.00065753,120,"2024-10-11T07:11:09.139",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122269,1728630669149,"fUST",-2189.2,0.00065753,120,"2024-10-11T07:11:09.149",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122270,1728630669158,"fUST",-1059.16,0.00065753,120,"2024-10-11T07:11:09.158",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122271,1728630669168,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:09.168",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122272,1728630669179,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:09.179",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122273,1728630669189,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:09.189",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122274,1728630669199,"fUST",-500.0,0.00065753,30,"2024-10-11T07:11:09.199",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122275,1728630669210,"fUST",-1638.11,0.00065753,120,"2024-10-11T07:11:09.210",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122276,1728630669223,"fUST",-2460.61,0.00065753,120,"2024-10-11T07:11:09.223",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122277,1728630669234,"fUST",-761.71,0.00065753,120,"2024-10-11T07:11:09.234",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122278,1728630669244,"fUST",-500.0,0.00065753,2,"2024-10-11T07:11:09.244",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122279,1728630669254,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:09.254",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122280,1728630669266,"fUST",-3378.04,0.00065753,120,"2024-10-11T07:11:09.266",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122281,1728630669276,"fUST",-2956.22,0.00065753,18,"2024-10-11T07:11:09.276",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122282,1728630669285,"fUST",-794.83,0.00065753,120,"2024-10-11T07:11:09.285",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122283,1728630669295,"fUST",-5039.97,0.00065753,120,"2024-10-11T07:11:09.295",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122284,1728630669304,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:09.304",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122285,1728630669314,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:09.314",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122286,1728630669326,"fUST",-2873.27,0.00065753,120,"2024-10-11T07:11:09.326",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122287,1728630669337,"fUST",-601.4073684,0.00065753,120,"2024-10-11T07:11:09.337",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122288,1728630669346,"fUST",-958.81,0.00065753,120,"2024-10-11T07:11:09.346",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122289,1728630669356,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:09.356",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122290,1728630669365,"fUST",-237.46425826,0.00065753,120,"2024-10-11T07:11:09.365",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122291,1728630669376,"fUST",-777.64,0.00065753,120,"2024-10-11T07:11:09.376",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122292,1728630669386,"fUST",-5226.34535706,0.00065753,120,"2024-10-11T07:11:09.386",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122293,1728630669396,"fUST",-500.0,0.00065753,120,"2024-10-11T07:11:09.396",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122294,1728630669405,"fUST",-522.81,0.00065753,120,"2024-10-11T07:11:09.405",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122295,1728630669415,"fUST",-520.80039716,0.00065753,120,"2024-10-11T07:11:09.415",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122296,1728630669424,"fUST",-2000.0,0.00066,120,"2024-10-11T07:11:09.424",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122297,1728630669435,"fUST",-2000.0,0.00066,120,"2024-10-11T07:11:09.435",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122298,1728630669444,"fUST",-2000.0,0.00066,120,"2024-10-11T07:11:09.444",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122299,1728630669454,"fUST",-842.83220504,0.00066,120,"2024-10-11T07:11:09.454",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122300,1728630669463,"fUST",-2000.0,0.00066,120,"2024-10-11T07:11:09.463",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122301,1728630669473,"fUST",-2000.0,0.00066,120,"2024-10-11T07:11:09.473",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122302,1728630669482,"fUST",-2000.0,0.00066,120,"2024-10-11T07:11:09.482",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122303,1728630669492,"fUST",-2000.0,0.00066,120,"2024-10-11T07:11:09.492",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122304,1728630669501,"fUST",-2000.0,0.00066,120,"2024-10-11T07:11:09.501",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122305,1728630669510,"fUST",-2000.0,0.00066,120,"2024-10-11T07:11:09.510",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122306,1728630669520,"fUST",-2000.0,0.00066,120,"2024-10-11T07:11:09.520",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122307,1728630669530,"fUST",-2000.0,0.00066,120,"2024-10-11T07:11:09.530",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122308,1728630669540,"fUST",-2000.0,0.00066,120,"2024-10-11T07:11:09.540",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122309,1728630669549,"fUST",-2000.0,0.00066,120,"2024-10-11T07:11:09.549",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122310,1728630669559,"fUST",-2000.0,0.00066,120,"2024-10-11T07:11:09.559",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122311,1728630669568,"fUST",-2000.0,0.00066,120,"2024-10-11T07:11:09.568",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122312,1728630669577,"fUST",-2000.0,0.00066,120,"2024-10-11T07:11:09.577",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122313,1728630669587,"fUST",-2000.0,0.00066,120,"2024-10-11T07:11:09.587",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122314,1728630669596,"fUST",-2000.0,0.00066,120,"2024-10-11T07:11:09.596",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122315,1728630669606,"fUST",-189.42209095,0.00066,120,"2024-10-11T07:11:09.606",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122316,1728630669616,"fUST",-169.54355633,0.00066,120,"2024-10-11T07:11:09.616",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122317,1728630669625,"fUST",-1943.56673579,0.00066,120,"2024-10-11T07:11:09.625",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122318,1728630669636,"fUST",-500.0,0.00066,120,"2024-10-11T07:11:09.636",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122319,1728630669646,"fUST",-1000.0,0.00066,120,"2024-10-11T07:11:09.646",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122320,1728630669656,"fUST",-1000.0,0.00066,120,"2024-10-11T07:11:09.656",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122321,1728630669667,"fUST",-1000.0,0.00066,120,"2024-10-11T07:11:09.667",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122322,1728630669677,"fUST",-1000.0,0.00066,120,"2024-10-11T07:11:09.677",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122323,1728630669687,"fUST",-845.14,0.00066027,120,"2024-10-11T07:11:09.687",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122324,1728630669698,"fUST",-1317.67,0.00066027,120,"2024-10-11T07:11:09.698",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122325,1728630669709,"fUST",-1566.82,0.00066027,120,"2024-10-11T07:11:09.709",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122326,1728630669719,"fUST",-1563.53,0.00066027,7,"2024-10-11T07:11:09.719",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122327,1728630669731,"fUST",-500.0,0.00066027,120,"2024-10-11T07:11:09.731",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122328,1728630669742,"fUST",-1471.82,0.00066027,120,"2024-10-11T07:11:09.742",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122329,1728630669752,"fUST",-500.0,0.00066027,120,"2024-10-11T07:11:09.752",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122330,1728630669763,"fUST",-534.44,0.00066027,120,"2024-10-11T07:11:09.763",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122331,1728630669773,"fUST",-681.48,0.00066027,120,"2024-10-11T07:11:09.773",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122332,1728630669782,"fUST",-500.0,0.00066027,2,"2024-10-11T07:11:09.782",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122333,1728630669793,"fUST",-500.0,0.00066027,120,"2024-10-11T07:11:09.793",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122334,1728630669803,"fUST",-1399.61,0.00066027,120,"2024-10-11T07:11:09.803",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122335,1728630669814,"fUST",-650.96,0.00066027,2,"2024-10-11T07:11:09.814",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122336,1728630669824,"fUST",-500.0,0.00066027,120,"2024-10-11T07:11:09.824",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122337,1728630669834,"fUST",-1996.76,0.00066027,120,"2024-10-11T07:11:09.834",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122338,1728630669844,"fUST",-1351.2,0.00066027,2,"2024-10-11T07:11:09.844",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122339,1728630669854,"fUST",-2436.48,0.00066027,30,"2024-10-11T07:11:09.854",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122340,1728630669864,"fUST",-683.8,0.00066027,120,"2024-10-11T07:11:09.864",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122341,1728630669880,"fUST",-500.0,0.00066027,120,"2024-10-11T07:11:09.880",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122342,1728630669889,"fUST",-500.0,0.00066027,120,"2024-10-11T07:11:09.889",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122343,1728630669900,"fUST",-1950.95,0.00066027,120,"2024-10-11T07:11:09.900",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122344,1728630669911,"fUST",-5150.52,0.00066027,120,"2024-10-11T07:11:09.911",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122345,1728630669920,"fUST",-500.0,0.00066027,120,"2024-10-11T07:11:09.920",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122346,1728630669929,"fUST",-669.94,0.00066027,120,"2024-10-11T07:11:09.929",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122347,1728630669939,"fUST",-934.88,0.00066027,120,"2024-10-11T07:11:09.939",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122348,1728630669948,"fUST",-2257.7,0.00066027,30,"2024-10-11T07:11:09.948",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122349,1728630669958,"fUST",-500.0,0.00066027,120,"2024-10-11T07:11:09.958",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122350,1728630669967,"fUST",-500.0,0.00066027,120,"2024-10-11T07:11:09.967",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122351,1728630669976,"fUST",-368.02752171,0.00066027,120,"2024-10-11T07:11:09.976",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122352,1728630669986,"fUST",-1878.48,0.00066027,120,"2024-10-11T07:11:09.986",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122353,1728630669995,"fUST",-500.0,0.00066027,120,"2024-10-11T07:11:09.995",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122354,1728630670005,"fUST",-194.19284636,0.00066027,120,"2024-10-11T07:11:10.005",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122355,1728630670014,"fUST",-1334.39,0.00066027,120,"2024-10-11T07:11:10.014",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122356,1728630670023,"fUST",-4210.56,0.00066027,120,"2024-10-11T07:11:10.023",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122357,1728630670033,"fUST",-813.36,0.00066027,120,"2024-10-11T07:11:10.033",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122358,1728630670042,"fUST",-500.0,0.00066027,120,"2024-10-11T07:11:10.042",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122359,1728630670052,"fUST",-500.0,0.00066027,18,"2024-10-11T07:11:10.052",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122360,1728630670061,"fUST",-1181.92,0.00066027,120,"2024-10-11T07:11:10.061",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122361,1728630670070,"fUST",-689.37,0.00066027,120,"2024-10-11T07:11:10.070",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122362,1728630670079,"fUST",-1220.56,0.00066027,120,"2024-10-11T07:11:10.079",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122363,1728630670090,"fUST",-825.98,0.00066027,120,"2024-10-11T07:11:10.090",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122364,1728630670099,"fUST",-500.0,0.00066027,120,"2024-10-11T07:11:10.099",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122365,1728630670108,"fUST",-500.0,0.00066027,120,"2024-10-11T07:11:10.108",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122366,1728630670117,"fUST",-748.85,0.00066027,120,"2024-10-11T07:11:10.117",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122367,1728630670126,"fUST",-1358.21,0.00066027,120,"2024-10-11T07:11:10.126",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122368,1728630670137,"fUST",-1932.27,0.00066027,120,"2024-10-11T07:11:10.137",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122369,1728630670148,"fUST",-746.7,0.00066027,120,"2024-10-11T07:11:10.148",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122370,1728630670157,"fUST",-690.38,0.00066027,120,"2024-10-11T07:11:10.157",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122371,1728630670169,"fUST",-1417.72,0.00066027,120,"2024-10-11T07:11:10.169",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122372,1728630670178,"fUST",-2183.44,0.00066027,120,"2024-10-11T07:11:10.178",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122373,1728630670188,"fUST",-558.97,0.00066027,120,"2024-10-11T07:11:10.188",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122374,1728630670197,"fUST",-500.0,0.00066027,120,"2024-10-11T07:11:10.197",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122375,1728630670207,"fUST",-1914.69,0.00066027,120,"2024-10-11T07:11:10.207",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122376,1728630670216,"fUST",-2189.2,0.00066027,120,"2024-10-11T07:11:10.216",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122377,1728630670225,"fUST",-1059.16,0.00066027,120,"2024-10-11T07:11:10.225",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122378,1728630670235,"fUST",-500.0,0.00066027,120,"2024-10-11T07:11:10.235",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122379,1728630670245,"fUST",-500.0,0.00066027,120,"2024-10-11T07:11:10.245",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122380,1728630670254,"fUST",-500.0,0.00066027,120,"2024-10-11T07:11:10.254",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122381,1728630670263,"fUST",-500.0,0.00066027,30,"2024-10-11T07:11:10.263",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122382,1728630670272,"fUST",-1638.11,0.00066027,120,"2024-10-11T07:11:10.272",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122383,1728630670281,"fUST",-2460.61,0.00066027,120,"2024-10-11T07:11:10.281",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122384,1728630670290,"fUST",-761.71,0.00066027,120,"2024-10-11T07:11:10.290",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122385,1728630670300,"fUST",-500.0,0.00066027,2,"2024-10-11T07:11:10.300",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122386,1728630670309,"fUST",-353.73085253,0.00066027,120,"2024-10-11T07:11:10.309",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122387,1728630670319,"fUST",-3378.04,0.00066027,120,"2024-10-11T07:11:10.319",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122388,1728630670328,"fUST",-2956.22,0.00066027,18,"2024-10-11T07:11:10.328",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122389,1728630670338,"fUST",-794.83,0.00066027,120,"2024-10-11T07:11:10.338",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122390,1728630670348,"fUST",-5039.97,0.00066027,120,"2024-10-11T07:11:10.348",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122391,1728630670358,"fUST",-479.0653331,0.00066027,120,"2024-10-11T07:11:10.358",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122392,1728630670367,"fUST",-2873.27,0.00066027,120,"2024-10-11T07:11:10.367",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122393,1728630670377,"fUST",-958.81,0.00066027,120,"2024-10-11T07:11:10.377",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122394,1728630670386,"fUST",-777.64,0.00066027,120,"2024-10-11T07:11:10.386",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122395,1728630670396,"fUST",-500.0,0.00066027,120,"2024-10-11T07:11:10.396",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122396,1728630670405,"fUST",-522.81,0.00066027,120,"2024-10-11T07:11:10.405",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122397,1728630670415,"fUST",-386.0,0.0006603,120,"2024-10-11T07:11:10.415",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122398,1728630670424,"fUST",-1000.0,0.00066211,120,"2024-10-11T07:11:10.424",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122399,1728630670434,"fUST",-845.14,0.00066301,120,"2024-10-11T07:11:10.434",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122400,1728630670443,"fUST",-1317.67,0.00066301,120,"2024-10-11T07:11:10.443",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122401,1728630670453,"fUST",-1566.82,0.00066301,120,"2024-10-11T07:11:10.453",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122402,1728630670462,"fUST",-1563.53,0.00066301,7,"2024-10-11T07:11:10.462",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122403,1728630670472,"fUST",-500.0,0.00066301,120,"2024-10-11T07:11:10.472",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122404,1728630670482,"fUST",-1471.82,0.00066301,120,"2024-10-11T07:11:10.482",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122405,1728630670491,"fUST",-500.0,0.00066301,120,"2024-10-11T07:11:10.491",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122406,1728630670501,"fUST",-534.44,0.00066301,120,"2024-10-11T07:11:10.501",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122407,1728630670510,"fUST",-681.48,0.00066301,120,"2024-10-11T07:11:10.510",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122408,1728630670519,"fUST",-500.0,0.00066301,2,"2024-10-11T07:11:10.519",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122409,1728630670529,"fUST",-500.0,0.00066301,120,"2024-10-11T07:11:10.529",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122410,1728630670538,"fUST",-1399.61,0.00066301,120,"2024-10-11T07:11:10.538",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122411,1728630670547,"fUST",-650.96,0.00066301,2,"2024-10-11T07:11:10.547",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122412,1728630670557,"fUST",-500.0,0.00066301,120,"2024-10-11T07:11:10.557",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122413,1728630670566,"fUST",-1996.76,0.00066301,120,"2024-10-11T07:11:10.566",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122414,1728630670575,"fUST",-1351.2,0.00066301,2,"2024-10-11T07:11:10.575",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122415,1728630670586,"fUST",-2436.48,0.00066301,30,"2024-10-11T07:11:10.586",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122416,1728630670595,"fUST",-683.8,0.00066301,120,"2024-10-11T07:11:10.595",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122417,1728630670604,"fUST",-500.0,0.00066301,120,"2024-10-11T07:11:10.604",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122418,1728630670613,"fUST",-500.0,0.00066301,120,"2024-10-11T07:11:10.613",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122419,1728630670623,"fUST",-1950.95,0.00066301,120,"2024-10-11T07:11:10.623",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122420,1728630670632,"fUST",-5150.52,0.00066301,120,"2024-10-11T07:11:10.632",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122421,1728630670641,"fUST",-293.64807362,0.00066301,120,"2024-10-11T07:11:10.641",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122422,1728630670650,"fUST",-669.94,0.00066301,120,"2024-10-11T07:11:10.650",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122423,1728630670659,"fUST",-934.88,0.00066301,120,"2024-10-11T07:11:10.659",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122424,1728630670672,"fUST",-2257.7,0.00066301,30,"2024-10-11T07:11:10.672",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122425,1728630670682,"fUST",-500.0,0.00066301,120,"2024-10-11T07:11:10.682",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122426,1728630670691,"fUST",-500.0,0.00066301,120,"2024-10-11T07:11:10.691",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122427,1728630670701,"fUST",-1878.48,0.00066301,120,"2024-10-11T07:11:10.701",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122428,1728630670711,"fUST",-325.94584803,0.00066301,120,"2024-10-11T07:11:10.711",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122429,1728630670720,"fUST",-1334.39,0.00066301,120,"2024-10-11T07:11:10.720",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122430,1728630670730,"fUST",-4210.56,0.00066301,120,"2024-10-11T07:11:10.730",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122431,1728630670823,"fUST",-813.36,0.00066301,120,"2024-10-11T07:11:10.823",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122432,1728630670834,"fUST",-187.39882643,0.00066301,120,"2024-10-11T07:11:10.834",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122433,1728630670851,"fUST",-500.0,0.00066301,18,"2024-10-11T07:11:10.851",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122434,1728630670860,"fUST",-1181.92,0.00066301,120,"2024-10-11T07:11:10.860",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122435,1728630670870,"fUST",-689.37,0.00066301,120,"2024-10-11T07:11:10.870",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122436,1728630670879,"fUST",-1220.56,0.00066301,120,"2024-10-11T07:11:10.879",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122437,1728630670890,"fUST",-825.98,0.00066301,120,"2024-10-11T07:11:10.890",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122438,1728630670901,"fUST",-500.0,0.00066301,120,"2024-10-11T07:11:10.901",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122439,1728630670911,"fUST",-500.0,0.00066301,120,"2024-10-11T07:11:10.911",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122440,1728630670920,"fUST",-748.85,0.00066301,120,"2024-10-11T07:11:10.920",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122441,1728630670931,"fUST",-1358.21,0.00066301,120,"2024-10-11T07:11:10.931",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122442,1728630670941,"fUST",-1932.27,0.00066301,120,"2024-10-11T07:11:10.941",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122443,1728630670951,"fUST",-746.7,0.00066301,120,"2024-10-11T07:11:10.951",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122444,1728630670961,"fUST",-690.38,0.00066301,120,"2024-10-11T07:11:10.961",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122445,1728630670971,"fUST",-1417.72,0.00066301,120,"2024-10-11T07:11:10.971",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122446,1728630670981,"fUST",-2183.44,0.00066301,120,"2024-10-11T07:11:10.981",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122447,1728630670992,"fUST",-558.97,0.00066301,120,"2024-10-11T07:11:10.992",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122448,1728630671004,"fUST",-500.0,0.00066301,120,"2024-10-11T07:11:11.004",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122449,1728630671013,"fUST",-1914.69,0.00066301,120,"2024-10-11T07:11:11.013",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122450,1728630671023,"fUST",-2189.2,0.00066301,120,"2024-10-11T07:11:11.023",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122451,1728630671033,"fUST",-1059.16,0.00066301,120,"2024-10-11T07:11:11.033",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122452,1728630671043,"fUST",-500.0,0.00066301,120,"2024-10-11T07:11:11.043",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122453,1728630671053,"fUST",-500.0,0.00066301,120,"2024-10-11T07:11:11.053",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122454,1728630671062,"fUST",-500.0,0.00066301,120,"2024-10-11T07:11:11.062",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122455,1728630671072,"fUST",-500.0,0.00066301,30,"2024-10-11T07:11:11.072",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122456,1728630671084,"fUST",-1638.11,0.00066301,120,"2024-10-11T07:11:11.084",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122457,1728630671095,"fUST",-2460.61,0.00066301,120,"2024-10-11T07:11:11.095",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122458,1728630671105,"fUST",-761.71,0.00066301,120,"2024-10-11T07:11:11.105",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122459,1728630671114,"fUST",-627.47598087,0.00066301,2,"2024-10-11T07:11:11.114",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122460,1728630671125,"fUST",-3378.04,0.00066301,120,"2024-10-11T07:11:11.125",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122461,1728630671138,"fUST",-2956.22,0.00066301,18,"2024-10-11T07:11:11.138",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122462,1728630671148,"fUST",-794.83,0.00066301,120,"2024-10-11T07:11:11.148",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122463,1728630671157,"fUST",-5039.97,0.00066301,120,"2024-10-11T07:11:11.157",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122464,1728630671167,"fUST",-2873.27,0.00066301,120,"2024-10-11T07:11:11.167",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122465,1728630671178,"fUST",-958.81,0.00066301,120,"2024-10-11T07:11:11.178",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122466,1728630671188,"fUST",-777.64,0.00066301,120,"2024-10-11T07:11:11.188",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122467,1728630671197,"fUST",-500.0,0.00066301,120,"2024-10-11T07:11:11.197",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122468,1728630671207,"fUST",-522.81,0.00066301,120,"2024-10-11T07:11:11.207",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122469,1728630671220,"fUST",-4031.23290325,0.00066325,120,"2024-10-11T07:11:11.220",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122470,1728630671229,"fUST",-300.0,0.000665,64,"2024-10-11T07:11:11.229",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122471,1728630671238,"fUST",-845.14,0.00066575,120,"2024-10-11T07:11:11.238",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122472,1728630671248,"fUST",-1317.67,0.00066575,120,"2024-10-11T07:11:11.248",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122473,1728630671258,"fUST",-1566.82,0.00066575,120,"2024-10-11T07:11:11.258",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122474,1728630671267,"fUST",-1563.53,0.00066575,7,"2024-10-11T07:11:11.267",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122475,1728630671277,"fUST",-500.0,0.00066575,120,"2024-10-11T07:11:11.277",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122476,1728630671286,"fUST",-1471.82,0.00066575,120,"2024-10-11T07:11:11.286",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122477,1728630671295,"fUST",-500.0,0.00066575,120,"2024-10-11T07:11:11.295",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122478,1728630671304,"fUST",-534.44,0.00066575,120,"2024-10-11T07:11:11.304",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122479,1728630671313,"fUST",-681.48,0.00066575,120,"2024-10-11T07:11:11.313",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122480,1728630671322,"fUST",-500.0,0.00066575,2,"2024-10-11T07:11:11.322",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122481,1728630671332,"fUST",-500.0,0.00066575,120,"2024-10-11T07:11:11.332",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122482,1728630671341,"fUST",-1399.61,0.00066575,120,"2024-10-11T07:11:11.341",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122483,1728630671351,"fUST",-650.96,0.00066575,2,"2024-10-11T07:11:11.351",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122484,1728630671360,"fUST",-500.0,0.00066575,120,"2024-10-11T07:11:11.360",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122485,1728630671369,"fUST",-1996.76,0.00066575,120,"2024-10-11T07:11:11.369",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122486,1728630671379,"fUST",-1351.2,0.00066575,2,"2024-10-11T07:11:11.379",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122487,1728630671389,"fUST",-2436.48,0.00066575,30,"2024-10-11T07:11:11.389",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122488,1728630671398,"fUST",-683.8,0.00066575,120,"2024-10-11T07:11:11.398",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122489,1728630671408,"fUST",-500.0,0.00066575,120,"2024-10-11T07:11:11.408",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122490,1728630671417,"fUST",-500.0,0.00066575,120,"2024-10-11T07:11:11.417",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122491,1728630671426,"fUST",-1950.95,0.00066575,120,"2024-10-11T07:11:11.426",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122492,1728630671435,"fUST",-5150.52,0.00066575,120,"2024-10-11T07:11:11.435",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122493,1728630671445,"fUST",-669.94,0.00066575,120,"2024-10-11T07:11:11.445",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122494,1728630671455,"fUST",-934.88,0.00066575,120,"2024-10-11T07:11:11.455",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122495,1728630671464,"fUST",-2257.7,0.00066575,30,"2024-10-11T07:11:11.464",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122496,1728630671473,"fUST",-500.0,0.00066575,120,"2024-10-11T07:11:11.473",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122497,1728630671483,"fUST",-500.0,0.00066575,120,"2024-10-11T07:11:11.483",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122498,1728630671492,"fUST",-1878.48,0.00066575,120,"2024-10-11T07:11:11.492",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122499,1728630671502,"fUST",-1334.39,0.00066575,120,"2024-10-11T07:11:11.502",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122500,1728630671512,"fUST",-4210.56,0.00066575,120,"2024-10-11T07:11:11.512",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122501,1728630671521,"fUST",-813.36,0.00066575,120,"2024-10-11T07:11:11.521",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122502,1728630671530,"fUST",-500.0,0.00066575,18,"2024-10-11T07:11:11.530",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122503,1728630671547,"fUST",-1181.92,0.00066575,120,"2024-10-11T07:11:11.547",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122504,1728630671560,"fUST",-689.37,0.00066575,120,"2024-10-11T07:11:11.560",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122505,1728630671570,"fUST",-1220.56,0.00066575,120,"2024-10-11T07:11:11.570",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122506,1728630671580,"fUST",-825.98,0.00066575,120,"2024-10-11T07:11:11.580",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122507,1728630671591,"fUST",-500.0,0.00066575,120,"2024-10-11T07:11:11.591",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122508,1728630671601,"fUST",-500.0,0.00066575,120,"2024-10-11T07:11:11.601",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122509,1728630671610,"fUST",-748.85,0.00066575,120,"2024-10-11T07:11:11.610",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122510,1728630671620,"fUST",-1358.21,0.00066575,120,"2024-10-11T07:11:11.620",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122511,1728630671630,"fUST",-1932.27,0.00066575,120,"2024-10-11T07:11:11.630",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122512,1728630671640,"fUST",-746.7,0.00066575,120,"2024-10-11T07:11:11.640",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122513,1728630671649,"fUST",-690.38,0.00066575,120,"2024-10-11T07:11:11.649",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122514,1728630671659,"fUST",-1417.72,0.00066575,120,"2024-10-11T07:11:11.659",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122515,1728630671668,"fUST",-2183.44,0.00066575,120,"2024-10-11T07:11:11.668",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122516,1728630671678,"fUST",-558.97,0.00066575,120,"2024-10-11T07:11:11.678",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122517,1728630671688,"fUST",-500.0,0.00066575,120,"2024-10-11T07:11:11.688",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122518,1728630671697,"fUST",-1914.69,0.00066575,120,"2024-10-11T07:11:11.697",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122519,1728630671707,"fUST",-2189.2,0.00066575,120,"2024-10-11T07:11:11.707",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122520,1728630671716,"fUST",-1059.16,0.00066575,120,"2024-10-11T07:11:11.716",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122521,1728630671726,"fUST",-500.0,0.00066575,120,"2024-10-11T07:11:11.726",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122522,1728630671736,"fUST",-500.0,0.00066575,120,"2024-10-11T07:11:11.736",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122523,1728630671746,"fUST",-500.0,0.00066575,120,"2024-10-11T07:11:11.746",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122524,1728630671755,"fUST",-500.0,0.00066575,30,"2024-10-11T07:11:11.755",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122525,1728630671764,"fUST",-1638.11,0.00066575,120,"2024-10-11T07:11:11.764",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122526,1728630671774,"fUST",-2460.61,0.00066575,120,"2024-10-11T07:11:11.774",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122527,1728630671783,"fUST",-761.71,0.00066575,120,"2024-10-11T07:11:11.783",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122528,1728630671793,"fUST",-3378.04,0.00066575,120,"2024-10-11T07:11:11.793",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122529,1728630671803,"fUST",-2956.22,0.00066575,18,"2024-10-11T07:11:11.803",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122530,1728630671812,"fUST",-794.83,0.00066575,120,"2024-10-11T07:11:11.812",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122531,1728630671822,"fUST",-5039.97,0.00066575,120,"2024-10-11T07:11:11.822",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122532,1728630671831,"fUST",-2873.27,0.00066575,120,"2024-10-11T07:11:11.831",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122533,1728630671841,"fUST",-958.81,0.00066575,120,"2024-10-11T07:11:11.841",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122534,1728630671851,"fUST",-777.64,0.00066575,120,"2024-10-11T07:11:11.851",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122535,1728630671861,"fUST",-500.0,0.00066575,120,"2024-10-11T07:11:11.861",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122536,1728630671871,"fUST",-522.81,0.00066575,120,"2024-10-11T07:11:11.871",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122537,1728630671881,"fUST",-187.0,0.0006662,14,"2024-10-11T07:11:11.881",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122538,1728630671892,"fUST",-1000.0,0.00066684,120,"2024-10-11T07:11:11.892",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122539,1728630671901,"fUST",-10000.0,0.0006675,120,"2024-10-11T07:11:11.901",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122540,1728630671911,"fUST",-253.0,0.00066754,120,"2024-10-11T07:11:11.911",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122541,1728630671920,"fUST",-10000.0,0.000668,120,"2024-10-11T07:11:11.920",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122542,1728630671929,"fUST",-845.14,0.00066849,120,"2024-10-11T07:11:11.929",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122543,1728630671939,"fUST",-1317.67,0.00066849,120,"2024-10-11T07:11:11.939",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122544,1728630671949,"fUST",-1566.82,0.00066849,120,"2024-10-11T07:11:11.949",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122545,1728630671959,"fUST",-1563.53,0.00066849,7,"2024-10-11T07:11:11.959",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122546,1728630671968,"fUST",-500.0,0.00066849,120,"2024-10-11T07:11:11.968",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122547,1728630671977,"fUST",-1471.82,0.00066849,120,"2024-10-11T07:11:11.977",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122548,1728630671986,"fUST",-500.0,0.00066849,120,"2024-10-11T07:11:11.986",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122549,1728630671996,"fUST",-534.44,0.00066849,120,"2024-10-11T07:11:11.996",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122550,1728630672005,"fUST",-681.48,0.00066849,120,"2024-10-11T07:11:12.005",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122551,1728630672014,"fUST",-500.0,0.00066849,2,"2024-10-11T07:11:12.014",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122552,1728630672023,"fUST",-500.0,0.00066849,120,"2024-10-11T07:11:12.023",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122553,1728630672032,"fUST",-1399.61,0.00066849,120,"2024-10-11T07:11:12.032",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122554,1728630672041,"fUST",-650.96,0.00066849,2,"2024-10-11T07:11:12.041",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122555,1728630672051,"fUST",-500.0,0.00066849,120,"2024-10-11T07:11:12.051",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122556,1728630672061,"fUST",-1996.76,0.00066849,120,"2024-10-11T07:11:12.061",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122557,1728630672072,"fUST",-1351.2,0.00066849,2,"2024-10-11T07:11:12.072",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122558,1728630672083,"fUST",-2436.48,0.00066849,30,"2024-10-11T07:11:12.083",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122559,1728630672093,"fUST",-683.8,0.00066849,120,"2024-10-11T07:11:12.093",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122560,1728630672102,"fUST",-500.0,0.00066849,120,"2024-10-11T07:11:12.102",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122561,1728630672113,"fUST",-500.0,0.00066849,120,"2024-10-11T07:11:12.113",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122562,1728630672126,"fUST",-1950.95,0.00066849,120,"2024-10-11T07:11:12.126",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122563,1728630672137,"fUST",-5150.52,0.00066849,120,"2024-10-11T07:11:12.137",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122564,1728630672146,"fUST",-669.94,0.00066849,120,"2024-10-11T07:11:12.146",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122565,1728630672156,"fUST",-934.88,0.00066849,120,"2024-10-11T07:11:12.156",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122566,1728630672173,"fUST",-2257.7,0.00066849,30,"2024-10-11T07:11:12.173",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122567,1728630672184,"fUST",-500.0,0.00066849,120,"2024-10-11T07:11:12.184",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122568,1728630672196,"fUST",-500.0,0.00066849,120,"2024-10-11T07:11:12.196",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122569,1728630672207,"fUST",-1878.48,0.00066849,120,"2024-10-11T07:11:12.207",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122570,1728630672216,"fUST",-1334.39,0.00066849,120,"2024-10-11T07:11:12.216",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122571,1728630672226,"fUST",-4210.56,0.00066849,120,"2024-10-11T07:11:12.226",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122572,1728630672235,"fUST",-813.36,0.00066849,120,"2024-10-11T07:11:12.235",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122573,1728630672244,"fUST",-617.10690815,0.00066849,18,"2024-10-11T07:11:12.244",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122574,1728630672253,"fUST",-1181.92,0.00066849,120,"2024-10-11T07:11:12.253",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122575,1728630672263,"fUST",-689.37,0.00066849,120,"2024-10-11T07:11:12.263",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122576,1728630672273,"fUST",-1220.56,0.00066849,120,"2024-10-11T07:11:12.273",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122577,1728630672282,"fUST",-825.98,0.00066849,120,"2024-10-11T07:11:12.282",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122578,1728630672291,"fUST",-500.0,0.00066849,120,"2024-10-11T07:11:12.291",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122579,1728630672301,"fUST",-500.0,0.00066849,120,"2024-10-11T07:11:12.301",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122580,1728630672311,"fUST",-748.85,0.00066849,120,"2024-10-11T07:11:12.311",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122581,1728630672321,"fUST",-1358.21,0.00066849,120,"2024-10-11T07:11:12.321",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122582,1728630672333,"fUST",-1932.27,0.00066849,120,"2024-10-11T07:11:12.333",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122583,1728630672344,"fUST",-746.7,0.00066849,120,"2024-10-11T07:11:12.344",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122584,1728630672354,"fUST",-690.38,0.00066849,120,"2024-10-11T07:11:12.354",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122585,1728630672368,"fUST",-1417.72,0.00066849,120,"2024-10-11T07:11:12.368",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122586,1728630672381,"fUST",-2183.44,0.00066849,120,"2024-10-11T07:11:12.381",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122587,1728630672391,"fUST",-558.97,0.00066849,120,"2024-10-11T07:11:12.391",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122588,1728630672403,"fUST",-500.0,0.00066849,120,"2024-10-11T07:11:12.403",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122589,1728630672412,"fUST",-1914.69,0.00066849,120,"2024-10-11T07:11:12.412",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122590,1728630672422,"fUST",-2189.2,0.00066849,120,"2024-10-11T07:11:12.422",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122591,1728630672434,"fUST",-1059.16,0.00066849,120,"2024-10-11T07:11:12.434",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122592,1728630672445,"fUST",-500.0,0.00066849,120,"2024-10-11T07:11:12.445",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122593,1728630672455,"fUST",-202.04905994,0.00066849,120,"2024-10-11T07:11:12.455",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122594,1728630672466,"fUST",-488.66687895,0.00066849,120,"2024-10-11T07:11:12.466",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122595,1728630672475,"fUST",-500.0,0.00066849,30,"2024-10-11T07:11:12.475",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122596,1728630672485,"fUST",-1638.11,0.00066849,120,"2024-10-11T07:11:12.485",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122597,1728630672494,"fUST",-2460.61,0.00066849,120,"2024-10-11T07:11:12.494",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122598,1728630672503,"fUST",-761.71,0.00066849,120,"2024-10-11T07:11:12.503",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122599,1728630672514,"fUST",-3378.04,0.00066849,120,"2024-10-11T07:11:12.514",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122600,1728630672524,"fUST",-2956.22,0.00066849,18,"2024-10-11T07:11:12.524",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122601,1728630672533,"fUST",-794.83,0.00066849,120,"2024-10-11T07:11:12.533",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122602,1728630672543,"fUST",-5039.97,0.00066849,120,"2024-10-11T07:11:12.543",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122603,1728630672553,"fUST",-2873.27,0.00066849,120,"2024-10-11T07:11:12.553",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122604,1728630672563,"fUST",-958.81,0.00066849,120,"2024-10-11T07:11:12.563",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122605,1728630672573,"fUST",-777.64,0.00066849,120,"2024-10-11T07:11:12.573",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122606,1728630672583,"fUST",-500.0,0.00066849,120,"2024-10-11T07:11:12.583",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122607,1728630672717,"fUST",-522.81,0.00066849,120,"2024-10-11T07:11:12.717",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122608,1728630672727,"fUST",-89528.0,0.00067,120,"2024-10-11T07:11:12.727",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122609,1728630672738,"fUST",-1000.0,0.00067,120,"2024-10-11T07:11:12.738",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122610,1728630672749,"fUST",-500.0,0.00067,120,"2024-10-11T07:11:12.749",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122611,1728630672758,"fUST",-1232.08253324,0.00067,120,"2024-10-11T07:11:12.758",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122612,1728630672768,"fUST",-1000.0,0.00067,120,"2024-10-11T07:11:12.768",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122613,1728630672778,"fUST",-2244.05187498,0.00067036,2,"2024-10-11T07:11:12.778",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122614,1728630672789,"fUST",-3544.84394584,0.0006705,120,"2024-10-11T07:11:12.789",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122615,1728630672799,"fUST",-845.14,0.00067123,120,"2024-10-11T07:11:12.799",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122616,1728630672808,"fUST",-1317.67,0.00067123,120,"2024-10-11T07:11:12.808",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122617,1728630672819,"fUST",-1566.82,0.00067123,120,"2024-10-11T07:11:12.819",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122618,1728630672831,"fUST",-1563.53,0.00067123,7,"2024-10-11T07:11:12.831",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122619,1728630672841,"fUST",-500.0,0.00067123,120,"2024-10-11T07:11:12.841",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122620,1728630672850,"fUST",-1471.82,0.00067123,120,"2024-10-11T07:11:12.850",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122621,1728630672859,"fUST",-500.0,0.00067123,120,"2024-10-11T07:11:12.859",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122622,1728630672871,"fUST",-534.44,0.00067123,120,"2024-10-11T07:11:12.871",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122623,1728630672882,"fUST",-681.48,0.00067123,120,"2024-10-11T07:11:12.882",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122624,1728630672893,"fUST",-500.0,0.00067123,2,"2024-10-11T07:11:12.893",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122625,1728630672903,"fUST",-500.0,0.00067123,120,"2024-10-11T07:11:12.903",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122626,1728630672916,"fUST",-1399.61,0.00067123,120,"2024-10-11T07:11:12.916",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122627,1728630672926,"fUST",-650.96,0.00067123,2,"2024-10-11T07:11:12.926",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122628,1728630672939,"fUST",-500.0,0.00067123,120,"2024-10-11T07:11:12.939",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122629,1728630672950,"fUST",-1996.76,0.00067123,120,"2024-10-11T07:11:12.950",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122630,1728630672961,"fUST",-1351.2,0.00067123,2,"2024-10-11T07:11:12.961",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122631,1728630672971,"fUST",-2436.48,0.00067123,30,"2024-10-11T07:11:12.971",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122632,1728630672981,"fUST",-683.8,0.00067123,120,"2024-10-11T07:11:12.981",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122633,1728630672992,"fUST",-500.0,0.00067123,120,"2024-10-11T07:11:12.992",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122634,1728630673002,"fUST",-528.19551851,0.00067123,120,"2024-10-11T07:11:13.002",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122635,1728630673013,"fUST",-1950.95,0.00067123,120,"2024-10-11T07:11:13.013",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122636,1728630673024,"fUST",-5150.52,0.00067123,120,"2024-10-11T07:11:13.024",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122637,1728630673035,"fUST",-669.94,0.00067123,120,"2024-10-11T07:11:13.035",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122638,1728630673047,"fUST",-934.88,0.00067123,120,"2024-10-11T07:11:13.047",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122639,1728630673059,"fUST",-2257.7,0.00067123,30,"2024-10-11T07:11:13.059",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122640,1728630673069,"fUST",-529.04591046,0.00067123,120,"2024-10-11T07:11:13.069",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122641,1728630673079,"fUST",-500.0,0.00067123,120,"2024-10-11T07:11:13.079",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122642,1728630673089,"fUST",-1878.48,0.00067123,120,"2024-10-11T07:11:13.089",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122643,1728630673098,"fUST",-1334.39,0.00067123,120,"2024-10-11T07:11:13.098",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122644,1728630673108,"fUST",-4210.56,0.00067123,120,"2024-10-11T07:11:13.108",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122645,1728630673118,"fUST",-813.36,0.00067123,120,"2024-10-11T07:11:13.118",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122646,1728630673127,"fUST",-1181.92,0.00067123,120,"2024-10-11T07:11:13.127",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122647,1728630673142,"fUST",-689.37,0.00067123,120,"2024-10-11T07:11:13.142",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122648,1728630673151,"fUST",-1220.56,0.00067123,120,"2024-10-11T07:11:13.151",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122649,1728630673162,"fUST",-825.98,0.00067123,120,"2024-10-11T07:11:13.162",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122650,1728630673172,"fUST",-500.0,0.00067123,120,"2024-10-11T07:11:13.172",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122651,1728630673183,"fUST",-500.0,0.00067123,120,"2024-10-11T07:11:13.183",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122652,1728630673194,"fUST",-748.85,0.00067123,120,"2024-10-11T07:11:13.194",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122653,1728630673205,"fUST",-1358.21,0.00067123,120,"2024-10-11T07:11:13.205",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122654,1728630673216,"fUST",-1932.27,0.00067123,120,"2024-10-11T07:11:13.216",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122655,1728630673227,"fUST",-746.7,0.00067123,120,"2024-10-11T07:11:13.227",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122656,1728630673237,"fUST",-690.38,0.00067123,120,"2024-10-11T07:11:13.237",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122657,1728630673248,"fUST",-1417.72,0.00067123,120,"2024-10-11T07:11:13.248",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122658,1728630673258,"fUST",-2183.44,0.00067123,120,"2024-10-11T07:11:13.258",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122659,1728630673268,"fUST",-558.97,0.00067123,120,"2024-10-11T07:11:13.268",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122660,1728630673278,"fUST",-500.0,0.00067123,120,"2024-10-11T07:11:13.278",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122661,1728630673288,"fUST",-1914.69,0.00067123,120,"2024-10-11T07:11:13.288",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122662,1728630673299,"fUST",-2189.2,0.00067123,120,"2024-10-11T07:11:13.299",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122663,1728630673311,"fUST",-1059.16,0.00067123,120,"2024-10-11T07:11:13.311",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122664,1728630673321,"fUST",-500.0,0.00067123,120,"2024-10-11T07:11:13.321",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122665,1728630673331,"fUST",-500.0,0.00067123,30,"2024-10-11T07:11:13.331",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122666,1728630673343,"fUST",-1638.11,0.00067123,120,"2024-10-11T07:11:13.343",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122667,1728630673354,"fUST",-2460.61,0.00067123,120,"2024-10-11T07:11:13.354",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122668,1728630673365,"fUST",-761.71,0.00067123,120,"2024-10-11T07:11:13.365",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122669,1728630673374,"fUST",-3378.04,0.00067123,120,"2024-10-11T07:11:13.374",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122670,1728630673386,"fUST",-2956.22,0.00067123,18,"2024-10-11T07:11:13.386",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122671,1728630673396,"fUST",-794.83,0.00067123,120,"2024-10-11T07:11:13.396",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122672,1728630673406,"fUST",-5039.97,0.00067123,120,"2024-10-11T07:11:13.406",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122673,1728630673416,"fUST",-2873.27,0.00067123,120,"2024-10-11T07:11:13.416",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122674,1728630673426,"fUST",-958.81,0.00067123,120,"2024-10-11T07:11:13.426",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122675,1728630673437,"fUST",-777.64,0.00067123,120,"2024-10-11T07:11:13.437",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122676,1728630673447,"fUST",-500.0,0.00067123,120,"2024-10-11T07:11:13.447",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122677,1728630673458,"fUST",-522.81,0.00067123,120,"2024-10-11T07:11:13.458",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122678,1728630673471,"fUST",-1000.0,0.00067158,120,"2024-10-11T07:11:13.471",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122679,1728630673492,"fUST",-253.0,0.00067315,120,"2024-10-11T07:11:13.492",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122680,1728630673503,"fUST",-6367.78042789,0.00067318,120,"2024-10-11T07:11:13.503",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122681,1728630673515,"fUST",-4031.23290325,0.00067325,120,"2024-10-11T07:11:13.515",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122682,1728630673527,"fUST",-845.14,0.00067397,120,"2024-10-11T07:11:13.527",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122683,1728630673538,"fUST",-1317.67,0.00067397,120,"2024-10-11T07:11:13.538",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122684,1728630673548,"fUST",-1566.82,0.00067397,120,"2024-10-11T07:11:13.548",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122685,1728630673559,"fUST",-1563.53,0.00067397,7,"2024-10-11T07:11:13.559",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122686,1728630673572,"fUST",-500.0,0.00067397,120,"2024-10-11T07:11:13.572",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122687,1728630673585,"fUST",-1471.82,0.00067397,120,"2024-10-11T07:11:13.585",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122688,1728630673595,"fUST",-500.0,0.00067397,120,"2024-10-11T07:11:13.595",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122689,1728630673606,"fUST",-534.44,0.00067397,120,"2024-10-11T07:11:13.606",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122690,1728630673618,"fUST",-681.48,0.00067397,120,"2024-10-11T07:11:13.618",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122691,1728630673627,"fUST",-500.0,0.00067397,2,"2024-10-11T07:11:13.627",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122692,1728630673637,"fUST",-500.0,0.00067397,120,"2024-10-11T07:11:13.637",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122693,1728630673647,"fUST",-1399.61,0.00067397,120,"2024-10-11T07:11:13.647",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122694,1728630673657,"fUST",-650.96,0.00067397,2,"2024-10-11T07:11:13.657",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122695,1728630673667,"fUST",-500.0,0.00067397,120,"2024-10-11T07:11:13.667",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122696,1728630673678,"fUST",-1996.76,0.00067397,120,"2024-10-11T07:11:13.678",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122697,1728630673689,"fUST",-1351.2,0.00067397,2,"2024-10-11T07:11:13.689",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122698,1728630673699,"fUST",-2436.48,0.00067397,30,"2024-10-11T07:11:13.699",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122699,1728630673709,"fUST",-683.8,0.00067397,120,"2024-10-11T07:11:13.709",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122700,1728630673719,"fUST",-500.0,0.00067397,120,"2024-10-11T07:11:13.719",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122701,1728630673729,"fUST",-1950.95,0.00067397,120,"2024-10-11T07:11:13.729",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122702,1728630673739,"fUST",-5150.52,0.00067397,120,"2024-10-11T07:11:13.739",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122703,1728630673752,"fUST",-669.94,0.00067397,120,"2024-10-11T07:11:13.752",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122704,1728630673762,"fUST",-934.88,0.00067397,120,"2024-10-11T07:11:13.762",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122705,1728630673775,"fUST",-2257.7,0.00067397,30,"2024-10-11T07:11:13.775",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122706,1728630673786,"fUST",-500.0,0.00067397,120,"2024-10-11T07:11:13.786",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122707,1728630673797,"fUST",-1878.48,0.00067397,120,"2024-10-11T07:11:13.797",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122708,1728630673807,"fUST",-1334.39,0.00067397,120,"2024-10-11T07:11:13.807",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122709,1728630673818,"fUST",-4210.56,0.00067397,120,"2024-10-11T07:11:13.818",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122710,1728630673828,"fUST",-813.36,0.00067397,120,"2024-10-11T07:11:13.828",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122711,1728630673840,"fUST",-1181.92,0.00067397,120,"2024-10-11T07:11:13.840",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122712,1728630673849,"fUST",-689.37,0.00067397,120,"2024-10-11T07:11:13.849",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122713,1728630673860,"fUST",-1220.56,0.00067397,120,"2024-10-11T07:11:13.860",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122714,1728630673871,"fUST",-825.98,0.00067397,120,"2024-10-11T07:11:13.871",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122715,1728630673883,"fUST",-500.0,0.00067397,120,"2024-10-11T07:11:13.883",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122716,1728630673895,"fUST",-500.0,0.00067397,120,"2024-10-11T07:11:13.895",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122717,1728630673906,"fUST",-748.85,0.00067397,120,"2024-10-11T07:11:13.906",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122718,1728630673916,"fUST",-1358.21,0.00067397,120,"2024-10-11T07:11:13.916",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122719,1728630673926,"fUST",-1932.27,0.00067397,120,"2024-10-11T07:11:13.926",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122720,1728630673937,"fUST",-746.7,0.00067397,120,"2024-10-11T07:11:13.937",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122721,1728630673947,"fUST",-690.38,0.00067397,120,"2024-10-11T07:11:13.947",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122722,1728630673958,"fUST",-1417.72,0.00067397,120,"2024-10-11T07:11:13.958",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122723,1728630673969,"fUST",-2183.44,0.00067397,120,"2024-10-11T07:11:13.969",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122724,1728630673978,"fUST",-558.97,0.00067397,120,"2024-10-11T07:11:13.978",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122725,1728630673988,"fUST",-500.0,0.00067397,120,"2024-10-11T07:11:13.988",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122726,1728630673999,"fUST",-1914.69,0.00067397,120,"2024-10-11T07:11:13.999",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122727,1728630674011,"fUST",-2189.2,0.00067397,120,"2024-10-11T07:11:14.011",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122728,1728630674021,"fUST",-1059.16,0.00067397,120,"2024-10-11T07:11:14.021",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122729,1728630674031,"fUST",-500.0,0.00067397,120,"2024-10-11T07:11:14.031",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122730,1728630674043,"fUST",-500.0,0.00067397,30,"2024-10-11T07:11:14.043",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122731,1728630674053,"fUST",-1638.11,0.00067397,120,"2024-10-11T07:11:14.053",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122732,1728630674063,"fUST",-2460.61,0.00067397,120,"2024-10-11T07:11:14.063",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122733,1728630674074,"fUST",-761.71,0.00067397,120,"2024-10-11T07:11:14.074",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122734,1728630674087,"fUST",-3378.04,0.00067397,120,"2024-10-11T07:11:14.087",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122735,1728630674099,"fUST",-2956.22,0.00067397,18,"2024-10-11T07:11:14.099",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122736,1728630674109,"fUST",-794.83,0.00067397,120,"2024-10-11T07:11:14.109",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122737,1728630674119,"fUST",-5039.97,0.00067397,120,"2024-10-11T07:11:14.119",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122738,1728630674128,"fUST",-2873.27,0.00067397,120,"2024-10-11T07:11:14.128",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122739,1728630674141,"fUST",-958.81,0.00067397,120,"2024-10-11T07:11:14.141",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122740,1728630674151,"fUST",-777.64,0.00067397,120,"2024-10-11T07:11:14.151",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122741,1728630674160,"fUST",-500.0,0.00067397,120,"2024-10-11T07:11:14.160",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122742,1728630674172,"fUST",-522.81,0.00067397,120,"2024-10-11T07:11:14.172",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122743,1728630674183,"fUST",-13094.20194034,0.000675,120,"2024-10-11T07:11:14.183",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122744,1728630674194,"fUST",-9470.06135744,0.000675,120,"2024-10-11T07:11:14.194",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122759,1728631432048,"fUST",160.37454454,0.00022,2,"2024-10-11T07:23:52.048",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122769,1728631721103,"fUST",3780.77554217,0.00021,2,"2024-10-11T07:28:41.103",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122773,1728631817342,"fUST",-212.784239,0.00026986,2,"2024-10-11T07:30:17.342",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122774,1728631817371,"fUST",-171.37844654,0.000295,120,"2024-10-11T07:30:17.371",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122775,1728631817401,"fUST",-875.30800158,0.0003,15,"2024-10-11T07:30:17.401",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122776,1728631817428,"fUST",-212.784239,0.00032776,2,"2024-10-11T07:30:17.428",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122777,1728631817455,"fUST",-400.0,0.00032999,2,"2024-10-11T07:30:17.455",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122778,1728631817484,"fUST",-400.0,0.00032999,2,"2024-10-11T07:30:17.484",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122779,1728631817514,"fUST",-3000.0,0.00033,54,"2024-10-11T07:30:17.514",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122780,1728631817541,"fUST",-3000.0,0.00033,48,"2024-10-11T07:30:17.541",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122781,1728631817567,"fUST",-165.246903,0.00033806,2,"2024-10-11T07:30:17.567",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122782,1728631817592,"fUST",-165.246903,0.00034247,2,"2024-10-11T07:30:17.592",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122783,1728631817618,"fUST",-165.246903,0.00034687,2,"2024-10-11T07:30:17.618",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122784,1728631817642,"fUST",-1858.03971602,0.00035,7,"2024-10-11T07:30:17.642",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122785,1728631817669,"fUST",-165.246903,0.00035128,2,"2024-10-11T07:30:17.669",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122786,1728631817696,"fUST",-507.0,0.00035456,2,"2024-10-11T07:30:17.696",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122787,1728631817722,"fUST",-165.246903,0.00035568,2,"2024-10-11T07:30:17.722",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122788,1728631817747,"fUST",-475.26152019,0.00036562,2,"2024-10-11T07:30:17.747",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122789,1728631817771,"fUST",-2457.2870519,0.000372,103,"2024-10-11T07:30:17.771",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122790,1728631817796,"fUST",-212.784239,0.00038565,2,"2024-10-11T07:30:17.796",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122791,1728631817821,"fUST",-297.72,0.000399,2,"2024-10-11T07:30:17.821",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122810,1728631832750,"fUST",-751.143737,0.00039251,35,"2024-10-11T07:30:32.750",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122811,1728631832760,"fUST",-918.48696936,0.00039251,30,"2024-10-11T07:30:32.760",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122812,1728631832770,"fUST",-1999.999999,0.00039251,120,"2024-10-11T07:30:32.770",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122813,1728631832782,"fUST",-298.41516181,0.00039251,30,"2024-10-11T07:30:32.782",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122814,1728631832793,"fUST",-22003.48202823,0.00039251,120,"2024-10-11T07:30:32.793",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122844,1728631843877,"fUST",-17937.88675928,0.00039251,120,"2024-10-11T07:30:43.877",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122845,1728631843887,"fUST",-226.63888102,0.00039251,120,"2024-10-11T07:30:43.887",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122846,1728631843898,"fUST",-253.2644359,0.00040147,2,"2024-10-11T07:30:43.898",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122847,1728631843908,"fUST",-150.0,0.00041797,30,"2024-10-11T07:30:43.908",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122848,1728631843917,"fUST",-300.0,0.00041797,30,"2024-10-11T07:30:43.917",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122849,1728631843927,"fUST",-1021.0,0.0004366,120,"2024-10-11T07:30:43.927",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122850,1728631843937,"fUST",-212.784239,0.00044355,120,"2024-10-11T07:30:43.937",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122851,1728631843949,"fUST",-400.0,0.00044658,2,"2024-10-11T07:30:43.949",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122852,1728631843959,"fUST",-163.11234267,0.00045,120,"2024-10-11T07:30:43.959",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122853,1728631843970,"fUST",-159.08440754,0.00045,30,"2024-10-11T07:30:43.970",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122854,1728631843981,"fUST",-1407.55912327,0.000465,120,"2024-10-11T07:30:43.981",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122855,1728631843992,"fUST",-253.0,0.00047,90,"2024-10-11T07:30:43.992",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122856,1728631844004,"fUST",-400.0,0.00049517,2,"2024-10-11T07:30:44.004",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122857,1728631844014,"fUST",-399.15745118,0.00049999,120,"2024-10-11T07:30:44.014",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122858,1728631844024,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.024",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122859,1728631844035,"fUST",-610.81620645,0.00049999,120,"2024-10-11T07:30:44.035",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122860,1728631844046,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.046",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122861,1728631844056,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.056",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122862,1728631844068,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.068",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122863,1728631844081,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.081",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122864,1728631844093,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.093",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122865,1728631844105,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.105",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122866,1728631844114,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.114",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122867,1728631844125,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.125",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122868,1728631844138,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.138",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122869,1728631844149,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.149",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122870,1728631844161,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.161",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122871,1728631844172,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.172",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122872,1728631844188,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.188",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122873,1728631844200,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.200",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122874,1728631844209,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.209",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122875,1728631844221,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.221",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122876,1728631844233,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.233",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122877,1728631844244,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.244",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122878,1728631844253,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.253",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122879,1728631844263,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.263",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122880,1728631844272,"fUST",-500.0,0.00049999,120,"2024-10-11T07:30:44.272",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122881,1728631844281,"fUST",-626.63018199,0.00049999,120,"2024-10-11T07:30:44.281",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122882,1728631844290,"fUST",-302.7,0.0005,30,"2024-10-11T07:30:44.290",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122883,1728631844300,"fUST",-19492.0,0.0005,2,"2024-10-11T07:30:44.300",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122884,1728631844310,"fUST",-161.07262673,0.0005,120,"2024-10-11T07:30:44.310",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122885,1728631844320,"fUST",-561.44492576,0.0005,120,"2024-10-11T07:30:44.320",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122886,1728631844329,"fUST",-212.784239,0.00050144,120,"2024-10-11T07:30:44.329",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122887,1728631844340,"fUST",-5419.359999,0.000504,120,"2024-10-11T07:30:44.340",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122888,1728631844350,"fUST",-5419.359999,0.000507,120,"2024-10-11T07:30:44.350",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122889,1728631844360,"fUST",-187.66,0.0005089,10,"2024-10-11T07:30:44.360",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122890,1728631844370,"fUST",-156.39,0.0005089,10,"2024-10-11T07:30:44.370",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122891,1728631844382,"fUST",-5419.359999,0.000509,120,"2024-10-11T07:30:44.382",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122892,1728631844399,"fUST",-150.0,0.00051,85,"2024-10-11T07:30:44.399",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122893,1728631844409,"fUST",-153.0,0.00051173,120,"2024-10-11T07:30:44.409",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122894,1728631844418,"fUST",-153.0,0.00051173,120,"2024-10-11T07:30:44.418",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122895,1728631844428,"fUST",-153.0,0.00051173,120,"2024-10-11T07:30:44.428",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122896,1728631844437,"fUST",-153.0,0.00051173,120,"2024-10-11T07:30:44.437",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122897,1728631844447,"fUST",-153.0,0.00051173,120,"2024-10-11T07:30:44.447",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122898,1728631844457,"fUST",-153.0,0.00051173,120,"2024-10-11T07:30:44.457",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122899,1728631844467,"fUST",-153.0,0.00051173,120,"2024-10-11T07:30:44.467",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122900,1728631844476,"fUST",-153.0,0.00051173,120,"2024-10-11T07:30:44.476",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122901,1728631844485,"fUST",-153.0,0.00051173,120,"2024-10-11T07:30:44.485",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122902,1728631844495,"fUST",-153.0,0.00051173,120,"2024-10-11T07:30:44.495",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122903,1728631844504,"fUST",-153.0,0.00051176,120,"2024-10-11T07:30:44.504",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122904,1728631844514,"fUST",-153.0,0.00051176,120,"2024-10-11T07:30:44.514",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122905,1728631844524,"fUST",-153.0,0.00051176,120,"2024-10-11T07:30:44.524",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122906,1728631844534,"fUST",-153.0,0.00051176,120,"2024-10-11T07:30:44.534",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122907,1728631844544,"fUST",-153.0,0.00051176,120,"2024-10-11T07:30:44.544",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122908,1728631844555,"fUST",-153.0,0.00051176,120,"2024-10-11T07:30:44.555",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122909,1728631844564,"fUST",-153.0,0.00051176,120,"2024-10-11T07:30:44.564",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122910,1728631844574,"fUST",-153.0,0.00051176,120,"2024-10-11T07:30:44.574",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122911,1728631844583,"fUST",-153.0,0.00051194,120,"2024-10-11T07:30:44.583",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122912,1728631844593,"fUST",-153.0,0.00051194,120,"2024-10-11T07:30:44.593",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122913,1728631844603,"fUST",-153.0,0.00051194,120,"2024-10-11T07:30:44.603",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122914,1728631844612,"fUST",-153.0,0.00051194,120,"2024-10-11T07:30:44.612",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122915,1728631844621,"fUST",-153.0,0.00051194,120,"2024-10-11T07:30:44.621",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122916,1728631844632,"fUST",-2457.28705186,0.00051225,120,"2024-10-11T07:30:44.632",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122917,1728631844645,"fUST",-1000.0,0.00052,120,"2024-10-11T07:30:44.645",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122918,1728631844655,"fUST",-179.20443599,0.000533,120,"2024-10-11T07:30:44.655",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122919,1728631844666,"fUST",-781.96,0.00053989,10,"2024-10-11T07:30:44.666",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122920,1728631844679,"fUST",-893.17,0.00054,7,"2024-10-11T07:30:44.679",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122921,1728631844691,"fUST",-1000.0,0.00054,120,"2024-10-11T07:30:44.691",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122922,1728631844707,"fUST",-400.0,0.00054376,2,"2024-10-11T07:30:44.707",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122923,1728631844718,"fUST",-5419.359999,0.000547,120,"2024-10-11T07:30:44.718",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122924,1728631844729,"fUST",-5419.359999,0.000547,120,"2024-10-11T07:30:44.729",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122925,1728631844740,"fUST",-1373.39,0.00054794,120,"2024-10-11T07:30:44.740",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122926,1728631844752,"fUST",-1373.39,0.00054794,120,"2024-10-11T07:30:44.752",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122927,1728631844762,"fUST",-1373.39,0.00054794,120,"2024-10-11T07:30:44.762",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122928,1728631844773,"fUST",-1373.39,0.00054794,120,"2024-10-11T07:30:44.773",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122929,1728631844784,"fUST",-433.14540948,0.00054794,120,"2024-10-11T07:30:44.784",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122934,1728631859961,"fUST",155.0,0.0004,2,"2024-10-11T07:30:59.961",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122935,1728631865093,"fUST",155.0,0.0004,2,"2024-10-11T07:31:05.093",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122936,1728631869685,"fUST",155.0,0.0004,2,"2024-10-11T07:31:09.685",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122937,1728631870148,"fUST",159.588179,0.00026986,2,"2024-10-11T07:31:10.148",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122938,1728631870493,"fUST",159.588179,0.00032776,2,"2024-10-11T07:31:10.493",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122939,1728631870845,"fUST",159.588179,0.00038565,2,"2024-10-11T07:31:10.845",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122940,1728631874342,"fUST",198.47476866,0.0004,2,"2024-10-11T07:31:14.342",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122941,1728631920214,"fUST",178.63,0.000399,2,"2024-10-11T07:32:00.214",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122943,1728632226514,"fUST",160.77,0.000399,2,"2024-10-11T07:37:06.514",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122945,1728632402859,"fUST",159.588179,0.00026986,2,"2024-10-11T07:40:02.859",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122946,1728632403243,"fUST",159.588179,0.00033861,2,"2024-10-11T07:40:03.243",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122955,1728632533107,"fUST",150.0,0.000397,2,"2024-10-11T07:42:13.107",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122958,1728632784108,"fUST",1000.0,0.0004,120,"2024-10-11T07:46:24.108",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122959,1728632826264,"fUST",3960.78896515,0.0004,2,"2024-10-11T07:47:06.264",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122973,1728632838831,"fUST",150.0,0.000397,2,"2024-10-11T07:47:18.831",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122974,1728632875432,"fUST",5000.0,0.0004,2,"2024-10-11T07:47:55.432",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122975,1728632891833,"fUST",155.0,0.0004,2,"2024-10-11T07:48:11.833",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122976,1728632896723,"fUST",155.0,0.0004,2,"2024-10-11T07:48:16.723",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122977,1728632901235,"fUST",155.0,0.0004,2,"2024-10-11T07:48:21.235",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122978,1728632903504,"fUST",177.01987602,0.0003992,2,"2024-10-11T07:48:23.504",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122979,1728632906082,"fUST",155.0,0.0004,2,"2024-10-11T07:48:26.082",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122980,1728632910589,"fUST",155.0,0.0004,2,"2024-10-11T07:48:30.589",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122981,1728632915095,"fUST",155.0,0.0004,2,"2024-10-11T07:48:35.095",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122982,1728632919729,"fUST",227.93987797,0.0004,2,"2024-10-11T07:48:39.729",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122987,1728632978794,"fUST",605.81827875,0.000398,6,"2024-10-11T07:49:38.794",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340122992,1728633011722,"fUST",6538.656,0.00037354,2,"2024-10-11T07:50:11.722",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123010,1728633038044,"fUST",-500.0,0.00040198,6,"2024-10-11T07:50:38.044",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123011,1728633038203,"fUST",-105.81827875,0.00040198,6,"2024-10-11T07:50:38.203",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123013,1728633038214,"fUST",-748.71138135,0.00040596,8,"2024-10-11T07:50:38.214",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123014,1728633038223,"fUST",-159.588179,0.00040736,2,"2024-10-11T07:50:38.223",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123015,1728633038235,"fUST",-222.736,0.00043113,30,"2024-10-11T07:50:38.235",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123016,1728633038246,"fUST",-300.0,0.00043113,30,"2024-10-11T07:50:38.246",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123017,1728633038258,"fUST",-171.428571,0.00044658,2,"2024-10-11T07:50:38.258",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123018,1728633038270,"fUST",-340.0,0.00044658,2,"2024-10-11T07:50:38.270",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123019,1728633038280,"fUST",-550.0,0.00044873,30,"2024-10-11T07:50:38.280",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123020,1728633038290,"fUST",-550.0,0.00044873,5,"2024-10-11T07:50:38.290",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123021,1728633038300,"fUST",-1393.62179196,0.00044874,2,"2024-10-11T07:50:38.300",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123022,1728633038321,"fUST",-1390.37174304,0.00044874,2,"2024-10-11T07:50:38.321",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123023,1728633038332,"fUST",-4339.4924858,0.00045066,2,"2024-10-11T07:50:38.332",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123024,1728633038343,"fUST",-2128.11815434,0.00045559,2,"2024-10-11T07:50:38.343",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123025,1728633038360,"fUST",-655.87538066,0.00045559,2,"2024-10-11T07:50:38.360",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123026,1728633038369,"fUST",-166.829951,0.00045574,2,"2024-10-11T07:50:38.369",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123027,1728633038378,"fUST",-178.571428,0.00045788,2,"2024-10-11T07:50:38.378",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123028,1728633038389,"fUST",-178.571428,0.00046185,2,"2024-10-11T07:50:38.389",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123029,1728633038398,"fUST",-2783.993535,0.00046244,2,"2024-10-11T07:50:38.398",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123030,1728633038408,"fUST",-178.571428,0.00046583,2,"2024-10-11T07:50:38.408",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123031,1728633038417,"fUST",-178.571428,0.00046981,2,"2024-10-11T07:50:38.417",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123032,1728633038426,"fUST",-178.571428,0.00047378,2,"2024-10-11T07:50:38.426",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123033,1728633038436,"fUST",-159.588179,0.00047611,120,"2024-10-11T07:50:38.436",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123034,1728633038445,"fUST",-770.0,0.00047622,5,"2024-10-11T07:50:38.445",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123035,1728633038455,"fUST",-178.571428,0.00047776,2,"2024-10-11T07:50:38.455",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123036,1728633038464,"fUST",-178.571428,0.00048174,2,"2024-10-11T07:50:38.464",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123037,1728633038475,"fUST",-550.0,0.00049361,30,"2024-10-11T07:50:38.475",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123038,1728633038485,"fUST",-340.0,0.00049517,2,"2024-10-11T07:50:38.485",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123039,1728633038494,"fUST",-740.0,0.00050539,15,"2024-10-11T07:50:38.494",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123040,1728633038503,"fUST",-153.0,0.00051625,120,"2024-10-11T07:50:38.503",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123041,1728633038513,"fUST",-153.0,0.00051625,120,"2024-10-11T07:50:38.513",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123042,1728633038522,"fUST",-153.0,0.00051625,120,"2024-10-11T07:50:38.522",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123043,1728633038532,"fUST",-153.0,0.00051625,120,"2024-10-11T07:50:38.532",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123044,1728633038541,"fUST",-153.0,0.00051625,120,"2024-10-11T07:50:38.541",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123045,1728633038550,"fUST",-153.0,0.00051625,120,"2024-10-11T07:50:38.550",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123046,1728633038560,"fUST",-153.0,0.00051625,120,"2024-10-11T07:50:38.560",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123047,1728633038570,"fUST",-153.0,0.00051628,120,"2024-10-11T07:50:38.570",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123048,1728633038579,"fUST",-153.0,0.00051628,120,"2024-10-11T07:50:38.579",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123049,1728633038589,"fUST",-153.0,0.00051628,120,"2024-10-11T07:50:38.589",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123050,1728633038600,"fUST",-153.0,0.00051628,120,"2024-10-11T07:50:38.600",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123051,1728633038609,"fUST",-153.0,0.00051628,120,"2024-10-11T07:50:38.609",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123052,1728633038618,"fUST",-153.0,0.00051628,120,"2024-10-11T07:50:38.618",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123053,1728633038628,"fUST",-153.0,0.00051628,120,"2024-10-11T07:50:38.628",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123054,1728633038638,"fUST",-153.0,0.00051645,120,"2024-10-11T07:50:38.638",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123055,1728633038647,"fUST",-153.0,0.00051645,120,"2024-10-11T07:50:38.647",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123056,1728633038656,"fUST",-153.0,0.00051645,120,"2024-10-11T07:50:38.656",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123057,1728633038666,"fUST",-153.0,0.00051645,120,"2024-10-11T07:50:38.666",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123058,1728633038675,"fUST",-153.0,0.00051645,120,"2024-10-11T07:50:38.675",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123059,1728633038685,"fUST",-153.0,0.00051647,120,"2024-10-11T07:50:38.685",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123060,1728633038694,"fUST",-153.0,0.00051647,120,"2024-10-11T07:50:38.694",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123061,1728633038703,"fUST",-450.31799667,0.00052,120,"2024-10-11T07:50:38.703",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123074,1728633055602,"fUST",150.214,0.00037354,2,"2024-10-11T07:50:55.602",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123075,1728633060012,"fUST",150.0,0.00037354,2,"2024-10-11T07:51:00.012",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123076,1728633064906,"fUST",250.0,0.00037354,2,"2024-10-11T07:51:04.906",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123077,1728633073557,"fUST",150.084,0.00037354,2,"2024-10-11T07:51:13.557",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123078,1728633124405,"fUST",2000.0,0.0004,120,"2024-10-11T07:52:04.405",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123079,1728633145466,"fUST",150.0,0.000399,2,"2024-10-11T07:52:25.466",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123081,1728633269675,"fUST",-150.0,0.00040354,2,"2024-10-11T07:54:29.675",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123082,1728633269701,"fUST",-150.0,0.00040354,2,"2024-10-11T07:54:29.701",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123083,1728633269726,"fUST",-300.0,0.00043113,30,"2024-10-11T07:54:29.726",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123084,1728633278177,"fUST",436.142,0.00043113,30,"2024-10-11T07:54:38.177",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123086,1728633287256,"fUST",164.440165,0.00026986,2,"2024-10-11T07:54:47.256",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123087,1728633287587,"fUST",164.440165,0.00034843,2,"2024-10-11T07:54:47.587",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123088,1728633287967,"fUST",164.440165,0.00042701,120,"2024-10-11T07:54:47.967",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123091,1728633451351,"fUST",150.0,0.000399,2,"2024-10-11T07:57:31.351",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123093,1728633571543,"fUST",400.0,0.00044658,2,"2024-10-11T07:59:31.543",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123094,1728633621787,"fUST",160.951,0.00037354,2,"2024-10-11T08:00:21.787",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123095,1728633631553,"fUST",1227.774,0.00037354,2,"2024-10-11T08:00:31.553",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123096,1728633632218,"fUST",1219.0,0.00040354,2,"2024-10-11T08:00:32.218",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123097,1728633632872,"fUST",1219.0,0.00043354,2,"2024-10-11T08:00:32.872",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123098,1728633647260,"fUST",557.619607,0.00038382,2,"2024-10-11T08:00:47.260",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123099,1728633655751,"fUST",9908.8,0.00045,2,"2024-10-11T08:00:55.751",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123100,1728633666729,"fUST",166.666666,0.0003773,2,"2024-10-11T08:01:06.729",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123101,1728633666933,"fUST",166.666666,0.00042873,2,"2024-10-11T08:01:06.933",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123102,1728633700964,"fUST",150.0,0.000433,2,"2024-10-11T08:01:40.964",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123103,1728633701509,"fUST",151.000751,0.000443,2,"2024-10-11T08:01:41.509",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123104,1728633745546,"fUST",184.7768019,0.00032877,2,"2024-10-11T08:02:25.546",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123105,1728633746038,"fUST",739.8889721,0.00034849,120,"2024-10-11T08:02:26.038",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123106,1728633746699,"fUST",175.0,0.00043,90,"2024-10-11T08:02:26.699",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123107,1728633756737,"fUST",150.0,0.000402,2,"2024-10-11T08:02:36.737",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123109,1728633783611,"fUST",164.440165,0.00026986,2,"2024-10-11T08:03:03.611",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123110,1728633783961,"fUST",164.440165,0.00036986,2,"2024-10-11T08:03:03.961",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123111,1728633844074,"fUST",818.0549942,0.0003845,2,"2024-10-11T08:04:04.074",0.00039055,81.4,0.9741245064252594,375778704.931423]
[340123113,1728633989231,"fUST",5596.4577168,0.00037646,2,"2024-10-11T08:06:29.231",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123114,1728633989258,"fUST",19303.5422832,0.00037646,2,"2024-10-11T08:06:29.258",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123167,1728634232101,"fUST",-150.0,0.000402,2,"2024-10-11T08:10:32.101",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123168,1728634232110,"fUST",-278.809804,0.00042102,2,"2024-10-11T08:10:32.110",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123169,1728634232119,"fUST",-200.0,0.00044658,2,"2024-10-11T08:10:32.119",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123170,1728634232129,"fUST",-1219.0,0.00046354,2,"2024-10-11T08:10:32.129",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123171,1728634232139,"fUST",-164.440165,0.00046986,120,"2024-10-11T08:10:32.139",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123172,1728634232149,"fUST",-1474.37223114,0.0004848,120,"2024-10-11T08:10:32.149",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123173,1728634232158,"fUST",-2094.3852076,0.00048606,2,"2024-10-11T08:10:32.158",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123196,1728634531229,"fUST",164.440165,0.00026986,2,"2024-10-11T08:15:31.229",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123199,1728634720513,"fUST",278.809804,0.00038796,2,"2024-10-11T08:18:40.513",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123203,1728634928416,"fUST",164.077197,0.00037698,2,"2024-10-11T08:22:08.416",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123205,1728635054152,"fUST",5089.1305508,0.00038673,2,"2024-10-11T08:24:14.152",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123207,1728635323240,"fUST",25000.0,0.00033,2,"2024-10-11T08:28:43.240",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123212,1728635366551,"fUST",164.440165,0.00026986,2,"2024-10-11T08:29:26.551",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123243,1728635438584,"fUST",-404.65273773,0.00033,2,"2024-10-11T08:30:38.584",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123419,1728635584327,"fUST",2380.18592685,0.00022911,2,"2024-10-11T08:33:04.327",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123423,1728635907401,"fUST",164.440165,0.00026986,2,"2024-10-11T08:38:27.401",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123432,1728636407765,"fUST",164.440165,0.00026986,2,"2024-10-11T08:46:47.765",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123461,1728636640728,"fUST",-3774.77780182,0.00030256,2,"2024-10-11T08:50:40.728",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123471,1728636643757,"fUST",-14262.29509948,0.00030256,2,"2024-10-11T08:50:43.757",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123472,1728636643767,"fUST",-150.0,0.00032,120,"2024-10-11T08:50:43.767",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123473,1728636643777,"fUST",-183.3104686,0.000329,2,"2024-10-11T08:50:43.777",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123474,1728636643786,"fUST",-30368.48268708,0.00033,2,"2024-10-11T08:50:43.786",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123475,1728636643795,"fUST",-188.42855402,0.00033,7,"2024-10-11T08:50:43.795",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123476,1728636643805,"fUST",-183.3104686,0.00035441,2,"2024-10-11T08:50:43.805",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123477,1728636643814,"fUST",-10038.78879038,0.00036,30,"2024-10-11T08:50:43.814",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123478,1728636643824,"fUST",-1179.49778492,0.000372,103,"2024-10-11T08:50:43.824",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123480,1728636643834,"fUST",-5773.8863001,0.00037932,2,"2024-10-11T08:50:43.834",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123482,1728636643847,"fUST",-854.478376,0.00037952,14,"2024-10-11T08:50:43.847",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123484,1728636643856,"fUST",-854.478376,0.00037952,14,"2024-10-11T08:50:43.856",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123486,1728636643866,"fUST",-183.3104686,0.00037983,2,"2024-10-11T08:50:43.866",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123488,1728636643875,"fUST",-150.0,0.00038032,2,"2024-10-11T08:50:43.875",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123490,1728636643885,"fUST",-1829.4098834,0.00038043,2,"2024-10-11T08:50:43.885",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123492,1728636643895,"fUST",-150.80018939,0.00038107,2,"2024-10-11T08:50:43.895",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123494,1728636643905,"fUST",-854.478376,0.00038234,14,"2024-10-11T08:50:43.905",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123495,1728636643915,"fUST",-854.478376,0.00038234,14,"2024-10-11T08:50:43.915",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123496,1728636643928,"fUST",-5773.8863001,0.00038349,2,"2024-10-11T08:50:43.928",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123497,1728636643939,"fUST",-854.478376,0.00038526,14,"2024-10-11T08:50:43.939",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123498,1728636643950,"fUST",-854.478376,0.00038526,14,"2024-10-11T08:50:43.950",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123499,1728636643962,"fUST",-5773.8863002,0.00038572,2,"2024-10-11T08:50:43.962",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123500,1728636643972,"fUST",-659.92,0.0003898,3,"2024-10-11T08:50:43.972",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123501,1728636643981,"fUST",-329.96,0.0003898,3,"2024-10-11T08:50:43.981",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123502,1728636643991,"fUST",-164.98,0.0003898,3,"2024-10-11T08:50:43.991",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123503,1728636644000,"fUST",-494.95,0.0003898,3,"2024-10-11T08:50:44.000",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123504,1728636644010,"fUST",-1992.53251807,0.0003899,5,"2024-10-11T08:50:44.010",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123505,1728636644020,"fUST",-31718.6644073,0.0003899,5,"2024-10-11T08:50:44.020",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123506,1728636644030,"fUST",-236.61519625,0.00038998,15,"2024-10-11T08:50:44.030",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123507,1728636644039,"fUST",-294.4656769,0.00038998,15,"2024-10-11T08:50:44.039",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123508,1728636644048,"fUST",-500.0,0.00038998,15,"2024-10-11T08:50:44.048",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123509,1728636644058,"fUST",-500.0,0.00038998,15,"2024-10-11T08:50:44.058",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123510,1728636644067,"fUST",-500.0,0.00038998,15,"2024-10-11T08:50:44.067",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123511,1728636644077,"fUST",-500.0,0.00038998,15,"2024-10-11T08:50:44.077",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123512,1728636644087,"fUST",-179.0,0.00038998,15,"2024-10-11T08:50:44.087",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123513,1728636644100,"fUST",-500.0,0.00038998,15,"2024-10-11T08:50:44.100",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123514,1728636644110,"fUST",-500.0,0.00038998,15,"2024-10-11T08:50:44.110",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123515,1728636644119,"fUST",-500.0,0.00038998,15,"2024-10-11T08:50:44.119",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123516,1728636644129,"fUST",-500.0,0.00038998,15,"2024-10-11T08:50:44.129",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123517,1728636644139,"fUST",-22112.74865061,0.00038999,4,"2024-10-11T08:50:44.139",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123530,1728636922886,"fUST",164.440165,0.00026986,2,"2024-10-11T08:55:22.886",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123541,1728637457716,"fUST",164.440165,0.00026986,2,"2024-10-11T09:04:17.716",0.0003942,82.01,0.9961670152011173,379408440.0422725]
[340123593,1728637839020,"fUST",-164.077197,0.00034655,2,"2024-10-11T09:10:39.020",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123594,1728637839030,"fUST",-1835.922803,0.00038609,2,"2024-10-11T09:10:39.030",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123622,1728637974290,"fUST",164.440165,0.00026986,2,"2024-10-11T09:12:54.290",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123636,1728638494406,"fUST",164.440165,0.00026986,2,"2024-10-11T09:21:34.406",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123641,1728638924392,"fUST",1000.0,0.0003,2,"2024-10-11T09:28:44.392",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123687,1728639037937,"fUST",-1000.0,0.00032273,7,"2024-10-11T09:30:37.937",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123689,1728639037949,"fUST",-163.37419714,0.00032877,2,"2024-10-11T09:30:37.949",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123691,1728639037959,"fUST",-1731.0,0.00034849,2,"2024-10-11T09:30:37.959",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123693,1728639037968,"fUST",-247.06207693,0.00034849,120,"2024-10-11T09:30:37.968",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123695,1728639037977,"fUST",-1000.0,0.00037,5,"2024-10-11T09:30:37.977",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123697,1728639037987,"fUST",-943.59822792,0.000379,108,"2024-10-11T09:30:37.987",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123699,1728639037998,"fUST",-2404.13483141,0.00038,15,"2024-10-11T09:30:37.998",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123701,1728639038008,"fUST",-5048.82,0.000385,50,"2024-10-11T09:30:38.008",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123703,1728639038018,"fUST",-150.01,0.00038608,2,"2024-10-11T09:30:38.018",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123706,1728639038029,"fUST",-2356.61517061,0.00038608,2,"2024-10-11T09:30:38.029",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123708,1728639038039,"fUST",-164.077197,0.00038609,2,"2024-10-11T09:30:38.039",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123709,1728639038049,"fUST",-338.80175404,0.000389,2,"2024-10-11T09:30:38.049",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123710,1728639038058,"fUST",-154.7,0.00038989,3,"2024-10-11T09:30:38.058",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123711,1728639038068,"fUST",-464.14,0.00038989,3,"2024-10-11T09:30:38.068",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123712,1728639038077,"fUST",-165.63063738,0.00038998,15,"2024-10-11T09:30:38.077",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123713,1728639038086,"fUST",-206.12597383,0.00038998,15,"2024-10-11T09:30:38.086",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123714,1728639038096,"fUST",-500.0,0.00038998,15,"2024-10-11T09:30:38.096",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123715,1728639038105,"fUST",-500.0,0.00038998,15,"2024-10-11T09:30:38.105",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123716,1728639038114,"fUST",-500.0,0.00038998,15,"2024-10-11T09:30:38.114",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123717,1728639038124,"fUST",-500.0,0.00038998,15,"2024-10-11T09:30:38.124",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123718,1728639038133,"fUST",-500.0,0.00038998,15,"2024-10-11T09:30:38.133",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123719,1728639038146,"fUST",-425.3000417,0.00038998,15,"2024-10-11T09:30:38.146",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123720,1728639038156,"fUST",-8945.85297177,0.00038999,4,"2024-10-11T09:30:38.156",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123721,1728639038175,"fUST",-271.82687819,0.00038999,4,"2024-10-11T09:30:38.175",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123731,1728639039826,"fUST",-3052.01785267,0.00038999,4,"2024-10-11T09:30:39.826",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123807,1728639048603,"fUST",164.440165,0.00026986,2,"2024-10-11T09:30:48.603",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123921,1728640734484,"fUST",4654.0,0.0003,2,"2024-10-11T09:58:54.484",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123945,1728640942993,"fUST",598.68125954,0.00025009,30,"2024-10-11T10:02:22.993",0.0003942,81.95,0.9960109554856961,366574827.45127106]
[340123970,1728641239264,"fUST",500.0,0.000252,30,"2024-10-11T10:07:19.264",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340123972,1728641373594,"fUST",6225.51,0.0003,2,"2024-10-11T10:09:33.594",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340123991,1728641432223,"fUST",-164.86720315,0.00032877,2,"2024-10-11T10:10:32.223",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340123992,1728641432234,"fUST",-291.10990137,0.00034849,120,"2024-10-11T10:10:32.234",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340123993,1728641432244,"fUST",-500.0,0.00035,2,"2024-10-11T10:10:32.244",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340123994,1728641432256,"fUST",-519.068,0.00038356,120,"2024-10-11T10:10:32.256",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340123995,1728641432267,"fUST",-245.1131,0.00038705,2,"2024-10-11T10:10:32.267",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340123996,1728641432277,"fUST",-1963.84597551,0.00038899,2,"2024-10-11T10:10:32.277",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340123997,1728641432292,"fUST",-150.0,0.000389,2,"2024-10-11T10:10:32.292",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340123998,1728641432302,"fUST",-1600.73364799,0.000389,2,"2024-10-11T10:10:32.302",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340123999,1728641432312,"fUST",-175.5,0.00038989,10,"2024-10-11T10:10:32.312",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124000,1728641432321,"fUST",-8430.50617198,0.00038999,4,"2024-10-11T10:10:32.321",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124079,1728641440400,"fUST",-500.0,0.00038998,15,"2024-10-11T10:10:40.400",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124081,1728641440414,"fUST",-500.0,0.00038998,15,"2024-10-11T10:10:40.414",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124083,1728641440424,"fUST",-500.0,0.00038998,15,"2024-10-11T10:10:40.424",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124085,1728641440433,"fUST",-500.0,0.00038998,15,"2024-10-11T10:10:40.433",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124087,1728641440443,"fUST",-204.21080643,0.00038998,15,"2024-10-11T10:10:40.443",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124091,1728641440452,"fUST",-22534.09486073,0.00038999,4,"2024-10-11T10:10:40.452",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124140,1728641443372,"fUST",-1636.53831292,0.00038899,2,"2024-10-11T10:10:43.372",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124141,1728641443382,"fUST",-1134.954857,0.00038999,4,"2024-10-11T10:10:43.382",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124147,1728641805669,"fUST",500.0,0.0002,10,"2024-10-11T10:16:45.669",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124153,1728642444788,"fUST",160.0,0.0003,2,"2024-10-11T10:27:24.788",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124156,1728642622833,"fUST",188.42855402,0.0003,7,"2024-10-11T10:30:22.833",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124182,1728642632408,"fUST",-360.393,0.00031,2,"2024-10-11T10:30:32.408",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124183,1728642632420,"fUST",-10055.863,0.00033,2,"2024-10-11T10:30:32.420",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124184,1728642632433,"fUST",-2610.59737316,0.00033,2,"2024-10-11T10:30:32.433",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124261,1728642961983,"fUST",200.0,0.00029872,2,"2024-10-11T10:36:01.983",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124283,1728643077718,"fUST",166.666666,0.00029364,2,"2024-10-11T10:37:57.718",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124288,1728643257354,"fUST",660.0,0.00029905,2,"2024-10-11T10:40:57.354",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124293,1728643518227,"fUST",-244.916108,0.00030016,2,"2024-10-11T10:45:18.227",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124294,1728643518252,"fUST",-250.0000276,0.00030273,2,"2024-10-11T10:45:18.252",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124295,1728643518274,"fUST",-191.0407997,0.00030383,2,"2024-10-11T10:45:18.274",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124296,1728643518296,"fUST",-23191.0640544,0.0003133,2,"2024-10-11T10:45:18.296",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124297,1728643518318,"fUST",-160.5293219,0.00031746,2,"2024-10-11T10:45:18.318",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124298,1728643518340,"fUST",-5773.8863001,0.00032197,2,"2024-10-11T10:45:18.340",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124299,1728643518364,"fUST",-178.11013574,0.00032273,32,"2024-10-11T10:45:18.364",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124300,1728643518386,"fUST",-150.0,0.00032286,2,"2024-10-11T10:45:18.386",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124301,1728643518410,"fUST",-150.80018939,0.00032329,2,"2024-10-11T10:45:18.410",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124302,1728643518432,"fUST",-5773.8863001,0.00032468,2,"2024-10-11T10:45:18.432",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124303,1728643518455,"fUST",-5773.8863002,0.00032768,2,"2024-10-11T10:45:18.455",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124304,1728643518478,"fUST",-14773.88046287,0.00033,2,"2024-10-11T10:45:18.478",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124390,1728643838711,"fUST",-151.0,0.00032768,7,"2024-10-11T10:50:38.711",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124391,1728643838724,"fUST",-249.25630969,0.000329,2,"2024-10-11T10:50:38.724",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124392,1728643838736,"fUST",-2928.14185105,0.00033,2,"2024-10-11T10:50:38.736",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124393,1728643838747,"fUST",-151.0,0.00033,14,"2024-10-11T10:50:38.747",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124394,1728643838757,"fUST",-249.25630965,0.0003465,2,"2024-10-11T10:50:38.757",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124395,1728643838767,"fUST",-1320.98895321,0.00036,30,"2024-10-11T10:50:38.767",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124396,1728643838851,"fUST",-6205.16742891,0.00036,30,"2024-10-11T10:50:38.851",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124397,1728643838865,"fUST",-2512.63240826,0.00036,30,"2024-10-11T10:50:38.865",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124398,1728643838875,"fUST",-253.248636,0.00036,14,"2024-10-11T10:50:38.875",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124400,1728643838886,"fUST",-249.25630965,0.000364,2,"2024-10-11T10:50:38.886",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124401,1728643838898,"fUST",-16790.77813932,0.000372,103,"2024-10-11T10:50:38.898",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124402,1728643838909,"fUST",-152.734252,0.00038137,14,"2024-10-11T10:50:38.909",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124403,1728643838920,"fUST",-249.25630965,0.00038149,2,"2024-10-11T10:50:38.920",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124404,1728643838934,"fUST",-1073.85945868,0.000385,40,"2024-10-11T10:50:38.934",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124416,1728643840691,"fUST",-3926.14054132,0.000385,40,"2024-10-11T10:50:40.691",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124417,1728643840700,"fUST",-155.066597,0.00038594,14,"2024-10-11T10:50:40.700",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124418,1728643840712,"fUST",-854.478376,0.00038594,14,"2024-10-11T10:50:40.712",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124419,1728643840722,"fUST",-854.478376,0.00038594,14,"2024-10-11T10:50:40.722",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124420,1728643840732,"fUST",-854.478376,0.000386,14,"2024-10-11T10:50:40.732",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124421,1728643840743,"fUST",-854.478376,0.000386,14,"2024-10-11T10:50:40.743",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124422,1728643840752,"fUST",-854.478376,0.00038651,14,"2024-10-11T10:50:40.752",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124423,1728643840762,"fUST",-854.478376,0.00038651,14,"2024-10-11T10:50:40.762",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124424,1728643840772,"fUST",-1363.78192744,0.00038899,2,"2024-10-11T10:50:40.772",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124425,1728643840781,"fUST",-309.405683,0.00038899,14,"2024-10-11T10:50:40.781",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124426,1728643840791,"fUST",-309.405683,0.00038899,14,"2024-10-11T10:50:40.791",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124427,1728643840940,"fUST",-151.0,0.00038899,14,"2024-10-11T10:50:40.940",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124428,1728643840951,"fUST",-854.478376,0.0003899,14,"2024-10-11T10:50:40.951",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124429,1728643840963,"fUST",-854.478376,0.0003899,14,"2024-10-11T10:50:40.963",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124430,1728643840973,"fUST",-500.0,0.00038998,15,"2024-10-11T10:50:40.973",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124431,1728643840982,"fUST",-232.62788475,0.00038998,15,"2024-10-11T10:50:40.982",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124432,1728643840992,"fUST",-186.92600504,0.00038998,15,"2024-10-11T10:50:40.992",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124433,1728643841002,"fUST",-607.35121974,0.00038998,15,"2024-10-11T10:50:41.002",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124434,1728643841011,"fUST",-500.0,0.00038998,15,"2024-10-11T10:50:41.011",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124435,1728643841022,"fUST",-500.0,0.00038998,15,"2024-10-11T10:50:41.022",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124436,1728643841031,"fUST",-500.0,0.00038998,15,"2024-10-11T10:50:41.031",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124437,1728643841041,"fUST",-500.0,0.00038998,15,"2024-10-11T10:50:41.041",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124438,1728643841050,"fUST",-500.0,0.00038998,15,"2024-10-11T10:50:41.050",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124439,1728643841060,"fUST",-372.85683419,0.00038998,15,"2024-10-11T10:50:41.060",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124440,1728643841070,"fUST",-500.0,0.00038998,15,"2024-10-11T10:50:41.070",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124441,1728643841079,"fUST",-344.49023399,0.00038998,15,"2024-10-11T10:50:41.079",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124442,1728643841088,"fUST",-420.61769402,0.00038998,15,"2024-10-11T10:50:41.088",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124443,1728643841098,"fUST",-500.0,0.00038998,15,"2024-10-11T10:50:41.098",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124444,1728643841108,"fUST",-500.0,0.00038998,15,"2024-10-11T10:50:41.108",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124445,1728643841117,"fUST",-1100.73,0.00038998,2,"2024-10-11T10:50:41.117",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124446,1728643841126,"fUST",-1100.73,0.00038998,2,"2024-10-11T10:50:41.126",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124447,1728643841136,"fUST",-1100.73,0.00038998,2,"2024-10-11T10:50:41.136",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124448,1728643841145,"fUST",-1100.73,0.00038998,2,"2024-10-11T10:50:41.145",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124449,1728643841155,"fUST",-1100.73,0.00038998,2,"2024-10-11T10:50:41.155",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124450,1728643841164,"fUST",-1100.73,0.00038998,2,"2024-10-11T10:50:41.164",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124451,1728643841173,"fUST",-1100.73,0.00038998,2,"2024-10-11T10:50:41.173",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124452,1728643841183,"fUST",-1100.73,0.00038998,2,"2024-10-11T10:50:41.183",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124453,1728643841192,"fUST",-1100.73,0.00038998,2,"2024-10-11T10:50:41.192",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124454,1728643841203,"fUST",-1100.73,0.00038998,2,"2024-10-11T10:50:41.203",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124455,1728643841214,"fUST",-28368.04359791,0.00038999,4,"2024-10-11T10:50:41.214",0.0003942,81.93,0.9959938251688051,366582869.4621458]
[340124680,1728645043295,"fUST",-1.6971009,0.000388,120,"2024-10-11T11:10:43.295",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124683,1728645319815,"fUST",150.0,0.0003,2,"2024-10-11T11:15:19.815",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124684,1728645339705,"fUST",152.7,0.0003,2,"2024-10-11T11:15:39.705",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124685,1728645400837,"fUST",150.0,0.0003,2,"2024-10-11T11:16:40.837",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124686,1728645484286,"fUST",178.252758,0.00026986,2,"2024-10-11T11:18:04.286",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124688,1728645551102,"fUST",5820.0,0.0003,2,"2024-10-11T11:19:11.102",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124689,1728645640975,"fUST",0.05351559,0.0003,2,"2024-10-11T11:20:40.975",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124691,1728645982562,"fUST",178.252758,0.00026986,2,"2024-10-11T11:26:22.562",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124723,1728646238089,"fUST",-405.442021,0.00029482,2,"2024-10-11T11:30:38.089",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124724,1728646238099,"fUST",-166.666666,0.00029711,2,"2024-10-11T11:30:38.099",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124725,1728646238109,"fUST",-300.0,0.00029999,2,"2024-10-11T11:30:38.109",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124726,1728646238119,"fUST",-300.0,0.00029999,2,"2024-10-11T11:30:38.119",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124727,1728646238130,"fUST",-8707.47287717,0.0003,2,"2024-10-11T11:30:38.130",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124766,1728646243125,"fUST",-10784.47360724,0.0003,2,"2024-10-11T11:30:43.125",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124768,1728646243135,"fUST",-225.0,0.00030452,2,"2024-10-11T11:30:43.135",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124771,1728646243145,"fUST",-225.0,0.00030535,2,"2024-10-11T11:30:43.145",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124773,1728646243157,"fUST",-225.0,0.00030619,2,"2024-10-11T11:30:43.157",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124775,1728646243168,"fUST",-5596.4577168,0.00030654,2,"2024-10-11T11:30:43.168",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124777,1728646243178,"fUST",-225.0,0.00030702,2,"2024-10-11T11:30:43.178",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124778,1728646243188,"fUST",-225.0,0.00030786,2,"2024-10-11T11:30:43.188",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124779,1728646243198,"fUST",-225.0,0.00030869,2,"2024-10-11T11:30:43.198",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124780,1728646243208,"fUST",-225.0,0.00030953,2,"2024-10-11T11:30:43.208",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124781,1728646243219,"fUST",-151.000751,0.00031,2,"2024-10-11T11:30:43.219",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124782,1728646243229,"fUST",-225.0,0.00031036,2,"2024-10-11T11:30:43.229",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124783,1728646243239,"fUST",-39.60408925,0.0003112,2,"2024-10-11T11:30:43.239",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124784,1728646243254,"fUST",-185.39591075,0.0003112,2,"2024-10-11T11:30:43.254",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124785,1728646243264,"fUST",-225.0,0.00031204,2,"2024-10-11T11:30:43.264",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124786,1728646243274,"fUST",-225.0,0.00031287,2,"2024-10-11T11:30:43.274",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124787,1728646243284,"fUST",-225.0,0.00031371,2,"2024-10-11T11:30:43.284",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124788,1728646243296,"fUST",-225.0,0.00031454,2,"2024-10-11T11:30:43.296",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124789,1728646243306,"fUST",-225.0,0.00031538,2,"2024-10-11T11:30:43.306",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124790,1728646243315,"fUST",-225.0,0.00031621,2,"2024-10-11T11:30:43.315",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124791,1728646243325,"fUST",-818.0549942,0.00031683,2,"2024-10-11T11:30:43.325",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124792,1728646243335,"fUST",-225.0,0.00031705,2,"2024-10-11T11:30:43.335",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124793,1728646243346,"fUST",-225.0,0.00031788,2,"2024-10-11T11:30:43.346",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124794,1728646243357,"fUST",-225.0,0.00031872,2,"2024-10-11T11:30:43.357",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124796,1728646243373,"fUST",-225.0,0.00031955,2,"2024-10-11T11:30:43.373",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124798,1728646243383,"fUST",-225.0,0.00032039,2,"2024-10-11T11:30:43.383",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124800,1728646243392,"fUST",-159.586149,0.00032107,2,"2024-10-11T11:30:43.392",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124802,1728646243402,"fUST",-159.586149,0.00032122,2,"2024-10-11T11:30:43.402",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124804,1728646243411,"fUST",-159.586149,0.00032137,2,"2024-10-11T11:30:43.411",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124806,1728646243420,"fUST",-159.586149,0.00032151,2,"2024-10-11T11:30:43.420",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124807,1728646243430,"fUST",-159.586149,0.00032166,2,"2024-10-11T11:30:43.430",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124809,1728646243439,"fUST",-159.586149,0.0003218,2,"2024-10-11T11:30:43.439",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124811,1728646243448,"fUST",-159.586149,0.00032195,2,"2024-10-11T11:30:43.448",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124813,1728646243457,"fUST",-159.586149,0.0003221,2,"2024-10-11T11:30:43.457",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124815,1728646243467,"fUST",-159.586149,0.00032224,2,"2024-10-11T11:30:43.467",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124817,1728646243476,"fUST",-159.586149,0.00032239,2,"2024-10-11T11:30:43.476",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124819,1728646243485,"fUST",-159.586149,0.00032253,2,"2024-10-11T11:30:43.485",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124821,1728646243494,"fUST",-159.586149,0.00032268,2,"2024-10-11T11:30:43.494",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124823,1728646243503,"fUST",-166.666666,0.00033762,2,"2024-10-11T11:30:43.503",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124825,1728646243512,"fUST",-4603.89639998,0.00036855,2,"2024-10-11T11:30:43.512",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124827,1728646243522,"fUST",-157.06857648,0.000369,2,"2024-10-11T11:30:43.522",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124829,1728646243531,"fUST",-3000.0,0.00037,44,"2024-10-11T11:30:43.531",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124831,1728646243542,"fUST",-3000.0,0.00037,37,"2024-10-11T11:30:43.542",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124833,1728646243556,"fUST",-157.06857647,0.00037567,2,"2024-10-11T11:30:43.556",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124835,1728646243566,"fUST",-399.15745118,0.00038149,15,"2024-10-11T11:30:43.566",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124837,1728646243576,"fUST",-278.465114,0.0003815,14,"2024-10-11T11:30:43.576",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124839,1728646243587,"fUST",-278.465114,0.0003815,14,"2024-10-11T11:30:43.587",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124840,1728646243597,"fUST",-157.06857647,0.00038233,2,"2024-10-11T11:30:43.597",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124841,1728646243607,"fUST",-1170.1728991,0.000388,120,"2024-10-11T11:30:43.607",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124842,1728646243617,"fUST",-1697.0,0.000388,15,"2024-10-11T11:30:43.617",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124843,1728646243627,"fUST",-157.06857647,0.000389,2,"2024-10-11T11:30:43.627",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124844,1728646243636,"fUST",-500.0,0.00038973,2,"2024-10-11T11:30:43.636",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124845,1728646243645,"fUST",-1081.33,0.0003898,3,"2024-10-11T11:30:43.645",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124846,1728646243655,"fUST",-187.66,0.0003898,10,"2024-10-11T11:30:43.655",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124847,1728646243666,"fUST",-540.66,0.00038989,3,"2024-10-11T11:30:43.666",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124848,1728646243677,"fUST",-5033.54089488,0.0003899,5,"2024-10-11T11:30:43.677",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124849,1728646243687,"fUST",-36543.4075969,0.0003899,5,"2024-10-11T11:30:43.687",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124850,1728646243696,"fUST",-1363.78192744,0.00038997,2,"2024-10-11T11:30:43.696",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124851,1728646243706,"fUST",-162.83951933,0.00038998,15,"2024-10-11T11:30:43.706",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124852,1728646243715,"fUST",-500.0,0.00038998,15,"2024-10-11T11:30:43.715",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124853,1728646243726,"fUST",-500.0,0.00038998,15,"2024-10-11T11:30:43.726",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124854,1728646243737,"fUST",-500.0,0.00038998,15,"2024-10-11T11:30:43.737",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124855,1728646243750,"fUST",-358.39071575,0.00038998,15,"2024-10-11T11:30:43.750",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124856,1728646243759,"fUST",-500.0,0.00038998,15,"2024-10-11T11:30:43.759",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124857,1728646243769,"fUST",-13447.39377442,0.00038999,4,"2024-10-11T11:30:43.769",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124870,1728646296345,"fUST",177.94,0.00029,2,"2024-10-11T11:31:36.345",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124871,1728646617970,"fUST",178.252758,0.00026986,2,"2024-10-11T11:36:57.970",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124874,1728647127897,"fUST",178.252758,0.00026986,2,"2024-10-11T11:45:27.897",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340124972,1728647438254,"fUST",-868.65204995,0.00032,2,"2024-10-11T11:50:38.254",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340125143,1728647440204,"fUST",-2272.76932129,0.00032,2,"2024-10-11T11:50:40.204",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340125432,1728647443211,"fUST",-767.38862876,0.00032,2,"2024-10-11T11:50:43.211",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340125433,1728647443221,"fUST",-202.72101,0.00034939,2,"2024-10-11T11:50:43.221",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340125434,1728647443242,"fUST",-647.97236138,0.00035154,2,"2024-10-11T11:50:43.242",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340125724,1728647446246,"fUST",-12240.91217022,0.00035154,2,"2024-10-11T11:50:46.246",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340125726,1728647446257,"fUST",-171.131997,0.00035538,2,"2024-10-11T11:50:46.257",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340125728,1728647446268,"fUST",-171.131997,0.00035583,2,"2024-10-11T11:50:46.268",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340125730,1728647446279,"fUST",-168.03055141,0.00035627,2,"2024-10-11T11:50:46.279",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340125936,1728647789866,"fUST",178.252758,0.00026986,2,"2024-10-11T11:56:29.866",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340125939,1728648289923,"fUST",178.252758,0.00026986,2,"2024-10-11T12:04:49.923",0.0003942,81.95,0.9960976016860759,366420901.2813145]
[340125940,1728648446214,"fUST",175.0,0.00025,2,"2024-10-11T12:07:26.214",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126194,1728648640638,"fUST",705.8,0.00029,2,"2024-10-11T12:10:40.638",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126200,1728648732073,"fUST",222.55,0.00029,2,"2024-10-11T12:12:12.073",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126202,1728648913076,"fUST",178.252758,0.00026986,2,"2024-10-11T12:15:13.076",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126206,1728649670683,"fUST",16158.46810541,0.00029,2,"2024-10-11T12:27:50.683",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126210,1728649754493,"fUST",268.68981428,0.00029,2,"2024-10-11T12:29:14.493",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126259,1728649838760,"fUST",-693.8033335,0.0003384,2,"2024-10-11T12:30:38.760",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126260,1728649838772,"fUST",-202.7210119,0.00033917,2,"2024-10-11T12:30:38.772",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126261,1728649838926,"fUST",-197.2789881,0.0003512,2,"2024-10-11T12:30:38.926",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126264,1728649840596,"fUST",-4898.6450412,0.0003512,2,"2024-10-11T12:30:40.596",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126280,1728649843613,"fUST",-2665.31069194,0.0003512,2,"2024-10-11T12:30:43.613",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126281,1728649843627,"fUST",-9641.14397956,0.0003512,2,"2024-10-11T12:30:43.627",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126282,1728649843641,"fUST",-338.04269997,0.00035605,2,"2024-10-11T12:30:43.641",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126283,1728649843651,"fUST",-3.10144559,0.00035627,2,"2024-10-11T12:30:43.651",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126284,1728649843661,"fUST",-171.131997,0.00035672,2,"2024-10-11T12:30:43.661",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126285,1728649843671,"fUST",-171.131997,0.00035716,2,"2024-10-11T12:30:43.671",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126286,1728649843680,"fUST",-77.5885525,0.00036575,2,"2024-10-11T12:30:43.680",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126333,1728651032566,"fUST",-3800.0,0.0003,2,"2024-10-11T12:50:32.566",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126335,1728651032576,"fUST",-285.0633801,0.00034658,2,"2024-10-11T12:50:32.576",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126336,1728651032585,"fUST",-163.785407,0.00034744,2,"2024-10-11T12:50:32.585",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126338,1728651032594,"fUST",-163.785407,0.00034865,2,"2024-10-11T12:50:32.594",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126339,1728651032603,"fUST",-455.011,0.00034892,2,"2024-10-11T12:50:32.603",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126340,1728651032612,"fUST",-163.785407,0.00034986,2,"2024-10-11T12:50:32.612",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126341,1728651032625,"fUST",-163.785407,0.00035106,2,"2024-10-11T12:50:32.625",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126342,1728651032635,"fUST",-163.785407,0.00035227,2,"2024-10-11T12:50:32.635",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126343,1728651032644,"fUST",-400.0,0.00035258,2,"2024-10-11T12:50:32.644",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126344,1728651032653,"fUST",-400.0,0.00035259,2,"2024-10-11T12:50:32.653",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126345,1728651032663,"fUST",-163.785407,0.00035348,2,"2024-10-11T12:50:32.663",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126346,1728651032672,"fUST",-576.4630193,0.00035423,2,"2024-10-11T12:50:32.672",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126347,1728651032682,"fUST",-163.785407,0.00035469,2,"2024-10-11T12:50:32.682",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126348,1728651032691,"fUST",-163.785407,0.00035589,2,"2024-10-11T12:50:32.691",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126349,1728651032701,"fUST",-163.785407,0.0003571,2,"2024-10-11T12:50:32.701",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126350,1728651032711,"fUST",-163.785407,0.00035831,2,"2024-10-11T12:50:32.711",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126351,1728651032720,"fUST",-163.785407,0.00035951,2,"2024-10-11T12:50:32.720",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126352,1728651032728,"fUST",-163.785407,0.00036072,2,"2024-10-11T12:50:32.728",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126353,1728651032738,"fUST",-163.785407,0.00036193,2,"2024-10-11T12:50:32.738",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126354,1728651032747,"fUST",-163.785407,0.00036314,2,"2024-10-11T12:50:32.747",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126355,1728651032757,"fUST",-163.785407,0.00036434,2,"2024-10-11T12:50:32.757",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126356,1728651032767,"fUST",-163.785407,0.00036555,2,"2024-10-11T12:50:32.767",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126357,1728651032776,"fUST",-1363.78192744,0.00036574,2,"2024-10-11T12:50:32.776",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126358,1728651032785,"fUST",-500.0,0.00036955,2,"2024-10-11T12:50:32.785",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126359,1728651032794,"fUST",-402.5993141,0.000371,120,"2024-10-11T12:50:32.794",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126360,1728651032804,"fUST",-720.383016,0.000372,14,"2024-10-11T12:50:32.804",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126361,1728651032813,"fUST",-720.383016,0.000372,14,"2024-10-11T12:50:32.813",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126362,1728651032822,"fUST",-512.687025,0.000372,14,"2024-10-11T12:50:32.822",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126363,1728651032832,"fUST",-13924.07992182,0.000372,103,"2024-10-11T12:50:32.832",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126364,1728651032842,"fUST",-250.618603,0.000372,14,"2024-10-11T12:50:32.842",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126365,1728651032851,"fUST",-250.618603,0.000372,14,"2024-10-11T12:50:32.851",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126366,1728651032861,"fUST",-250.618603,0.000372,14,"2024-10-11T12:50:32.861",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126367,1728651032870,"fUST",-250.618603,0.000372,14,"2024-10-11T12:50:32.870",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126368,1728651032879,"fUST",-250.618603,0.000372,14,"2024-10-11T12:50:32.879",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126369,1728651032889,"fUST",-250.618603,0.000372,14,"2024-10-11T12:50:32.889",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126370,1728651032898,"fUST",-1629.31817746,0.00037355,2,"2024-10-11T12:50:32.898",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126371,1728651032907,"fUST",-500.0,0.00037455,2,"2024-10-11T12:50:32.907",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126372,1728651032917,"fUST",-720.383016,0.00037455,14,"2024-10-11T12:50:32.917",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126373,1728651032926,"fUST",-720.383016,0.00037455,14,"2024-10-11T12:50:32.926",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126374,1728651032936,"fUST",-720.383016,0.00037455,14,"2024-10-11T12:50:32.936",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126375,1728651032948,"fUST",-720.383016,0.00037455,14,"2024-10-11T12:50:32.948",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126376,1728651032957,"fUST",-512.687025,0.00037455,14,"2024-10-11T12:50:32.957",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126377,1728651032966,"fUST",-512.687025,0.00037455,14,"2024-10-11T12:50:32.966",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126378,1728651032976,"fUST",-512.687025,0.00037455,14,"2024-10-11T12:50:32.976",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126379,1728651032985,"fUST",-250.618603,0.00037455,14,"2024-10-11T12:50:32.985",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126380,1728651032994,"fUST",-250.618603,0.00037455,14,"2024-10-11T12:50:32.994",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126381,1728651033004,"fUST",-250.618603,0.00037455,14,"2024-10-11T12:50:33.004",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126382,1728651033014,"fUST",-250.618603,0.00037455,14,"2024-10-11T12:50:33.014",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126383,1728651033023,"fUST",-250.618603,0.00037455,14,"2024-10-11T12:50:33.023",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126384,1728651033032,"fUST",-250.618603,0.00037455,14,"2024-10-11T12:50:33.032",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126385,1728651033042,"fUST",-160.951,0.00037716,2,"2024-10-11T12:50:33.042",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126386,1728651033052,"fUST",-1227.774,0.00037716,2,"2024-10-11T12:50:33.052",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126387,1728651033062,"fUST",-720.383016,0.00037716,14,"2024-10-11T12:50:33.062",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126388,1728651033075,"fUST",-720.383016,0.00037716,14,"2024-10-11T12:50:33.075",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126389,1728651033085,"fUST",-512.687025,0.00037716,14,"2024-10-11T12:50:33.085",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126390,1728651033094,"fUST",-512.687025,0.00037716,14,"2024-10-11T12:50:33.094",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126391,1728651033104,"fUST",-250.618603,0.00037716,14,"2024-10-11T12:50:33.104",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126392,1728651033114,"fUST",-250.618603,0.00037716,14,"2024-10-11T12:50:33.114",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126393,1728651033123,"fUST",-250.618603,0.00037716,14,"2024-10-11T12:50:33.123",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126394,1728651033133,"fUST",-250.618603,0.00037716,14,"2024-10-11T12:50:33.133",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126395,1728651033143,"fUST",-560.0,0.00037795,2,"2024-10-11T12:50:33.143",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126396,1728651033152,"fUST",-720.383016,0.00037855,14,"2024-10-11T12:50:33.152",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126397,1728651033162,"fUST",-720.383016,0.00037855,14,"2024-10-11T12:50:33.162",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126398,1728651033172,"fUST",-512.687025,0.00037855,14,"2024-10-11T12:50:33.172",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126399,1728651033182,"fUST",-512.687025,0.00037855,14,"2024-10-11T12:50:33.182",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126400,1728651033195,"fUST",-250.618603,0.00037855,14,"2024-10-11T12:50:33.195",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126401,1728651033205,"fUST",-250.618603,0.00037855,14,"2024-10-11T12:50:33.205",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126402,1728651033215,"fUST",-500.0,0.00037955,2,"2024-10-11T12:50:33.215",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126403,1728651033225,"fUST",-720.383016,0.00037955,14,"2024-10-11T12:50:33.225",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126404,1728651033234,"fUST",-720.383016,0.00037955,14,"2024-10-11T12:50:33.234",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126405,1728651033243,"fUST",-512.687025,0.00037955,14,"2024-10-11T12:50:33.243",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126406,1728651033253,"fUST",-512.687025,0.00037955,14,"2024-10-11T12:50:33.253",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126407,1728651033262,"fUST",-250.618603,0.00037955,14,"2024-10-11T12:50:33.262",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126408,1728651033272,"fUST",-250.618601,0.00037955,14,"2024-10-11T12:50:33.272",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126409,1728651033281,"fUST",-230.55324808,0.00038455,2,"2024-10-11T12:50:33.281",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126451,1728651040833,"fUST",-1022.83644558,0.00036574,2,"2024-10-11T12:50:40.833",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126452,1728651040843,"fUST",-685.07446592,0.00038455,2,"2024-10-11T12:50:40.843",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126454,1728651040853,"fUST",-365.35966481,0.00038455,14,"2024-10-11T12:50:40.853",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126461,1728651043823,"fUST",-720.383016,0.00038455,14,"2024-10-11T12:50:43.823",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126462,1728651043833,"fUST",-512.687025,0.00038455,14,"2024-10-11T12:50:43.833",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126463,1728651043843,"fUST",-512.687025,0.00038455,14,"2024-10-11T12:50:43.843",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126464,1728651043854,"fUST",-608.25,0.00038599,3,"2024-10-11T12:50:43.854",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126465,1728651043864,"fUST",-156.39,0.00038599,10,"2024-10-11T12:50:43.864",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126466,1728651043874,"fUST",-228.16772583,0.00038599,10,"2024-10-11T12:50:43.874",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126467,1728651043886,"fUST",-553.79227417,0.00038599,10,"2024-10-11T12:50:43.886",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126468,1728651043896,"fUST",-500.0,0.00038608,15,"2024-10-11T12:50:43.896",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126469,1728651043906,"fUST",-650.87350102,0.00038608,15,"2024-10-11T12:50:43.906",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126470,1728651043916,"fUST",-500.0,0.00038608,15,"2024-10-11T12:50:43.916",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126471,1728651043926,"fUST",-64.39917501,0.00038608,15,"2024-10-11T12:50:43.926",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126472,1728651043941,"fUST",-435.60082499,0.00038608,15,"2024-10-11T12:50:43.941",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126473,1728651043951,"fUST",-500.0,0.00038608,15,"2024-10-11T12:50:43.951",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126474,1728651043962,"fUST",-500.0,0.00038608,15,"2024-10-11T12:50:43.962",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126475,1728651043972,"fUST",-133.79917505,0.00038608,15,"2024-10-11T12:50:43.972",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126500,1728651664425,"fUST",-186.627279,0.00034899,2,"2024-10-11T13:01:04.425",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126501,1728651664451,"fUST",-400.0,0.00034999,2,"2024-10-11T13:01:04.451",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126502,1728651664478,"fUST",-10551.08524797,0.00035,2,"2024-10-11T13:01:04.478",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126503,1728651664503,"fUST",-5653.07838215,0.00037624,2,"2024-10-11T13:01:04.503",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126504,1728651664528,"fUST",-233.866072,0.00037803,14,"2024-10-11T13:01:04.528",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126505,1728651664553,"fUST",-233.866072,0.00037803,14,"2024-10-11T13:01:04.553",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126506,1728651664578,"fUST",-205.07481,0.00037803,14,"2024-10-11T13:01:04.578",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126507,1728651664603,"fUST",-205.07481,0.00037803,14,"2024-10-11T13:01:04.603",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126508,1728651664631,"fUST",-150.61215566,0.00037864,2,"2024-10-11T13:01:04.631",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126509,1728651664656,"fUST",-306.2635,0.000379,14,"2024-10-11T13:01:04.656",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126510,1728651664681,"fUST",-306.2635,0.000379,14,"2024-10-11T13:01:04.681",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126511,1728651664710,"fUST",-1219.0,0.00037904,2,"2024-10-11T13:01:04.710",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126512,1728651664736,"fUST",-233.866072,0.00037998,14,"2024-10-11T13:01:04.736",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126513,1728651664760,"fUST",-233.866072,0.00037998,14,"2024-10-11T13:01:04.760",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126514,1728651664785,"fUST",-205.07481,0.00037998,14,"2024-10-11T13:01:04.785",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126515,1728651664811,"fUST",-205.07481,0.00037998,14,"2024-10-11T13:01:04.811",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126516,1728651664835,"fUST",-5653.07838215,0.00038008,2,"2024-10-11T13:01:04.835",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126517,1728651664859,"fUST",-5653.07838216,0.00038094,2,"2024-10-11T13:01:04.859",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126518,1728651664883,"fUST",-306.2635,0.000382,14,"2024-10-11T13:01:04.883",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126519,1728651664906,"fUST",-306.2635,0.000382,14,"2024-10-11T13:01:04.906",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126520,1728651664930,"fUST",-205.07481,0.00038246,14,"2024-10-11T13:01:04.930",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126521,1728651664962,"fUST",-205.07481,0.00038246,14,"2024-10-11T13:01:04.962",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126522,1728651664986,"fUST",-426.89668904,0.0003845,20,"2024-10-11T13:01:04.986",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126523,1728651665011,"fUST",-1022.83644557,0.00038454,2,"2024-10-11T13:01:05.011",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126524,1728651665035,"fUST",-709.62,0.0003857,3,"2024-10-11T13:01:05.035",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126525,1728651665058,"fUST",-709.62,0.0003857,3,"2024-10-11T13:01:05.058",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126526,1728651665082,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.082",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126527,1728651665107,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.107",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126528,1728651665131,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.131",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126529,1728651665155,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.155",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126530,1728651665180,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.180",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126531,1728651665207,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.207",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126532,1728651665366,"fUST",-306.20418329,0.00038579,15,"2024-10-11T13:01:05.366",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126533,1728651665393,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.393",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126534,1728651665419,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.419",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126535,1728651665442,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.442",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126536,1728651665473,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.473",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126537,1728651665498,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.498",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126538,1728651665523,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.523",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126539,1728651665548,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.548",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126540,1728651665575,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.575",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126541,1728651665600,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.600",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126542,1728651665630,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.630",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126543,1728651665656,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.656",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126544,1728651665683,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.683",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126545,1728651665713,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.713",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126546,1728651665740,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.740",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126547,1728651665765,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.765",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126548,1728651665789,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.789",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126549,1728651665815,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.815",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126550,1728651665840,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.840",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126551,1728651665865,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.865",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126552,1728651665890,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.890",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126553,1728651665921,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.921",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126554,1728651665945,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.945",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126555,1728651665976,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:05.976",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126556,1728651666001,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:06.001",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126557,1728651666028,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:06.028",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126558,1728651666053,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:06.053",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126559,1728651666077,"fUST",-500.0,0.00038579,15,"2024-10-11T13:01:06.077",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126560,1728651666103,"fUST",-4781.86385014,0.0003858,5,"2024-10-11T13:01:06.103",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126561,1728651666131,"fUST",-36263.6779296,0.0003858,5,"2024-10-11T13:01:06.131",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126562,1728651666159,"fUST",-233.866072,0.00038589,14,"2024-10-11T13:01:06.159",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126563,1728651666184,"fUST",-233.866072,0.00038589,14,"2024-10-11T13:01:06.184",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126564,1728651666212,"fUST",-233.866072,0.00038589,14,"2024-10-11T13:01:06.212",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126565,1728651666238,"fUST",-233.866072,0.00038589,14,"2024-10-11T13:01:06.238",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126566,1728651666264,"fUST",-233.866072,0.00038589,14,"2024-10-11T13:01:06.264",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126567,1728651666292,"fUST",-233.866072,0.00038589,14,"2024-10-11T13:01:06.292",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126568,1728651666321,"fUST",-233.866072,0.00038589,14,"2024-10-11T13:01:06.321",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126569,1728651666346,"fUST",-233.866072,0.00038589,14,"2024-10-11T13:01:06.346",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126570,1728651666372,"fUST",-233.866072,0.00038589,14,"2024-10-11T13:01:06.372",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126571,1728651666396,"fUST",-233.866072,0.00038589,14,"2024-10-11T13:01:06.396",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126572,1728651666423,"fUST",-205.07481,0.00038589,14,"2024-10-11T13:01:06.423",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126573,1728651666449,"fUST",-205.07481,0.00038589,14,"2024-10-11T13:01:06.449",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126574,1728651666478,"fUST",-205.07481,0.00038589,14,"2024-10-11T13:01:06.478",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126575,1728651666503,"fUST",-205.07481,0.00038589,14,"2024-10-11T13:01:06.503",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126576,1728651666530,"fUST",-205.07481,0.00038589,14,"2024-10-11T13:01:06.530",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126577,1728651666555,"fUST",-205.07481,0.00038589,14,"2024-10-11T13:01:06.555",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126578,1728651666580,"fUST",-205.07481,0.00038589,14,"2024-10-11T13:01:06.580",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126579,1728651666608,"fUST",-205.07481,0.00038589,14,"2024-10-11T13:01:06.608",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126580,1728651666637,"fUST",-205.07481,0.00038589,14,"2024-10-11T13:01:06.637",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126581,1728651666663,"fUST",-205.07481,0.00038589,14,"2024-10-11T13:01:06.663",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126582,1728651666691,"fUST",-23569.48233341,0.0003859,2,"2024-10-11T13:01:06.691",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126583,1728651666726,"fUST",-10623.88081185,0.0003859,2,"2024-10-11T13:01:06.726",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126584,1728651666752,"fUST",-306.2635,0.0003859,14,"2024-10-11T13:01:06.752",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126585,1728651666778,"fUST",-306.2635,0.0003859,14,"2024-10-11T13:01:06.778",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126586,1728651666803,"fUST",-306.2635,0.0003859,14,"2024-10-11T13:01:06.803",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126587,1728651666827,"fUST",-306.2635,0.0003859,14,"2024-10-11T13:01:06.827",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126588,1728651666852,"fUST",-233.866072,0.0003859,14,"2024-10-11T13:01:06.852",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126589,1728651666878,"fUST",-233.866072,0.0003859,14,"2024-10-11T13:01:06.878",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126590,1728651666903,"fUST",-233.866072,0.0003859,14,"2024-10-11T13:01:06.903",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126591,1728651666927,"fUST",-233.866072,0.0003859,14,"2024-10-11T13:01:06.927",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126592,1728651666952,"fUST",-205.07481,0.0003859,14,"2024-10-11T13:01:06.952",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126593,1728651666983,"fUST",-205.07481,0.0003859,14,"2024-10-11T13:01:06.983",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126594,1728651667026,"fUST",-205.07481,0.0003859,14,"2024-10-11T13:01:07.026",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126595,1728651667054,"fUST",-205.074817,0.0003859,14,"2024-10-11T13:01:07.054",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126596,1728651667079,"fUST",-306.2635,0.00038607,14,"2024-10-11T13:01:07.079",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126597,1728651667104,"fUST",-306.2635,0.00038607,14,"2024-10-11T13:01:07.104",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126598,1728651667129,"fUST",-306.2635,0.00038607,14,"2024-10-11T13:01:07.129",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126599,1728651667154,"fUST",-306.2635,0.00038607,14,"2024-10-11T13:01:07.154",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126600,1728651667179,"fUST",-306.2635,0.00038607,14,"2024-10-11T13:01:07.179",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126601,1728651667206,"fUST",-306.2635,0.00038607,14,"2024-10-11T13:01:07.206",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126602,1728651667230,"fUST",-306.2635,0.00038607,14,"2024-10-11T13:01:07.230",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126603,1728651667254,"fUST",-306.2635,0.00038607,14,"2024-10-11T13:01:07.254",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126604,1728651667280,"fUST",-233.866072,0.00038607,14,"2024-10-11T13:01:07.280",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126605,1728651667305,"fUST",-233.866078,0.00038607,14,"2024-10-11T13:01:07.305",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126606,1728651667329,"fUST",-4846.4893193,0.0003861,2,"2024-10-11T13:01:07.329",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126607,1728651667353,"fUST",-306.2635,0.0003861,14,"2024-10-11T13:01:07.353",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126608,1728651667378,"fUST",-306.2635,0.0003861,14,"2024-10-11T13:01:07.378",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126609,1728651667403,"fUST",-299.97,0.000387,2,"2024-10-11T13:01:07.403",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126610,1728651667430,"fUST",-500.0,0.00038959,15,"2024-10-11T13:01:07.430",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126611,1728651667459,"fUST",-500.0,0.00038959,15,"2024-10-11T13:01:07.459",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126612,1728651667485,"fUST",-155.61145072,0.00038959,15,"2024-10-11T13:01:07.485",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126613,1728651667512,"fUST",-4781.86385014,0.0003896,5,"2024-10-11T13:01:07.512",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126614,1728651667538,"fUST",-36263.6779296,0.0003896,5,"2024-10-11T13:01:07.538",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126615,1728651667563,"fUST",-306.2635,0.0003898,14,"2024-10-11T13:01:07.563",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126616,1728651667588,"fUST",-306.2635,0.0003898,14,"2024-10-11T13:01:07.588",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126617,1728651667614,"fUST",-4781.86385014,0.0003898,5,"2024-10-11T13:01:07.614",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126618,1728651667644,"fUST",-36263.6779296,0.0003898,5,"2024-10-11T13:01:07.644",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126619,1728651667671,"fUST",-4781.86385014,0.0003899,5,"2024-10-11T13:01:07.671",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126620,1728651667706,"fUST",-36263.6779296,0.0003899,5,"2024-10-11T13:01:07.706",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126621,1728651667735,"fUST",-30000.0,0.00039,40,"2024-10-11T13:01:07.735",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126622,1728651667761,"fUST",-1000.0,0.00039102,2,"2024-10-11T13:01:07.761",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126623,1728651667786,"fUST",-150.0,0.00039252,4,"2024-10-11T13:01:07.786",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126624,1728651667812,"fUST",-4781.86385014,0.0003987,5,"2024-10-11T13:01:07.812",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126625,1728651667985,"fUST",-36263.6779296,0.0003987,6,"2024-10-11T13:01:07.985",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126626,1728651668009,"fUST",-9999.97,0.000399,120,"2024-10-11T13:01:08.009",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126627,1728651668037,"fUST",-4781.86385014,0.0003992,6,"2024-10-11T13:01:08.037",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126628,1728651668063,"fUST",-36263.6779296,0.0003992,6,"2024-10-11T13:01:08.063",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126629,1728651668087,"fUST",-1419.24,0.0003994,3,"2024-10-11T13:01:08.087",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126630,1728651668111,"fUST",-1419.24,0.0003994,3,"2024-10-11T13:01:08.111",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126631,1728651668136,"fUST",-4781.86385014,0.0003996,6,"2024-10-11T13:01:08.136",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126632,1728651668166,"fUST",-36263.6779296,0.0003996,6,"2024-10-11T13:01:08.166",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126633,1728651668191,"fUST",-503.86315511,0.00039973,5,"2024-10-11T13:01:08.191",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126634,1728651668218,"fUST",-4781.86385014,0.0003999,6,"2024-10-11T13:01:08.218",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126635,1728651668242,"fUST",-150.0,0.0004,120,"2024-10-11T13:01:08.242",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126636,1728651668267,"fUST",-400.0,0.0004,120,"2024-10-11T13:01:08.267",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126637,1728651668291,"fUST",-50000.0,0.0004,30,"2024-10-11T13:01:08.291",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126638,1728651668317,"fUST",-2000.0,0.0004,120,"2024-10-11T13:01:08.317",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126639,1728651668342,"fUST",-1618.26,0.0004,30,"2024-10-11T13:01:08.342",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126640,1728651668366,"fUST",-1219.0,0.00040904,2,"2024-10-11T13:01:08.366",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126641,1728651668393,"fUST",-3478.5118213,0.00041086,6,"2024-10-11T13:01:08.393",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126642,1728651845214,"fUST",-11139.26393748,0.00039151,115,"2024-10-11T13:04:05.214",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126643,1728651845240,"fUST",-1545.96218917,0.00040996,28,"2024-10-11T13:04:05.240",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126644,1728651845263,"fUST",-500.050772,0.00041096,14,"2024-10-11T13:04:05.263",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126645,1728651845290,"fUST",-500.050772,0.00041096,14,"2024-10-11T13:04:05.290",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126646,1728651845314,"fUST",-500.050772,0.00041096,14,"2024-10-11T13:04:05.314",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126647,1728651845339,"fUST",-500.050772,0.00041096,14,"2024-10-11T13:04:05.339",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126648,1728651845363,"fUST",-500.050772,0.00041096,14,"2024-10-11T13:04:05.363",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126649,1728651845386,"fUST",-500.050772,0.00041096,14,"2024-10-11T13:04:05.386",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126650,1728651845412,"fUST",-500.050772,0.00041096,14,"2024-10-11T13:04:05.412",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126651,1728651845436,"fUST",-500.050772,0.00041096,14,"2024-10-11T13:04:05.436",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126652,1728651845460,"fUST",-500.050772,0.00041096,14,"2024-10-11T13:04:05.460",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126653,1728651845484,"fUST",-500.050772,0.00041096,14,"2024-10-11T13:04:05.484",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126654,1728651845658,"fUST",-500.050772,0.00041096,14,"2024-10-11T13:04:05.658",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126655,1728651845685,"fUST",-500.050772,0.00041096,14,"2024-10-11T13:04:05.685",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126656,1728651845716,"fUST",-500.050772,0.00041096,14,"2024-10-11T13:04:05.716",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126657,1728651845740,"fUST",-500.050772,0.00041096,14,"2024-10-11T13:04:05.740",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126658,1728651845767,"fUST",-500.050772,0.00041096,14,"2024-10-11T13:04:05.767",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126659,1728651845790,"fUST",-500.050772,0.00041096,14,"2024-10-11T13:04:05.790",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126660,1728651845814,"fUST",-500.050772,0.00041096,14,"2024-10-11T13:04:05.814",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126661,1728651845839,"fUST",-500.050772,0.00041096,14,"2024-10-11T13:04:05.839",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126662,1728651845862,"fUST",-500.050772,0.00041096,14,"2024-10-11T13:04:05.862",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126663,1728651845885,"fUST",-500.050772,0.00041096,14,"2024-10-11T13:04:05.885",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126664,1728651845909,"fUST",-3000.0,0.000412,120,"2024-10-11T13:04:05.909",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126665,1728651845934,"fUST",-3000.0,0.000416,120,"2024-10-11T13:04:05.934",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126666,1728651845962,"fUST",-3000.0,0.00042,120,"2024-10-11T13:04:05.962",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126667,1728651845987,"fUST",-500.0,0.00042365,10,"2024-10-11T13:04:05.987",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126668,1728651846011,"fUST",-3000.0,0.000424,120,"2024-10-11T13:04:06.011",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126669,1728651846039,"fUST",-214.69042876,0.000424,120,"2024-10-11T13:04:06.039",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126670,1728651846065,"fUST",-150.0,0.000424,31,"2024-10-11T13:04:06.065",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126671,1728651846091,"fUST",-160.0,0.000424,120,"2024-10-11T13:04:06.091",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126672,1728651846115,"fUST",-500.0,0.000424,120,"2024-10-11T13:04:06.115",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126673,1728651846143,"fUST",-5000.0,0.000425,60,"2024-10-11T13:04:06.143",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126674,1728651846169,"fUST",-3000.0,0.000428,120,"2024-10-11T13:04:06.169",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126675,1728651846194,"fUST",-5419.359999,0.00043,120,"2024-10-11T13:04:06.194",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126676,1728651846219,"fUST",-3000.0,0.000432,120,"2024-10-11T13:04:06.219",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126677,1728651846244,"fUST",-500.0,0.00043383,10,"2024-10-11T13:04:06.244",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126678,1728651846269,"fUST",-500.0,0.00043599,31,"2024-10-11T13:04:06.269",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126679,1728651846294,"fUST",-500.0,0.00043599,31,"2024-10-11T13:04:06.294",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126680,1728651846320,"fUST",-500.0,0.00043599,31,"2024-10-11T13:04:06.320",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126681,1728651846348,"fUST",-180.62041833,0.00043599,31,"2024-10-11T13:04:06.348",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126682,1728651846372,"fUST",-3000.0,0.000436,120,"2024-10-11T13:04:06.372",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126683,1728651846397,"fUST",-150.22205,0.0004377,31,"2024-10-11T13:04:06.397",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126684,1728651846425,"fUST",-500.0,0.0004377,120,"2024-10-11T13:04:06.425",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126685,1728651846451,"fUST",-150.0,0.00043883,30,"2024-10-11T13:04:06.451",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126686,1728651846474,"fUST",-300.0,0.00043883,30,"2024-10-11T13:04:06.474",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126687,1728651846499,"fUST",-3000.0,0.00044,120,"2024-10-11T13:04:06.499",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126688,1728651846524,"fUST",-11139.26393744,0.00044338,120,"2024-10-11T13:04:06.524",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126689,1728651846551,"fUST",-3000.0,0.000444,120,"2024-10-11T13:04:06.551",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126690,1728651846578,"fUST",-1545.96218916,0.00044411,28,"2024-10-11T13:04:06.578",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126691,1728651846603,"fUST",-1270.42901717,0.000446,60,"2024-10-11T13:04:06.603",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126692,1728651846628,"fUST",-3000.0,0.000448,120,"2024-10-11T13:04:06.628",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126693,1728651846652,"fUST",-5000.0,0.00045,60,"2024-10-11T13:04:06.652",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126694,1728651846679,"fUST",-163.11234267,0.00045,120,"2024-10-11T13:04:06.679",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126695,1728651846703,"fUST",-159.08440754,0.00045,30,"2024-10-11T13:04:06.703",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126696,1728651846729,"fUST",-517.39343721,0.0004514,120,"2024-10-11T13:04:06.729",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126697,1728651846755,"fUST",-3000.0,0.000452,120,"2024-10-11T13:04:06.755",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126698,1728651846780,"fUST",-500.0,0.00045277,7,"2024-10-11T13:04:06.780",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126699,1728651846804,"fUST",-186.0,0.0004542,120,"2024-10-11T13:04:06.804",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126700,1728651846830,"fUST",-3000.0,0.000456,120,"2024-10-11T13:04:06.830",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126701,1728651846854,"fUST",-500.0,0.00045857,10,"2024-10-11T13:04:06.854",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126702,1728651846888,"fUST",-2695.19271902,0.0004599,6,"2024-10-11T13:04:06.888",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126703,1728651846913,"fUST",-3000.0,0.00046,120,"2024-10-11T13:04:06.913",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126704,1728651846940,"fUST",-1504.0,0.00046089,7,"2024-10-11T13:04:06.940",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126705,1728651846965,"fUST",-3000.0,0.000464,120,"2024-10-11T13:04:06.965",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126706,1728651846989,"fUST",-1407.55912327,0.000465,120,"2024-10-11T13:04:06.989",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126707,1728651847013,"fUST",-3000.0,0.000468,120,"2024-10-11T13:04:07.013",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126708,1728651847041,"fUST",-2695.19271902,0.0004699,7,"2024-10-11T13:04:07.041",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126709,1728651847066,"fUST",-50330.793001,0.00047,30,"2024-10-11T13:04:07.066",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126710,1728651847092,"fUST",-253.0,0.00047,90,"2024-10-11T13:04:07.092",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126711,1728651847118,"fUST",-3000.0,0.000472,120,"2024-10-11T13:04:07.118",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126712,1728651847145,"fUST",-500.0,0.00047489,120,"2024-10-11T13:04:07.145",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126713,1728651847170,"fUST",-308.9280155,0.00047489,120,"2024-10-11T13:04:07.170",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126714,1728651847195,"fUST",-5000.0,0.000475,65,"2024-10-11T13:04:07.195",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126715,1728651847223,"fUST",-1545.96218916,0.00047826,28,"2024-10-11T13:04:07.223",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126716,1728651847248,"fUST",-153.0,0.00047893,120,"2024-10-11T13:04:07.248",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126717,1728651847275,"fUST",-153.0,0.00047893,120,"2024-10-11T13:04:07.275",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126718,1728651847298,"fUST",-153.0,0.00047893,120,"2024-10-11T13:04:07.298",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126719,1728651847321,"fUST",-153.0,0.00047893,120,"2024-10-11T13:04:07.321",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126720,1728651847347,"fUST",-153.0,0.00047893,120,"2024-10-11T13:04:07.347",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126721,1728651847372,"fUST",-153.0,0.00047893,120,"2024-10-11T13:04:07.372",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126722,1728651847397,"fUST",-153.0,0.00047893,120,"2024-10-11T13:04:07.397",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126723,1728651847425,"fUST",-153.0,0.00047893,120,"2024-10-11T13:04:07.425",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126724,1728651847450,"fUST",-153.0,0.00047895,120,"2024-10-11T13:04:07.450",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126725,1728651847476,"fUST",-153.0,0.00047895,120,"2024-10-11T13:04:07.476",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126726,1728651847501,"fUST",-153.0,0.00047895,120,"2024-10-11T13:04:07.501",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126727,1728651847526,"fUST",-153.0,0.00047895,120,"2024-10-11T13:04:07.526",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126728,1728651847563,"fUST",-153.0,0.00047895,120,"2024-10-11T13:04:07.563",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126729,1728651847595,"fUST",-153.0,0.00047895,120,"2024-10-11T13:04:07.595",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126730,1728651847620,"fUST",-153.0,0.00047895,120,"2024-10-11T13:04:07.620",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126731,1728651847648,"fUST",-153.0,0.0004791,120,"2024-10-11T13:04:07.648",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126732,1728651847679,"fUST",-153.0,0.0004791,120,"2024-10-11T13:04:07.679",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126733,1728651847703,"fUST",-153.0,0.0004791,120,"2024-10-11T13:04:07.703",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126734,1728651847730,"fUST",-153.0,0.0004791,120,"2024-10-11T13:04:07.730",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126735,1728651847755,"fUST",-153.0,0.0004791,120,"2024-10-11T13:04:07.755",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126736,1728651847780,"fUST",-153.0,0.0004791,120,"2024-10-11T13:04:07.780",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126737,1728651847805,"fUST",-153.0,0.0004791,120,"2024-10-11T13:04:07.805",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126738,1728651847832,"fUST",-153.0,0.0004791,120,"2024-10-11T13:04:07.832",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126739,1728651847858,"fUST",-153.0,0.00047912,120,"2024-10-11T13:04:07.858",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126740,1728651847883,"fUST",-153.0,0.00047912,120,"2024-10-11T13:04:07.883",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126741,1728651847907,"fUST",-153.0,0.00047912,120,"2024-10-11T13:04:07.907",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126742,1728651847931,"fUST",-153.0,0.00047912,120,"2024-10-11T13:04:07.931",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126743,1728651847955,"fUST",-153.0,0.00047912,120,"2024-10-11T13:04:07.955",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126744,1728651847981,"fUST",-153.0,0.00047912,120,"2024-10-11T13:04:07.981",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126745,1728651848007,"fUST",-153.0,0.00047927,120,"2024-10-11T13:04:08.007",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126746,1728651848032,"fUST",-153.0,0.00047927,120,"2024-10-11T13:04:08.032",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126747,1728651848058,"fUST",-153.0,0.00047927,120,"2024-10-11T13:04:08.058",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126748,1728651848084,"fUST",-153.0,0.00047927,120,"2024-10-11T13:04:08.084",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126749,1728651848111,"fUST",-153.0,0.00047927,120,"2024-10-11T13:04:08.111",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126750,1728651848137,"fUST",-153.0,0.00047927,120,"2024-10-11T13:04:08.137",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126751,1728651848164,"fUST",-153.0,0.00047927,120,"2024-10-11T13:04:08.164",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126752,1728651848190,"fUST",-153.0,0.00047927,120,"2024-10-11T13:04:08.190",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126753,1728651848215,"fUST",-153.0,0.00047929,120,"2024-10-11T13:04:08.215",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126754,1728651848396,"fUST",-153.0,0.00047929,120,"2024-10-11T13:04:08.396",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126755,1728651848424,"fUST",-153.0,0.00047929,120,"2024-10-11T13:04:08.424",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126756,1728651848450,"fUST",-153.0,0.00047929,120,"2024-10-11T13:04:08.450",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126757,1728651848475,"fUST",-153.0,0.00047929,120,"2024-10-11T13:04:08.475",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126758,1728651848500,"fUST",-153.0,0.00047929,120,"2024-10-11T13:04:08.500",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126759,1728651848527,"fUST",-153.0,0.00047929,120,"2024-10-11T13:04:08.527",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126760,1728651848553,"fUST",-1000.0,0.00048,120,"2024-10-11T13:04:08.553",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126761,1728651848578,"fUST",-300.0,0.00048,120,"2024-10-11T13:04:08.578",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126762,1728651848602,"fUST",-150.0,0.00048,14,"2024-10-11T13:04:08.602",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126763,1728651848627,"fUST",-5419.359999,0.000483,120,"2024-10-11T13:04:08.627",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126764,1728651848650,"fUST",-5419.359999,0.000486,120,"2024-10-11T13:04:08.650",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126765,1728651848676,"fUST",-2695.19271902,0.0004888,7,"2024-10-11T13:04:08.676",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126766,1728651848704,"fUST",-6428.0,0.00048888,120,"2024-10-11T13:04:08.704",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126767,1728651848729,"fUST",-1000.0,0.0004889,120,"2024-10-11T13:04:08.729",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126768,1728651848755,"fUST",-5390.38543804,0.0004899,7,"2024-10-11T13:04:08.755",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126769,1728651848779,"fUST",-50478.06695712,0.00049,30,"2024-10-11T13:04:08.779",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126770,1728651848803,"fUST",-3397.25,0.00049,120,"2024-10-11T13:04:08.803",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126771,1728651848827,"fUST",-30000.0,0.00049,60,"2024-10-11T13:04:08.827",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126772,1728651848853,"fUST",-8457.37732692,0.00049,120,"2024-10-11T13:04:08.853",0.0003942,81.93,0.9962300636127166,366422185.7269419]
[340126838,1728652231782,"fUST",-299.97,0.000387,2,"2024-10-11T13:10:31.782",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126840,1728652231792,"fUST",-602.49176059,0.00039051,2,"2024-10-11T13:10:31.792",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126842,1728652231803,"fUST",-490.02166626,0.0003915,115,"2024-10-11T13:10:31.803",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126845,1728652231817,"fUST",-6193.53669622,0.0003915,115,"2024-10-11T13:10:31.817",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126847,1728652231828,"fUST",-4514.3402673,0.0003925,2,"2024-10-11T13:10:31.828",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126849,1728652231841,"fUST",-6122.41963927,0.0003925,2,"2024-10-11T13:10:31.841",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126851,1728652231851,"fUST",-205.40209972,0.0003925,3,"2024-10-11T13:10:31.851",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126853,1728652231861,"fUST",-1500.0,0.0003925,2,"2024-10-11T13:10:31.861",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126855,1728652231871,"fUST",-186.627279,0.00039782,2,"2024-10-11T13:10:31.871",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126857,1728652231881,"fUST",-150.61215566,0.00040283,2,"2024-10-11T13:10:31.881",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126860,1728652231891,"fUST",-1022.83644557,0.00040903,2,"2024-10-11T13:10:31.891",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126862,1728652231901,"fUST",-1219.0,0.00043904,2,"2024-10-11T13:10:31.901",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126864,1728652231911,"fUST",-6683.55836246,0.00044338,120,"2024-10-11T13:10:31.911",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126866,1728652231925,"fUST",-400.0,0.00044658,2,"2024-10-11T13:10:31.925",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126868,1728652231935,"fUST",-469.02243587,0.00045574,2,"2024-10-11T13:10:31.935",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126870,1728652231945,"fUST",-153.0,0.00047858,120,"2024-10-11T13:10:31.945",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126872,1728652231957,"fUST",-153.0,0.00047858,120,"2024-10-11T13:10:31.957",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126874,1728652231967,"fUST",-153.0,0.00047858,120,"2024-10-11T13:10:31.967",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126876,1728652231976,"fUST",-153.0,0.00047858,120,"2024-10-11T13:10:31.976",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126878,1728652231986,"fUST",-153.0,0.0004786,120,"2024-10-11T13:10:31.986",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126880,1728652231997,"fUST",-153.0,0.0004786,120,"2024-10-11T13:10:31.997",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126882,1728652232008,"fUST",-153.0,0.0004786,120,"2024-10-11T13:10:32.008",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126884,1728652232019,"fUST",-153.0,0.00047875,120,"2024-10-11T13:10:32.019",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126886,1728652232029,"fUST",-153.0,0.00047875,120,"2024-10-11T13:10:32.029",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126888,1728652232038,"fUST",-153.0,0.00047875,120,"2024-10-11T13:10:32.038",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126890,1728652232048,"fUST",-153.0,0.00047875,120,"2024-10-11T13:10:32.048",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126892,1728652232058,"fUST",-153.0,0.00047875,120,"2024-10-11T13:10:32.058",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126894,1728652232068,"fUST",-153.0,0.00047875,120,"2024-10-11T13:10:32.068",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126896,1728652232078,"fUST",-153.0,0.00047875,120,"2024-10-11T13:10:32.078",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126898,1728652232089,"fUST",-153.0,0.00047875,120,"2024-10-11T13:10:32.089",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126901,1728652232099,"fUST",-500.0,0.00047878,120,"2024-10-11T13:10:32.099",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126903,1728652232108,"fUST",-153.0,0.00047878,120,"2024-10-11T13:10:32.108",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126905,1728652232117,"fUST",-153.0,0.00047878,120,"2024-10-11T13:10:32.117",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126907,1728652232129,"fUST",-153.0,0.00047878,120,"2024-10-11T13:10:32.129",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126909,1728652232139,"fUST",-153.0,0.00047878,120,"2024-10-11T13:10:32.139",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126911,1728652232149,"fUST",-153.0,0.00047878,120,"2024-10-11T13:10:32.149",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126913,1728652232161,"fUST",-153.0,0.00047878,120,"2024-10-11T13:10:32.161",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126915,1728652232171,"fUST",-153.0,0.00047878,120,"2024-10-11T13:10:32.171",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126918,1728652232182,"fUST",-1000.0,0.000482,120,"2024-10-11T13:10:32.182",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126920,1728652232198,"fUST",-479.32,0.000483,120,"2024-10-11T13:10:32.198",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126922,1728652232209,"fUST",-5419.359999,0.000486,120,"2024-10-11T13:10:32.209",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126924,1728652232219,"fUST",-1270.42901717,0.000488,90,"2024-10-11T13:10:32.219",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126926,1728652232228,"fUST",-7770.38600774,0.00048999,84,"2024-10-11T13:10:32.228",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340126928,1728652232238,"fUST",-18661.94306294,0.00048999,30,"2024-10-11T13:10:32.238",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127015,1728652238011,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.011",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127016,1728652238021,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.021",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127017,1728652238030,"fUST",-155.61145072,0.00048998,120,"2024-10-11T13:10:38.030",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127018,1728652238041,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.041",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127019,1728652238052,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.052",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127020,1728652238066,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.066",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127021,1728652238076,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.076",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127022,1728652238088,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.088",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127023,1728652238098,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.098",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127024,1728652238110,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.110",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127025,1728652238121,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.121",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127026,1728652238132,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.132",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127027,1728652238143,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.143",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127028,1728652238155,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.155",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127029,1728652238165,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.165",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127030,1728652238174,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.174",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127031,1728652238184,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.184",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127032,1728652238195,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.195",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127033,1728652238207,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.207",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127034,1728652238220,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.220",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127035,1728652238240,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.240",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127036,1728652238252,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.252",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127037,1728652238261,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.261",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127038,1728652238271,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.271",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127039,1728652238281,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.281",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127040,1728652238294,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.294",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127041,1728652238303,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.303",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127042,1728652238314,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.314",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127043,1728652238326,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.326",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127044,1728652238336,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.336",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127045,1728652238346,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.346",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127046,1728652238357,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.357",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127047,1728652238366,"fUST",-306.20418329,0.00048998,120,"2024-10-11T13:10:38.366",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127048,1728652238376,"fUST",-500.0,0.00048998,120,"2024-10-11T13:10:38.376",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127049,1728652238386,"fUST",-51.09579818,0.00048998,120,"2024-10-11T13:10:38.386",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127050,1728652238402,"fUST",-448.90420182,0.00048998,120,"2024-10-11T13:10:38.402",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127051,1728652238553,"fUST",-551.09579818,0.00048999,30,"2024-10-11T13:10:38.553",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127108,1728652364197,"fUST",153.0,0.00047787,120,"2024-10-11T13:12:44.197",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127109,1728652364407,"fUST",153.0,0.00047787,120,"2024-10-11T13:12:44.407",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127110,1728652364681,"fUST",153.0,0.00047787,120,"2024-10-11T13:12:44.681",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127111,1728652364979,"fUST",40.87,0.00047787,120,"2024-10-11T13:12:44.979",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127112,1728652651181,"fUST",270.0,0.00026574,19,"2024-10-11T13:17:31.181",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127149,1728653431896,"fUST",-1219.0,0.00037601,2,"2024-10-11T13:30:31.896",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127151,1728653431906,"fUST",-269.97,0.000388,2,"2024-10-11T13:30:31.906",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127153,1728653431918,"fUST",-1425.04314178,0.00039252,120,"2024-10-11T13:30:31.918",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127155,1728653431928,"fUST",-150.0,0.0004,120,"2024-10-11T13:30:31.928",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127156,1728653431938,"fUST",-447.0,0.000405,5,"2024-10-11T13:30:31.938",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127157,1728653431948,"fUST",-4010.1350175,0.00040501,120,"2024-10-11T13:30:31.948",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127158,1728653431958,"fUST",-1219.0,0.00040601,2,"2024-10-11T13:30:31.958",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127159,1728653431968,"fUST",-150.0,0.00044308,30,"2024-10-11T13:30:31.968",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127160,1728653431978,"fUST",-300.0,0.00044308,30,"2024-10-11T13:30:31.978",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127161,1728653431988,"fUST",-400.0,0.00044658,2,"2024-10-11T13:30:31.988",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127162,1728653431999,"fUST",-163.11234267,0.00045,120,"2024-10-11T13:30:31.999",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127163,1728653432009,"fUST",-159.08440754,0.00045,30,"2024-10-11T13:30:32.009",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127164,1728653432019,"fUST",-4010.13501747,0.00045351,120,"2024-10-11T13:30:32.019",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127165,1728653432029,"fUST",-681.89096372,0.00045573,2,"2024-10-11T13:30:32.029",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127166,1728653432040,"fUST",-150.0,0.00046,120,"2024-10-11T13:30:32.040",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127167,1728653432050,"fUST",-1407.55912327,0.000465,120,"2024-10-11T13:30:32.050",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127168,1728653432060,"fUST",-5000.0,0.0004655,60,"2024-10-11T13:30:32.060",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127169,1728653432070,"fUST",-253.0,0.00047,90,"2024-10-11T13:30:32.070",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127170,1728653432080,"fUST",-153.0,0.00047563,120,"2024-10-11T13:30:32.080",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127171,1728653432090,"fUST",-153.0,0.00047563,120,"2024-10-11T13:30:32.090",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127172,1728653432100,"fUST",-153.0,0.00047563,120,"2024-10-11T13:30:32.100",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127173,1728653432111,"fUST",-153.0,0.00047563,120,"2024-10-11T13:30:32.111",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127174,1728653432122,"fUST",-153.0,0.00047563,120,"2024-10-11T13:30:32.122",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127175,1728653432133,"fUST",-153.0,0.00047563,120,"2024-10-11T13:30:32.133",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127176,1728653432142,"fUST",-153.0,0.00047565,120,"2024-10-11T13:30:32.142",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127177,1728653432153,"fUST",-153.0,0.00047565,120,"2024-10-11T13:30:32.153",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127178,1728653432164,"fUST",-153.0,0.00047565,120,"2024-10-11T13:30:32.164",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127179,1728653432175,"fUST",-153.0,0.00047565,120,"2024-10-11T13:30:32.175",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127180,1728653432186,"fUST",-153.0,0.00047565,120,"2024-10-11T13:30:32.186",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127181,1728653432196,"fUST",-153.0,0.0004758,120,"2024-10-11T13:30:32.196",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127182,1728653432206,"fUST",-153.0,0.0004758,120,"2024-10-11T13:30:32.206",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127183,1728653432217,"fUST",-153.0,0.0004758,120,"2024-10-11T13:30:32.217",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127184,1728653432228,"fUST",-153.0,0.0004758,120,"2024-10-11T13:30:32.228",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127185,1728653432238,"fUST",-153.0,0.0004758,120,"2024-10-11T13:30:32.238",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127186,1728653432247,"fUST",-426.89668904,0.00048,60,"2024-10-11T13:30:32.247",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127187,1728653432258,"fUST",-152.0,0.000486,120,"2024-10-11T13:30:32.258",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127188,1728653432268,"fUST",-92.17329701,0.00048989,30,"2024-10-11T13:30:32.268",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127195,1728653438318,"fUST",-454.59397581,0.00045573,2,"2024-10-11T13:30:38.318",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127196,1728653438328,"fUST",-1545.96218917,0.000489,28,"2024-10-11T13:30:38.328",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127197,1728653438340,"fUST",-145.47670299,0.00048989,30,"2024-10-11T13:30:38.340",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127198,1728653438350,"fUST",-198.04,0.00048989,30,"2024-10-11T13:30:38.350",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127199,1728653438361,"fUST",-59.22774495,0.00048989,30,"2024-10-11T13:30:38.361",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127219,1728653443111,"fUST",-105.81225505,0.00048989,30,"2024-10-11T13:30:43.111",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127221,1728653443121,"fUST",-825.2,0.00048989,30,"2024-10-11T13:30:43.121",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127222,1728653443132,"fUST",-300.0,0.00048989,30,"2024-10-11T13:30:43.132",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127223,1728653443142,"fUST",-500.0,0.00048998,120,"2024-10-11T13:30:43.142",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127224,1728653443153,"fUST",-308.9280155,0.00048998,120,"2024-10-11T13:30:43.153",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127225,1728653443163,"fUST",-467.09326158,0.00048998,120,"2024-10-11T13:30:43.163",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127228,1728653446106,"fUST",-32.90673842,0.00048998,120,"2024-10-11T13:30:46.106",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127229,1728653446116,"fUST",-500.0,0.00048998,120,"2024-10-11T13:30:46.116",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127230,1728653446127,"fUST",-450.09326158,0.00048998,120,"2024-10-11T13:30:46.127",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127273,1728654358712,"fUST",234.0,0.00025,10,"2024-10-11T13:45:58.712",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127305,1728654632130,"fUST",-242.97,0.00039,2,"2024-10-11T13:50:32.130",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127306,1728654632140,"fUST",-3811.76318172,0.00039252,14,"2024-10-11T13:50:32.140",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127307,1728654632150,"fUST",-2406.08101049,0.000399,119,"2024-10-11T13:50:32.150",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127308,1728654632161,"fUST",-809.77587486,0.0004,5,"2024-10-11T13:50:32.161",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127309,1728654632171,"fUST",-755.4505153,0.00044,3,"2024-10-11T13:50:32.171",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127310,1728654632180,"fUST",-2989.27144541,0.0004444,63,"2024-10-11T13:50:32.180",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127311,1728654632191,"fUST",-68.07797222,0.0004444,84,"2024-10-11T13:50:32.191",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127403,1728654765631,"fUST",262.8970593,0.00026986,2,"2024-10-11T13:52:45.631",0.0003942,81.87,0.9961813137932172,366428470.0927067]
[340127469,1728655838723,"fUST",-150.0,0.00035,15,"2024-10-11T14:10:38.723",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127470,1728655838734,"fUST",-158.015801,0.00038,33,"2024-10-11T14:10:38.734",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127471,1728655838744,"fUST",-6442.5083987,0.00038716,2,"2024-10-11T14:10:38.744",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127472,1728655838754,"fUST",-1924.8648084,0.000389,114,"2024-10-11T14:10:38.754",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127473,1728655838765,"fUST",-218.67,0.00039,2,"2024-10-11T14:10:38.765",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127474,1728655838775,"fUST",-150.112233,0.00039,44,"2024-10-11T14:10:38.775",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127475,1728655838785,"fUST",-1000.0,0.000398,60,"2024-10-11T14:10:38.785",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127476,1728655838795,"fUST",-1924.86480838,0.00044138,120,"2024-10-11T14:10:38.795",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127477,1728655838804,"fUST",-3851.15401775,0.00044439,84,"2024-10-11T14:10:38.804",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127478,1728655838814,"fUST",-1494.63572271,0.0004444,63,"2024-10-11T14:10:38.814",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127479,1728655838824,"fUST",-43136.14097003,0.0004444,120,"2024-10-11T14:10:38.824",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127480,1728655838834,"fUST",-1352.71691555,0.00044558,28,"2024-10-11T14:10:38.834",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127481,1728655838844,"fUST",-400.0,0.00044658,2,"2024-10-11T14:10:38.844",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127482,1728655838854,"fUST",-1320.81791261,0.0004468,60,"2024-10-11T14:10:38.854",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127483,1728655838864,"fUST",-436.142,0.00044955,30,"2024-10-11T14:10:38.864",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127484,1728655838876,"fUST",-500.0,0.00044989,120,"2024-10-11T14:10:38.876",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127485,1728655838888,"fUST",-500.0,0.00044989,120,"2024-10-11T14:10:38.888",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127486,1728655838899,"fUST",-417.26275879,0.00044989,120,"2024-10-11T14:10:38.899",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127487,1728655838911,"fUST",-471.97,0.0004499,30,"2024-10-11T14:10:38.911",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127488,1728655838924,"fUST",-393.3,0.0004499,30,"2024-10-11T14:10:38.924",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127489,1728655838936,"fUST",-327.75,0.0004499,30,"2024-10-11T14:10:38.936",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127490,1728655838946,"fUST",-273.13,0.0004499,30,"2024-10-11T14:10:38.946",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127491,1728655838958,"fUST",-227.61,0.0004499,30,"2024-10-11T14:10:38.958",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127492,1728655838968,"fUST",-189.67,0.0004499,30,"2024-10-11T14:10:38.968",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127493,1728655838978,"fUST",-158.06,0.0004499,30,"2024-10-11T14:10:38.978",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127494,1728655838989,"fUST",-790.33,0.0004499,30,"2024-10-11T14:10:38.989",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127495,1728655838999,"fUST",-306.2635,0.0004499,120,"2024-10-11T14:10:38.999",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127496,1728655839017,"fUST",-306.2635,0.0004499,120,"2024-10-11T14:10:39.017",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127497,1728655839031,"fUST",-306.2635,0.0004499,120,"2024-10-11T14:10:39.031",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127498,1728655839043,"fUST",-306.2635,0.0004499,120,"2024-10-11T14:10:39.043",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127499,1728655839055,"fUST",-205.07481,0.0004499,120,"2024-10-11T14:10:39.055",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127500,1728655839065,"fUST",-205.07481,0.0004499,120,"2024-10-11T14:10:39.065",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127501,1728655839075,"fUST",-205.07481,0.0004499,120,"2024-10-11T14:10:39.075",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127502,1728655839085,"fUST",-205.07481,0.0004499,120,"2024-10-11T14:10:39.085",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127503,1728655839096,"fUST",-2021.39453926,0.0004499,6,"2024-10-11T14:10:39.096",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127504,1728655839105,"fUST",-23851.0014124,0.0004499,6,"2024-10-11T14:10:39.105",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127505,1728655839116,"fUST",-233.866072,0.0004499,120,"2024-10-11T14:10:39.116",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127506,1728655839128,"fUST",-233.866072,0.0004499,120,"2024-10-11T14:10:39.128",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127507,1728655839138,"fUST",-233.866072,0.0004499,120,"2024-10-11T14:10:39.138",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127508,1728655839147,"fUST",-233.866072,0.0004499,120,"2024-10-11T14:10:39.147",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127509,1728655839157,"fUST",-50000.0,0.00045,30,"2024-10-11T14:10:39.157",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127510,1728655839168,"fUST",-306.2635,0.00045,120,"2024-10-11T14:10:39.168",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127511,1728655839178,"fUST",-306.2635,0.00045,120,"2024-10-11T14:10:39.178",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127512,1728655839188,"fUST",-205.07481,0.00045,120,"2024-10-11T14:10:39.188",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127513,1728655839200,"fUST",-205.07481,0.00045,120,"2024-10-11T14:10:39.200",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127514,1728655839211,"fUST",-233.866072,0.00045,120,"2024-10-11T14:10:39.211",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127515,1728655839223,"fUST",-233.866072,0.00045,120,"2024-10-11T14:10:39.223",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127516,1728655839233,"fUST",-454.59397581,0.00045573,2,"2024-10-11T14:10:39.233",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127517,1728655839249,"fUST",-1352.71691551,0.0004675,28,"2024-10-11T14:10:39.249",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127518,1728655839260,"fUST",-503.86315511,0.000476,10,"2024-10-11T14:10:39.260",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127519,1728655839271,"fUST",-153.0,0.00047708,120,"2024-10-11T14:10:39.271",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127520,1728655839281,"fUST",-153.0,0.00047708,120,"2024-10-11T14:10:39.281",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127521,1728655839292,"fUST",-153.0,0.00047708,120,"2024-10-11T14:10:39.292",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127522,1728655839305,"fUST",-153.0,0.00047708,120,"2024-10-11T14:10:39.305",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127523,1728655839318,"fUST",-153.0,0.00047708,120,"2024-10-11T14:10:39.318",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127524,1728655839329,"fUST",-153.0,0.0004771,120,"2024-10-11T14:10:39.329",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127525,1728655839340,"fUST",-153.0,0.0004771,120,"2024-10-11T14:10:39.340",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127526,1728655839350,"fUST",-153.0,0.0004771,120,"2024-10-11T14:10:39.350",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127527,1728655839362,"fUST",-153.0,0.0004771,120,"2024-10-11T14:10:39.362",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127528,1728655839378,"fUST",-153.0,0.00047726,120,"2024-10-11T14:10:39.378",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127529,1728655839390,"fUST",-233.866072,0.00047726,120,"2024-10-11T14:10:39.390",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127530,1728655839401,"fUST",-233.866072,0.00047726,120,"2024-10-11T14:10:39.401",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127531,1728655839413,"fUST",-205.07481,0.00047742,120,"2024-10-11T14:10:39.413",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127532,1728655839423,"fUST",-205.07481,0.00047742,120,"2024-10-11T14:10:39.423",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127533,1728655839434,"fUST",-2021.39453926,0.00047749,7,"2024-10-11T14:10:39.434",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127534,1728655839445,"fUST",-306.2635,0.00047758,120,"2024-10-11T14:10:39.445",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127535,1728655839455,"fUST",-306.2635,0.00047758,120,"2024-10-11T14:10:39.455",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127536,1728655839465,"fUST",-429.81,0.00048,120,"2024-10-11T14:10:39.465",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127537,1728655839475,"fUST",-492.34605418,0.00048167,10,"2024-10-11T14:10:39.475",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127538,1728655839490,"fUST",-205.07481,0.00048218,120,"2024-10-11T14:10:39.490",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127539,1728655839501,"fUST",-205.07481,0.00048218,120,"2024-10-11T14:10:39.501",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127540,1728655839511,"fUST",-1000.0,0.000489,120,"2024-10-11T14:10:39.511",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127541,1728655839522,"fUST",-306.2635,0.000489,120,"2024-10-11T14:10:39.522",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127542,1728655839532,"fUST",-306.2635,0.000489,120,"2024-10-11T14:10:39.532",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127543,1728655839542,"fUST",-233.866072,0.00048941,120,"2024-10-11T14:10:39.542",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127544,1728655839700,"fUST",-233.866072,0.00048941,120,"2024-10-11T14:10:39.700",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127545,1728655839712,"fUST",-1352.71691551,0.00048941,28,"2024-10-11T14:10:39.712",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127546,1728655839722,"fUST",-306.2635,0.0004896,120,"2024-10-11T14:10:39.722",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127547,1728655839733,"fUST",-306.2635,0.0004896,120,"2024-10-11T14:10:39.733",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127548,1728655839744,"fUST",-205.07481,0.0004896,120,"2024-10-11T14:10:39.744",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127549,1728655839754,"fUST",-205.07481,0.0004896,120,"2024-10-11T14:10:39.754",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127550,1728655839763,"fUST",-500.050772,0.0004897,14,"2024-10-11T14:10:39.763",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127551,1728655839774,"fUST",-500.050772,0.0004897,14,"2024-10-11T14:10:39.774",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127552,1728655839784,"fUST",-2305.59687564,0.0004898,120,"2024-10-11T14:10:39.784",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127554,1728655839794,"fUST",-233.866072,0.0004898,120,"2024-10-11T14:10:39.794",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127556,1728655839804,"fUST",-233.866072,0.0004898,120,"2024-10-11T14:10:39.804",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127557,1728655839816,"fUST",-2021.39453926,0.0004898,7,"2024-10-11T14:10:39.816",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127558,1728655839826,"fUST",-566.24961085,0.00048989,120,"2024-10-11T14:10:39.826",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127559,1728655839837,"fUST",-306.2635,0.0004899,120,"2024-10-11T14:10:39.837",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127560,1728655839847,"fUST",-306.2635,0.0004899,120,"2024-10-11T14:10:39.847",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127561,1728655839857,"fUST",-306.2635,0.0004899,120,"2024-10-11T14:10:39.857",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127562,1728655839866,"fUST",-306.2635,0.0004899,120,"2024-10-11T14:10:39.866",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127563,1728655839882,"fUST",-205.07481,0.0004899,120,"2024-10-11T14:10:39.882",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127564,1728655839892,"fUST",-205.07481,0.0004899,120,"2024-10-11T14:10:39.892",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127565,1728655839902,"fUST",-205.07481,0.0004899,120,"2024-10-11T14:10:39.902",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127566,1728655839912,"fUST",-205.07481,0.0004899,120,"2024-10-11T14:10:39.912",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127568,1728655839922,"fUST",-2021.39453926,0.0004899,7,"2024-10-11T14:10:39.922",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127569,1728655839941,"fUST",-23851.0014124,0.0004899,7,"2024-10-11T14:10:39.941",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127570,1728655839953,"fUST",-233.866072,0.0004899,120,"2024-10-11T14:10:39.953",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127571,1728655839963,"fUST",-233.866072,0.0004899,120,"2024-10-11T14:10:39.963",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127572,1728655839972,"fUST",-166832.1834815,0.00048999,30,"2024-10-11T14:10:39.972",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340127577,1728655840564,"fUST",-14380.45138403,0.00048999,30,"2024-10-11T14:10:40.564",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128530,1728656018646,"fUST",5000.0,0.00029,2,"2024-10-11T14:13:38.646",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128568,1728657014952,"fUST",455.13,0.00029,2,"2024-10-11T14:30:14.952",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128585,1728657032493,"fUST",-150.0,0.0003,3,"2024-10-11T14:30:32.493",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128586,1728657032504,"fUST",-150.0,0.00031,3,"2024-10-11T14:30:32.504",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128587,1728657032515,"fUST",-660.0,0.00031559,2,"2024-10-11T14:30:32.515",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128588,1728657032527,"fUST",-2822.9382758,0.00032548,2,"2024-10-11T14:30:32.527",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128589,1728657032538,"fUST",-398.0132434,0.00032866,2,"2024-10-11T14:30:32.538",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128590,1728657032548,"fUST",-150.0,0.00035,3,"2024-10-11T14:30:32.548",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128591,1728657032560,"fUST",-318.767659,0.00035003,2,"2024-10-11T14:30:32.560",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128592,1728657032569,"fUST",-300.0,0.00035027,2,"2024-10-11T14:30:32.569",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128593,1728657032579,"fUST",-400.0,0.00035027,2,"2024-10-11T14:30:32.579",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128594,1728657032589,"fUST",-24900.0,0.00035028,2,"2024-10-11T14:30:32.589",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128595,1728657032598,"fUST",-380.0,0.00035417,2,"2024-10-11T14:30:32.598",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128596,1728657032607,"fUST",-150.0,0.00036,3,"2024-10-11T14:30:32.607",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128597,1728657032616,"fUST",-2200.93545999,0.000364,2,"2024-10-11T14:30:32.616",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128598,1728657032625,"fUST",-1154.91888506,0.00037486,105,"2024-10-11T14:30:32.625",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128599,1728657032634,"fUST",-329.0,0.00037556,2,"2024-10-11T14:30:32.634",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128600,1728657032643,"fUST",-196.81,0.00039,2,"2024-10-11T14:30:32.643",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128601,1728657032653,"fUST",-150.0,0.0004,30,"2024-10-11T14:30:32.653",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128602,1728657032663,"fUST",-176.112001,0.00042419,2,"2024-10-11T14:30:32.663",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128603,1728657032674,"fUST",-176.112001,0.00042861,2,"2024-10-11T14:30:32.674",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128604,1728657032684,"fUST",-1154.91888502,0.00043077,120,"2024-10-11T14:30:32.684",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128605,1728657032696,"fUST",-176.112001,0.00043303,2,"2024-10-11T14:30:32.696",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128606,1728657032708,"fUST",-176.112001,0.00043745,2,"2024-10-11T14:30:32.708",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128607,1728657032718,"fUST",-176.112001,0.00044187,2,"2024-10-11T14:30:32.718",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128608,1728657032729,"fUST",-176.112001,0.00044629,2,"2024-10-11T14:30:32.729",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128609,1728657032738,"fUST",-400.0,0.00044658,2,"2024-10-11T14:30:32.738",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128610,1728657032747,"fUST",-150.0,0.00045,30,"2024-10-11T14:30:32.747",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128611,1728657032757,"fUST",-454.59397581,0.00045572,2,"2024-10-11T14:30:32.757",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128612,1728657032767,"fUST",-11737.95004559,0.00046,60,"2024-10-11T14:30:32.767",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128613,1728657032784,"fUST",-422.71907854,0.00046,60,"2024-10-11T14:30:32.784",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128619,1728657040597,"fUST",-7423.34,0.00046,60,"2024-10-11T14:30:40.597",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128649,1728657043754,"fUST",-624.88000006,0.00046,60,"2024-10-11T14:30:43.754",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128661,1728657046632,"fUST",-1000.0,0.00046,60,"2024-10-11T14:30:46.632",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128662,1728657046646,"fUST",-567.33718519,0.00046,60,"2024-10-11T14:30:46.646",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128669,1728657691672,"fUST",-175.0,0.00040022,120,"2024-10-11T14:41:31.672",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128704,1728658238988,"fUST",-17265.2983266,0.00036851,2,"2024-10-11T14:50:38.988",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128707,1728658239000,"fUST",-177.13,0.00039,2,"2024-10-11T14:50:39.000",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128709,1728658239010,"fUST",-160.527516,0.00039383,2,"2024-10-11T14:50:39.010",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128711,1728658239022,"fUST",-160.527516,0.00039497,2,"2024-10-11T14:50:39.022",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128713,1728658239032,"fUST",-160.527516,0.00039611,2,"2024-10-11T14:50:39.032",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128715,1728658239042,"fUST",-194.6982611,0.00039701,2,"2024-10-11T14:50:39.042",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128717,1728658239053,"fUST",-160.527516,0.00039725,2,"2024-10-11T14:50:39.053",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128719,1728658239063,"fUST",-160.527516,0.00039839,2,"2024-10-11T14:50:39.063",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128721,1728658239072,"fUST",-160.527516,0.00039953,2,"2024-10-11T14:50:39.072",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128722,1728658239083,"fUST",-300.0,0.00039966,30,"2024-10-11T14:50:39.083",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128723,1728658239094,"fUST",-300.0,0.00039966,5,"2024-10-11T14:50:39.094",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128724,1728658239104,"fUST",-40657.95133102,0.00039967,120,"2024-10-11T14:50:39.104",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128725,1728658239116,"fUST",-9357.78433516,0.0004,10,"2024-10-11T14:50:39.116",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128726,1728658239126,"fUST",-160.527516,0.00040067,2,"2024-10-11T14:50:39.126",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128730,1728658239280,"fUST",-170.944197,0.00040122,2,"2024-10-11T14:50:39.280",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128731,1728658239298,"fUST",-170.944197,0.00040142,2,"2024-10-11T14:50:39.298",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128732,1728658239310,"fUST",-170.944197,0.00040162,2,"2024-10-11T14:50:39.310",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128733,1728658239326,"fUST",-160.527516,0.00040181,2,"2024-10-11T14:50:39.326",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128734,1728658239335,"fUST",-170.944197,0.00040182,2,"2024-10-11T14:50:39.335",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128735,1728658239345,"fUST",-170.944197,0.00040202,2,"2024-10-11T14:50:39.345",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128736,1728658239354,"fUST",-170.944197,0.00040223,2,"2024-10-11T14:50:39.354",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128737,1728658239363,"fUST",-500.0,0.00040242,31,"2024-10-11T14:50:39.363",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128738,1728658239372,"fUST",-500.0,0.00040242,31,"2024-10-11T14:50:39.372",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128739,1728658239381,"fUST",-417.26275879,0.00040242,31,"2024-10-11T14:50:39.381",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128740,1728658239390,"fUST",-170.944197,0.00040243,2,"2024-10-11T14:50:39.390",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128741,1728658239402,"fUST",-170.944197,0.00040263,2,"2024-10-11T14:50:39.402",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128742,1728658239412,"fUST",-170.944197,0.00040283,2,"2024-10-11T14:50:39.412",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128743,1728658239421,"fUST",-160.527516,0.00040295,2,"2024-10-11T14:50:39.421",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128744,1728658239430,"fUST",-170.944197,0.00040303,2,"2024-10-11T14:50:39.430",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128745,1728658239439,"fUST",-170.944197,0.00040323,2,"2024-10-11T14:50:39.439",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128746,1728658239451,"fUST",-160.527516,0.00040409,2,"2024-10-11T14:50:39.451",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128747,1728658239461,"fUST",-160.527516,0.00040523,2,"2024-10-11T14:50:39.461",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128748,1728658239471,"fUST",-160.527516,0.00040637,2,"2024-10-11T14:50:39.471",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128749,1728658239482,"fUST",-160.527516,0.00040751,2,"2024-10-11T14:50:39.482",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128750,1728658239490,"fUST",-160.527516,0.00040865,2,"2024-10-11T14:50:39.490",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128751,1728658239500,"fUST",-160.527516,0.00040979,2,"2024-10-11T14:50:39.500",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128752,1728658239509,"fUST",-160.527516,0.00041093,2,"2024-10-11T14:50:39.509",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128753,1728658239519,"fUST",-160.527516,0.00041207,2,"2024-10-11T14:50:39.519",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128754,1728658239530,"fUST",-160.527516,0.00041321,2,"2024-10-11T14:50:39.530",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128755,1728658239541,"fUST",-160.527516,0.00041435,2,"2024-10-11T14:50:39.541",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128756,1728658239550,"fUST",-200.0,0.00044658,2,"2024-10-11T14:50:39.550",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128757,1728658239559,"fUST",-380.0,0.00044658,2,"2024-10-11T14:50:39.559",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128758,1728658239568,"fUST",-395.67,0.00044918,30,"2024-10-11T14:50:39.568",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128759,1728658239578,"fUST",-329.72,0.00044918,30,"2024-10-11T14:50:39.578",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128760,1728658239587,"fUST",-274.77,0.00044918,30,"2024-10-11T14:50:39.587",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128761,1728658239599,"fUST",-228.97,0.00044918,30,"2024-10-11T14:50:39.599",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128762,1728658239609,"fUST",-190.81,0.00044918,30,"2024-10-11T14:50:39.609",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128763,1728658239618,"fUST",-159.01,0.00044918,30,"2024-10-11T14:50:39.618",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128764,1728658239628,"fUST",-795.08,0.00044918,30,"2024-10-11T14:50:39.628",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128765,1728658239638,"fUST",-2021.39453926,0.00044928,6,"2024-10-11T14:50:39.638",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128766,1728658239648,"fUST",-23851.0014124,0.00044928,6,"2024-10-11T14:50:39.648",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128767,1728658239657,"fUST",-254.09,0.00044928,30,"2024-10-11T14:50:39.657",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128768,1728658239666,"fUST",-683.71,0.00044928,30,"2024-10-11T14:50:39.666",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128769,1728658239675,"fUST",-569.76,0.00044928,30,"2024-10-11T14:50:39.675",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128770,1728658239684,"fUST",-474.8,0.00044928,30,"2024-10-11T14:50:39.684",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128771,1728658239694,"fUST",-40657.95133101,0.00044938,120,"2024-10-11T14:50:39.694",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128772,1728658239705,"fUST",-151.0,0.00044938,120,"2024-10-11T14:50:39.705",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128773,1728658239716,"fUST",-151.0,0.00044938,120,"2024-10-11T14:50:39.716",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128774,1728658239728,"fUST",-151.0,0.00044938,120,"2024-10-11T14:50:39.728",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128775,1728658239738,"fUST",-151.0,0.00044938,120,"2024-10-11T14:50:39.738",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128776,1728658239747,"fUST",-249.222107,0.00044938,120,"2024-10-11T14:50:39.747",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128777,1728658239757,"fUST",-249.222107,0.00044938,120,"2024-10-11T14:50:39.757",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128778,1728658239766,"fUST",-151.0,0.00044938,120,"2024-10-11T14:50:39.766",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128779,1728658239776,"fUST",-151.0,0.00044938,120,"2024-10-11T14:50:39.776",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128780,1728658239785,"fUST",-252.269786,0.00044938,120,"2024-10-11T14:50:39.785",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128781,1728658239794,"fUST",-162.844359,0.00044938,120,"2024-10-11T14:50:39.794",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128782,1728658239805,"fUST",-5000.0,0.00045,50,"2024-10-11T14:50:39.805",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128783,1728658239815,"fUST",-2200.0,0.00045,30,"2024-10-11T14:50:39.815",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128784,1728658239825,"fUST",-193.55572777,0.00045472,2,"2024-10-11T14:50:39.825",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128785,1728658239836,"fUST",-227.29698791,0.00045572,2,"2024-10-11T14:50:39.836",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128786,1728658239845,"fUST",-1800.0,0.000458,2,"2024-10-11T14:50:39.845",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128787,1728658239856,"fUST",-2000.0,0.000459,120,"2024-10-11T14:50:39.856",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128788,1728658239866,"fUST",-16095.21244477,0.00046,60,"2024-10-11T14:50:39.866",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128789,1728658239875,"fUST",-5000.0,0.00046,55,"2024-10-11T14:50:39.875",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128790,1728658239885,"fUST",-151.0,0.00046,120,"2024-10-11T14:50:39.885",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128791,1728658239894,"fUST",-249.222107,0.00046,120,"2024-10-11T14:50:39.894",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128792,1728658239906,"fUST",-249.222107,0.00046,120,"2024-10-11T14:50:39.906",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128793,1728658239915,"fUST",-151.0,0.00046,120,"2024-10-11T14:50:39.915",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128794,1728658239925,"fUST",-151.0,0.00046,120,"2024-10-11T14:50:39.925",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128795,1728658239935,"fUST",-1000.0,0.00046224,30,"2024-10-11T14:50:39.935",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128796,1728658239946,"fUST",-436.142,0.00046224,30,"2024-10-11T14:50:39.946",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128797,1728658239957,"fUST",-566.24961085,0.00047999,120,"2024-10-11T14:50:39.957",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128798,1728658239966,"fUST",-429.81,0.00048,120,"2024-10-11T14:50:39.966",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128799,1728658239976,"fUST",-153.0,0.00048017,120,"2024-10-11T14:50:39.976",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128800,1728658239986,"fUST",-153.0,0.00048017,120,"2024-10-11T14:50:39.986",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128801,1728658239996,"fUST",-153.0,0.00048017,120,"2024-10-11T14:50:39.996",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128802,1728658240005,"fUST",-153.0,0.00048017,120,"2024-10-11T14:50:40.005",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128803,1728658240015,"fUST",-153.0,0.00048017,120,"2024-10-11T14:50:40.015",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128804,1728658240025,"fUST",-153.0,0.00048018,120,"2024-10-11T14:50:40.025",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128805,1728658240035,"fUST",-153.0,0.00048018,120,"2024-10-11T14:50:40.035",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128806,1728658240044,"fUST",-153.0,0.00048018,120,"2024-10-11T14:50:40.044",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128807,1728658240057,"fUST",-153.0,0.00048018,120,"2024-10-11T14:50:40.057",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128808,1728658240066,"fUST",-153.0,0.00048034,120,"2024-10-11T14:50:40.066",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128809,1728658240076,"fUST",-2021.39453926,0.0004809,7,"2024-10-11T14:50:40.076",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128810,1728658240086,"fUST",-23851.0014124,0.0004809,7,"2024-10-11T14:50:40.086",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128811,1728658240096,"fUST",-249.222107,0.0004809,120,"2024-10-11T14:50:40.096",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128812,1728658240108,"fUST",-249.222107,0.0004809,120,"2024-10-11T14:50:40.108",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128813,1728658240119,"fUST",-196.211188,0.0004809,120,"2024-10-11T14:50:40.119",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128814,1728658240131,"fUST",-239.061746,0.0004809,120,"2024-10-11T14:50:40.131",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128815,1728658240143,"fUST",-2305.59687564,0.000481,120,"2024-10-11T14:50:40.143",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128816,1728658240155,"fUST",-1000.0,0.000489,120,"2024-10-11T14:50:40.155",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128817,1728658240164,"fUST",-2000.0,0.000489,120,"2024-10-11T14:50:40.164",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128818,1728658240174,"fUST",-151.0,0.0004899,120,"2024-10-11T14:50:40.174",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128819,1728658240184,"fUST",-156.801226,0.0004899,120,"2024-10-11T14:50:40.184",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128820,1728658240194,"fUST",-153.191282,0.0004899,120,"2024-10-11T14:50:40.194",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128821,1728658240203,"fUST",-275.63715,0.0004899,120,"2024-10-11T14:50:40.203",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128822,1728658240213,"fUST",-151.0,0.0004899,120,"2024-10-11T14:50:40.213",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128823,1728658240224,"fUST",-275.63715,0.0004899,120,"2024-10-11T14:50:40.224",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128824,1728658240239,"fUST",-212.62481,0.0004899,120,"2024-10-11T14:50:40.239",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128825,1728658240250,"fUST",-695.637677,0.0004899,120,"2024-10-11T14:50:40.250",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128826,1728658240260,"fUST",-212.62481,0.0004899,120,"2024-10-11T14:50:40.260",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128827,1728658240271,"fUST",-695.637677,0.0004899,120,"2024-10-11T14:50:40.271",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128828,1728658240280,"fUST",-2021.39453926,0.0004899,7,"2024-10-11T14:50:40.280",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128830,1728658240290,"fUST",-151.0,0.0004899,120,"2024-10-11T14:50:40.290",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128831,1728658240300,"fUST",-176.292184,0.0004899,120,"2024-10-11T14:50:40.300",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128832,1728658240311,"fUST",-23851.0014124,0.0004899,7,"2024-10-11T14:50:40.311",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128833,1728658240323,"fUST",-151.0,0.0004899,120,"2024-10-11T14:50:40.323",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128834,1728658240333,"fUST",-151.0,0.0004899,120,"2024-10-11T14:50:40.333",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128835,1728658240342,"fUST",-173.542322,0.0004899,120,"2024-10-11T14:50:40.342",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128836,1728658240353,"fUST",-151.0,0.0004899,120,"2024-10-11T14:50:40.353",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128837,1728658240362,"fUST",-151.0,0.0004899,120,"2024-10-11T14:50:40.362",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128838,1728658240372,"fUST",-249.222107,0.0004899,120,"2024-10-11T14:50:40.372",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128839,1728658240382,"fUST",-249.222107,0.0004899,120,"2024-10-11T14:50:40.382",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128840,1728658240392,"fUST",-108638.78258557,0.00048999,30,"2024-10-11T14:50:40.392",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128873,1728658247256,"fUST",-774634.36235443,0.00048999,30,"2024-10-11T14:50:47.256",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128874,1728658247267,"fUST",-21542.62267308,0.00049,120,"2024-10-11T14:50:47.267",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128875,1728658247277,"fUST",-150.0,0.00049,120,"2024-10-11T14:50:47.277",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128876,1728658247290,"fUST",-1504.0,0.00049,7,"2024-10-11T14:50:47.290",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128877,1728658247302,"fUST",-5268.04,0.00049,120,"2024-10-11T14:50:47.302",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128878,1728658247314,"fUST",-1000.0,0.00049,120,"2024-10-11T14:50:47.314",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128879,1728658247324,"fUST",-152.746422,0.00049,120,"2024-10-11T14:50:47.324",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128880,1728658247336,"fUST",-258.649703,0.00049,120,"2024-10-11T14:50:47.336",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128881,1728658247348,"fUST",-258.649703,0.00049,120,"2024-10-11T14:50:47.348",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128882,1728658247360,"fUST",-151.0,0.00049,120,"2024-10-11T14:50:47.360",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128883,1728658247370,"fUST",-500.050772,0.00049,14,"2024-10-11T14:50:47.370",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128884,1728658247379,"fUST",-500.050772,0.00049,14,"2024-10-11T14:50:47.379",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128885,1728658247389,"fUST",-151.0,0.00049,120,"2024-10-11T14:50:47.389",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128886,1728658247399,"fUST",-156.775567,0.00049,120,"2024-10-11T14:50:47.399",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128887,1728658247411,"fUST",-154.472421,0.00049,120,"2024-10-11T14:50:47.411",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128888,1728658247422,"fUST",-151.0,0.00049,120,"2024-10-11T14:50:47.422",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128889,1728658247433,"fUST",-151.0,0.00049,120,"2024-10-11T14:50:47.433",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128890,1728658247445,"fUST",-241.031494,0.00049,120,"2024-10-11T14:50:47.445",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128891,1728658247455,"fUST",-151.0,0.00049,120,"2024-10-11T14:50:47.455",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128892,1728658247466,"fUST",-275.63715,0.00049,120,"2024-10-11T14:50:47.466",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128893,1728658247476,"fUST",-275.63715,0.00049,120,"2024-10-11T14:50:47.476",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128894,1728658247485,"fUST",-212.62481,0.00049,120,"2024-10-11T14:50:47.485",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128895,1728658247494,"fUST",-695.637677,0.00049,120,"2024-10-11T14:50:47.494",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128896,1728658247504,"fUST",-212.62481,0.00049,120,"2024-10-11T14:50:47.504",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128897,1728658247513,"fUST",-695.637677,0.00049,120,"2024-10-11T14:50:47.513",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128898,1728658247525,"fUST",-151.0,0.00049,120,"2024-10-11T14:50:47.525",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128899,1728658247535,"fUST",-242.436572,0.00049,120,"2024-10-11T14:50:47.535",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128900,1728658247546,"fUST",-151.0,0.00049,120,"2024-10-11T14:50:47.546",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128901,1728658247557,"fUST",-240.620318,0.00049,120,"2024-10-11T14:50:47.557",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128902,1728658247567,"fUST",-249.222107,0.00049,120,"2024-10-11T14:50:47.567",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128903,1728658247578,"fUST",-249.222107,0.00049,120,"2024-10-11T14:50:47.578",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128904,1728658247589,"fUST",-173.342965,0.00049315,120,"2024-10-11T14:50:47.589",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128905,1728658247601,"fUST",-5000.0,0.0004932,120,"2024-10-11T14:50:47.601",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128906,1728658247612,"fUST",-450.0,0.00049347,10,"2024-10-11T14:50:47.612",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128907,1728658247623,"fUST",-503.86315511,0.00049504,10,"2024-10-11T14:50:47.623",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128908,1728658247634,"fUST",-380.0,0.00049517,2,"2024-10-11T14:50:47.634",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128909,1728658247644,"fUST",-249.222107,0.00049523,120,"2024-10-11T14:50:47.644",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128910,1728658247654,"fUST",-249.222107,0.00049523,120,"2024-10-11T14:50:47.654",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128911,1728658247664,"fUST",-154.43334356,0.00049576,74,"2024-10-11T14:50:47.664",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128912,1728658247674,"fUST",-186.0,0.0004964,120,"2024-10-11T14:50:47.674",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128913,1728658247684,"fUST",-275.63715,0.0004964,120,"2024-10-11T14:50:47.684",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128914,1728658247693,"fUST",-275.63715,0.0004964,120,"2024-10-11T14:50:47.693",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128915,1728658247703,"fUST",-212.62481,0.0004964,120,"2024-10-11T14:50:47.703",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128916,1728658247713,"fUST",-695.637677,0.0004964,120,"2024-10-11T14:50:47.713",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128917,1728658247725,"fUST",-212.62481,0.0004964,120,"2024-10-11T14:50:47.725",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128918,1728658247735,"fUST",-695.637677,0.0004964,120,"2024-10-11T14:50:47.735",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128919,1728658247745,"fUST",-151.0,0.0004964,120,"2024-10-11T14:50:47.745",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128920,1728658247756,"fUST",-151.0,0.0004964,120,"2024-10-11T14:50:47.756",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128921,1728658247766,"fUST",-2021.39453926,0.00049898,7,"2024-10-11T14:50:47.766",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128922,1728658247776,"fUST",-23851.0014124,0.00049898,7,"2024-10-11T14:50:47.776",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128923,1728658247785,"fUST",-249.222107,0.00049899,120,"2024-10-11T14:50:47.785",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128924,1728658247795,"fUST",-249.222107,0.00049899,120,"2024-10-11T14:50:47.795",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128925,1728658247805,"fUST",-249.222107,0.00049908,120,"2024-10-11T14:50:47.805",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128926,1728658247815,"fUST",-249.222107,0.00049908,120,"2024-10-11T14:50:47.815",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128927,1728658247827,"fUST",-40657.95133101,0.00049909,120,"2024-10-11T14:50:47.827",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128928,1728658247837,"fUST",-249.222107,0.0004995,120,"2024-10-11T14:50:47.837",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128929,1728658247846,"fUST",-249.222107,0.0004995,120,"2024-10-11T14:50:47.846",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128930,1728658247857,"fUST",-2021.39453926,0.00049951,7,"2024-10-11T14:50:47.857",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128931,1728658247867,"fUST",-23851.0014124,0.00049951,7,"2024-10-11T14:50:47.867",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128932,1728658247877,"fUST",-151.0,0.00049961,120,"2024-10-11T14:50:47.877",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128933,1728658247886,"fUST",-242.191344,0.00049961,120,"2024-10-11T14:50:47.886",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128934,1728658247896,"fUST",-275.63715,0.00049961,120,"2024-10-11T14:50:47.896",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128935,1728658247908,"fUST",-275.63715,0.00049961,120,"2024-10-11T14:50:47.908",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128936,1728658247919,"fUST",-212.62481,0.00049961,120,"2024-10-11T14:50:47.919",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128937,1728658247929,"fUST",-695.637677,0.00049961,120,"2024-10-11T14:50:47.929",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128938,1728658247939,"fUST",-212.62481,0.00049961,120,"2024-10-11T14:50:47.939",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128939,1728658247950,"fUST",-695.637677,0.00049961,120,"2024-10-11T14:50:47.950",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128940,1728658247960,"fUST",-151.0,0.00049961,120,"2024-10-11T14:50:47.960",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128941,1728658247970,"fUST",-225.792644,0.00049961,120,"2024-10-11T14:50:47.970",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128942,1728658247980,"fUST",-258.649703,0.0004997,120,"2024-10-11T14:50:47.980",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128943,1728658247990,"fUST",-258.649703,0.0004997,120,"2024-10-11T14:50:47.990",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128944,1728658247999,"fUST",-500.050772,0.0004997,14,"2024-10-11T14:50:47.999",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128945,1728658248009,"fUST",-500.050772,0.0004997,14,"2024-10-11T14:50:48.009",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128946,1728658248019,"fUST",-500.050772,0.0004997,14,"2024-10-11T14:50:48.019",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128947,1728658248029,"fUST",-172.12353,0.0004997,120,"2024-10-11T14:50:48.029",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128948,1728658248040,"fUST",-275.63715,0.0004997,120,"2024-10-11T14:50:48.040",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128949,1728658248053,"fUST",-275.63715,0.0004997,120,"2024-10-11T14:50:48.053",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128950,1728658248063,"fUST",-212.62481,0.0004997,120,"2024-10-11T14:50:48.063",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128951,1728658248073,"fUST",-695.637677,0.0004997,120,"2024-10-11T14:50:48.073",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128952,1728658248083,"fUST",-212.62481,0.0004997,120,"2024-10-11T14:50:48.083",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128953,1728658248093,"fUST",-695.637677,0.0004997,120,"2024-10-11T14:50:48.093",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128954,1728658248103,"fUST",-151.0,0.0004997,120,"2024-10-11T14:50:48.103",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128955,1728658248113,"fUST",-151.0,0.0004998,7,"2024-10-11T14:50:48.113",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128956,1728658248122,"fUST",-258.649703,0.0004998,120,"2024-10-11T14:50:48.122",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128957,1728658248132,"fUST",-258.649703,0.0004998,120,"2024-10-11T14:50:48.132",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128958,1728658248239,"fUST",-500.050772,0.0004998,14,"2024-10-11T14:50:48.239",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128959,1728658248250,"fUST",-500.050772,0.0004998,14,"2024-10-11T14:50:48.250",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128960,1728658248261,"fUST",-249.222107,0.0004998,120,"2024-10-11T14:50:48.261",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128961,1728658248272,"fUST",-249.222107,0.0004998,120,"2024-10-11T14:50:48.272",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128962,1728658248283,"fUST",-2021.39453926,0.0004998,7,"2024-10-11T14:50:48.283",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128963,1728658248295,"fUST",-23851.0014124,0.0004998,7,"2024-10-11T14:50:48.295",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128964,1728658248305,"fUST",-5000.0,0.0004999,51,"2024-10-11T14:50:48.305",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128965,1728658248316,"fUST",-258.649703,0.0004999,120,"2024-10-11T14:50:48.316",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128966,1728658248326,"fUST",-258.649703,0.0004999,120,"2024-10-11T14:50:48.326",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128967,1728658248336,"fUST",-500.050772,0.0004999,14,"2024-10-11T14:50:48.336",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128968,1728658248346,"fUST",-500.050772,0.0004999,14,"2024-10-11T14:50:48.346",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128969,1728658248356,"fUST",-275.63715,0.0004999,120,"2024-10-11T14:50:48.356",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128970,1728658248366,"fUST",-275.63715,0.0004999,120,"2024-10-11T14:50:48.366",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128971,1728658248376,"fUST",-212.62481,0.0004999,120,"2024-10-11T14:50:48.376",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128972,1728658248386,"fUST",-695.637677,0.0004999,120,"2024-10-11T14:50:48.386",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128973,1728658248396,"fUST",-212.62481,0.0004999,120,"2024-10-11T14:50:48.396",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128974,1728658248408,"fUST",-4042.78907852,0.0004999,7,"2024-10-11T14:50:48.408",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128975,1728658248419,"fUST",-695.637677,0.0004999,120,"2024-10-11T14:50:48.419",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128976,1728658248428,"fUST",-151.0,0.0004999,120,"2024-10-11T14:50:48.428",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128977,1728658248439,"fUST",-47702.0028247,0.0004999,7,"2024-10-11T14:50:48.439",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128978,1728658248448,"fUST",-2000.0,0.0005,50,"2024-10-11T14:50:48.448",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128979,1728658248458,"fUST",-1000.0,0.0005,120,"2024-10-11T14:50:48.458",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128980,1728658248467,"fUST",-250.0,0.0005,120,"2024-10-11T14:50:48.467",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128981,1728658248477,"fUST",-150.0,0.0005,120,"2024-10-11T14:50:48.477",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128982,1728658248488,"fUST",-50000.0,0.0005,30,"2024-10-11T14:50:48.488",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128983,1728658248498,"fUST",-300.0,0.0005,120,"2024-10-11T14:50:48.498",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128984,1728658248508,"fUST",-161.07262673,0.0005,120,"2024-10-11T14:50:48.508",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128985,1728658248518,"fUST",-561.44492576,0.0005,120,"2024-10-11T14:50:48.518",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128986,1728658248528,"fUST",-2000.0,0.0005,120,"2024-10-11T14:50:48.528",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128987,1728658248538,"fUST",-175.0,0.0005,120,"2024-10-11T14:50:48.538",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128988,1728658248547,"fUST",-1000.0,0.0005,120,"2024-10-11T14:50:48.547",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128989,1728658248557,"fUST",-150.0,0.0005,30,"2024-10-11T14:50:48.557",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128990,1728658248567,"fUST",-151.0,0.0005,120,"2024-10-11T14:50:48.567",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128991,1728658248576,"fUST",-258.649703,0.0005,120,"2024-10-11T14:50:48.576",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128992,1728658248586,"fUST",-258.649703,0.0005,120,"2024-10-11T14:50:48.586",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128993,1728658248596,"fUST",-500.050772,0.0005,14,"2024-10-11T14:50:48.596",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128994,1728658248606,"fUST",-500.050772,0.0005,14,"2024-10-11T14:50:48.606",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128995,1728658248616,"fUST",-275.63715,0.0005,120,"2024-10-11T14:50:48.616",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128996,1728658248625,"fUST",-275.63715,0.0005,120,"2024-10-11T14:50:48.625",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128997,1728658248634,"fUST",-212.62481,0.0005,120,"2024-10-11T14:50:48.634",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128998,1728658248644,"fUST",-695.637677,0.0005,120,"2024-10-11T14:50:48.644",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340128999,1728658248654,"fUST",-212.62481,0.0005,120,"2024-10-11T14:50:48.654",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129000,1728658248666,"fUST",-695.637677,0.0005,120,"2024-10-11T14:50:48.666",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129001,1728658248675,"fUST",-151.0,0.0005,120,"2024-10-11T14:50:48.675",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129002,1728658248684,"fUST",-492.34605418,0.00050038,10,"2024-10-11T14:50:48.684",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129003,1728658248694,"fUST",-500.0,0.00050038,10,"2024-10-11T14:50:48.694",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129004,1728658248703,"fUST",-500.0,0.00050038,7,"2024-10-11T14:50:48.703",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129005,1728658248712,"fUST",-500.0,0.00050265,10,"2024-10-11T14:50:48.712",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129006,1728658248723,"fUST",-503.67560198,0.00050265,10,"2024-10-11T14:50:48.723",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129007,1728658248733,"fUST",-201.7623,0.0005098,120,"2024-10-11T14:50:48.733",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129008,1728658248742,"fUST",-258.649703,0.0005098,120,"2024-10-11T14:50:48.742",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129009,1728658248751,"fUST",-258.649703,0.0005098,120,"2024-10-11T14:50:48.751",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129010,1728658248761,"fUST",-500.050772,0.0005098,14,"2024-10-11T14:50:48.761",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129011,1728658248771,"fUST",-500.050772,0.0005098,14,"2024-10-11T14:50:48.771",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129012,1728658248780,"fUST",-1000.0,0.00051,120,"2024-10-11T14:50:48.780",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129013,1728658248790,"fUST",-300.0,0.00051,120,"2024-10-11T14:50:48.790",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129014,1728658248799,"fUST",-150.0,0.00051,85,"2024-10-11T14:50:48.799",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129015,1728658248809,"fUST",-5419.359999,0.00051,120,"2024-10-11T14:50:48.809",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129016,1728658248819,"fUST",-500.0,0.00051408,10,"2024-10-11T14:50:48.819",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129017,1728658248828,"fUST",-500.0,0.00051408,7,"2024-10-11T14:50:48.828",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129018,1728658248838,"fUST",-2021.39453926,0.00051546,8,"2024-10-11T14:50:48.838",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129019,1728658248848,"fUST",-23851.0014124,0.00051546,8,"2024-10-11T14:50:48.848",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129020,1728658248857,"fUST",-275.63715,0.00051556,120,"2024-10-11T14:50:48.857",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129021,1728658248867,"fUST",-275.63715,0.00051556,120,"2024-10-11T14:50:48.867",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129022,1728658248876,"fUST",-275.63715,0.00051556,120,"2024-10-11T14:50:48.876",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129023,1728658248886,"fUST",-275.63715,0.00051556,120,"2024-10-11T14:50:48.886",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129024,1728658248896,"fUST",-212.62481,0.00051556,120,"2024-10-11T14:50:48.896",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129025,1728658248908,"fUST",-212.62481,0.00051556,120,"2024-10-11T14:50:48.908",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129026,1728658248918,"fUST",-695.637677,0.00051556,120,"2024-10-11T14:50:48.918",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129027,1728658248929,"fUST",-695.637677,0.00051556,120,"2024-10-11T14:50:48.929",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129028,1728658248939,"fUST",-212.62481,0.00051556,120,"2024-10-11T14:50:48.939",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129029,1728658248949,"fUST",-212.62481,0.00051556,120,"2024-10-11T14:50:48.949",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129030,1728658248959,"fUST",-695.637677,0.00051556,120,"2024-10-11T14:50:48.959",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129031,1728658248969,"fUST",-695.637677,0.00051556,120,"2024-10-11T14:50:48.969",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129032,1728658248979,"fUST",-151.0,0.00051556,120,"2024-10-11T14:50:48.979",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129033,1728658248988,"fUST",-151.0,0.00051556,120,"2024-10-11T14:50:48.988",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129034,1728658248998,"fUST",-500.0,0.00051635,10,"2024-10-11T14:50:48.998",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129035,1728658249008,"fUST",-500.0,0.00051676,10,"2024-10-11T14:50:49.008",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129036,1728658249018,"fUST",-4042.78907852,0.0005168,8,"2024-10-11T14:50:49.018",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129037,1728658249027,"fUST",-23851.0014124,0.0005168,8,"2024-10-11T14:50:49.027",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129038,1728658249036,"fUST",-275.63715,0.0005169,120,"2024-10-11T14:50:49.036",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129039,1728658249046,"fUST",-275.63715,0.0005169,120,"2024-10-11T14:50:49.046",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129040,1728658249056,"fUST",-212.62481,0.0005169,120,"2024-10-11T14:50:49.056",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129041,1728658249066,"fUST",-695.637677,0.0005169,120,"2024-10-11T14:50:49.066",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129042,1728658249076,"fUST",-212.624817,0.0005169,120,"2024-10-11T14:50:49.076",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129043,1728658249086,"fUST",-695.637686,0.0005169,120,"2024-10-11T14:50:49.086",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129044,1728658249097,"fUST",-151.0,0.0005169,120,"2024-10-11T14:50:49.097",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129045,1728658249107,"fUST",-88888.0,0.0005169,120,"2024-10-11T14:50:49.107",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129046,1728658249119,"fUST",-2021.39453926,0.0005178,8,"2024-10-11T14:50:49.119",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129047,1728658249129,"fUST",-258.649703,0.0005179,120,"2024-10-11T14:50:49.129",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129048,1728658249138,"fUST",-258.649703,0.0005179,120,"2024-10-11T14:50:49.138",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129049,1728658249149,"fUST",-500.050772,0.0005179,14,"2024-10-11T14:50:49.149",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129050,1728658249163,"fUST",-500.050772,0.0005179,14,"2024-10-11T14:50:49.163",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129051,1728658249173,"fUST",-258.649703,0.000518,120,"2024-10-11T14:50:49.173",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129052,1728658249188,"fUST",-258.649703,0.000518,120,"2024-10-11T14:50:49.188",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129053,1728658249198,"fUST",-500.050772,0.000518,14,"2024-10-11T14:50:49.198",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129054,1728658249207,"fUST",-500.050772,0.000518,14,"2024-10-11T14:50:49.207",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129055,1728658249218,"fUST",-2021.39453926,0.0005186,8,"2024-10-11T14:50:49.218",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129056,1728658249228,"fUST",-258.649703,0.0005187,120,"2024-10-11T14:50:49.228",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129057,1728658249240,"fUST",-258.649703,0.0005187,120,"2024-10-11T14:50:49.240",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129058,1728658249251,"fUST",-500.050772,0.0005187,14,"2024-10-11T14:50:49.251",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129059,1728658249261,"fUST",-500.050772,0.0005187,14,"2024-10-11T14:50:49.261",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129060,1728658249270,"fUST",-258.649703,0.0005188,120,"2024-10-11T14:50:49.270",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129061,1728658249281,"fUST",-258.649695,0.0005188,120,"2024-10-11T14:50:49.281",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129062,1728658249292,"fUST",-2021.39453926,0.0005199,8,"2024-10-11T14:50:49.292",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129063,1728658249302,"fUST",-1000.0,0.00052,120,"2024-10-11T14:50:49.302",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129064,1728658249312,"fUST",-300.0,0.00052,120,"2024-10-11T14:50:49.312",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129065,1728658249322,"fUST",-40000.0,0.00052,120,"2024-10-11T14:50:49.322",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129066,1728658249332,"fUST",-1633.43,0.00052,30,"2024-10-11T14:50:49.332",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129067,1728658249344,"fUST",-500.0,0.00052054,30,"2024-10-11T14:50:49.344",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129068,1728658249354,"fUST",-155.9,0.00052103,90,"2024-10-11T14:50:49.354",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129069,1728658249363,"fUST",-531.39,0.000526,7,"2024-10-11T14:50:49.363",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129070,1728658249374,"fUST",-151.0,0.00052664,90,"2024-10-11T14:50:49.374",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129071,1728658249383,"fUST",-153.0,0.0005268,120,"2024-10-11T14:50:49.383",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129072,1728658249397,"fUST",-153.0,0.0005268,120,"2024-10-11T14:50:49.397",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129073,1728658249415,"fUST",-153.0,0.0005268,120,"2024-10-11T14:50:49.415",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129074,1728658249428,"fUST",-153.0,0.0005268,120,"2024-10-11T14:50:49.428",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129075,1728658249440,"fUST",-153.0,0.0005268,120,"2024-10-11T14:50:49.440",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129076,1728658249452,"fUST",-153.0,0.00052685,120,"2024-10-11T14:50:49.452",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129077,1728658249465,"fUST",-153.0,0.00052685,120,"2024-10-11T14:50:49.465",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129078,1728658249475,"fUST",-153.0,0.00052685,120,"2024-10-11T14:50:49.475",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129079,1728658249486,"fUST",-153.0,0.00052685,120,"2024-10-11T14:50:49.486",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129080,1728658249497,"fUST",-153.0,0.00052739,120,"2024-10-11T14:50:49.497",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129081,1728658249508,"fUST",-153.0,0.00052739,120,"2024-10-11T14:50:49.508",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129082,1728658249520,"fUST",-153.0,0.00052739,120,"2024-10-11T14:50:49.520",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129083,1728658249533,"fUST",-153.0,0.00052739,120,"2024-10-11T14:50:49.533",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129084,1728658249544,"fUST",-153.0,0.00052739,120,"2024-10-11T14:50:49.544",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129085,1728658249555,"fUST",-153.0,0.00052744,120,"2024-10-11T14:50:49.555",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129086,1728658249567,"fUST",-153.0,0.00052744,120,"2024-10-11T14:50:49.567",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129087,1728658249579,"fUST",-153.0,0.00052744,120,"2024-10-11T14:50:49.579",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129088,1728658249590,"fUST",-153.0,0.00052744,120,"2024-10-11T14:50:49.590",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129089,1728658249603,"fUST",-153.0,0.00052796,120,"2024-10-11T14:50:49.603",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129090,1728658249616,"fUST",-153.0,0.00052796,120,"2024-10-11T14:50:49.616",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129091,1728658249628,"fUST",-153.0,0.00052796,120,"2024-10-11T14:50:49.628",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129092,1728658249642,"fUST",-153.0,0.00052796,120,"2024-10-11T14:50:49.642",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129093,1728658249652,"fUST",-153.0,0.00052796,120,"2024-10-11T14:50:49.652",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129094,1728658249669,"fUST",-500.0,0.000528,2,"2024-10-11T14:50:49.669",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129095,1728658249680,"fUST",-150.0,0.000528,2,"2024-10-11T14:50:49.680",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129096,1728658249692,"fUST",-214.69042876,0.000528,2,"2024-10-11T14:50:49.692",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129097,1728658249703,"fUST",-160.0,0.000528,2,"2024-10-11T14:50:49.703",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129098,1728658249715,"fUST",-600.0,0.000528,2,"2024-10-11T14:50:49.715",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129099,1728658249728,"fUST",-153.0,0.00052801,120,"2024-10-11T14:50:49.728",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129100,1728658249740,"fUST",-153.0,0.00052801,120,"2024-10-11T14:50:49.740",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129101,1728658249752,"fUST",-153.0,0.00052801,120,"2024-10-11T14:50:49.752",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129102,1728658249764,"fUST",-153.0,0.00052801,120,"2024-10-11T14:50:49.764",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129103,1728658249775,"fUST",-155.9,0.00052817,90,"2024-10-11T14:50:49.775",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129104,1728658249787,"fUST",-153.0,0.00052855,120,"2024-10-11T14:50:49.787",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129105,1728658249797,"fUST",-153.0,0.00052855,120,"2024-10-11T14:50:49.797",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129106,1728658249807,"fUST",-153.0,0.00052855,120,"2024-10-11T14:50:49.807",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129107,1728658249818,"fUST",-153.0,0.00052855,120,"2024-10-11T14:50:49.818",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129108,1728658249831,"fUST",-153.0,0.00052855,120,"2024-10-11T14:50:49.831",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129109,1728658249843,"fUST",-153.0,0.0005286,120,"2024-10-11T14:50:49.843",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129110,1728658249856,"fUST",-153.0,0.0005286,120,"2024-10-11T14:50:49.856",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129111,1728658249867,"fUST",-153.0,0.0005286,120,"2024-10-11T14:50:49.867",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129112,1728658249879,"fUST",-153.0,0.0005286,120,"2024-10-11T14:50:49.879",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129113,1728658249890,"fUST",-9217.4510848,0.00053,120,"2024-10-11T14:50:49.890",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129114,1728658249902,"fUST",-150.0,0.00053,120,"2024-10-11T14:50:49.902",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129115,1728658249918,"fUST",-5419.36,0.00053,120,"2024-10-11T14:50:49.918",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129116,1728658249928,"fUST",-1000.0,0.00053,120,"2024-10-11T14:50:49.928",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129117,1728658249939,"fUST",-1570.83631248,0.00053011,2,"2024-10-11T14:50:49.939",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129118,1728658249952,"fUST",-179.20443599,0.000533,120,"2024-10-11T14:50:49.952",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129119,1728658249963,"fUST",-600.0,0.0005335,2,"2024-10-11T14:50:49.963",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129120,1728658249976,"fUST",-317.40461023,0.00053424,35,"2024-10-11T14:50:49.976",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129121,1728658249987,"fUST",-155.9,0.0005353,90,"2024-10-11T14:50:49.987",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129122,1728658249999,"fUST",-1000.0,0.000538,120,"2024-10-11T14:50:49.999",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129123,1728658250010,"fUST",-601.56927212,0.000539,2,"2024-10-11T14:50:50.010",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129124,1728658250020,"fUST",-2000.0,0.00054,120,"2024-10-11T14:50:50.020",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129125,1728658250031,"fUST",-200.0,0.00054,120,"2024-10-11T14:50:50.031",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129126,1728658250042,"fUST",-150.0,0.00054,120,"2024-10-11T14:50:50.042",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129127,1728658250053,"fUST",-1000.02650872,0.00054,120,"2024-10-11T14:50:50.053",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129128,1728658250064,"fUST",-1570.83631248,0.00054122,2,"2024-10-11T14:50:50.064",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129129,1728658250076,"fUST",-1304.56781517,0.00054148,78,"2024-10-11T14:50:50.076",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129130,1728658250087,"fUST",-155.9,0.00054244,90,"2024-10-11T14:50:50.087",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129131,1728658250098,"fUST",-6367.78042789,0.00054246,120,"2024-10-11T14:50:50.098",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129132,1728658250110,"fUST",-380.0,0.00054376,2,"2024-10-11T14:50:50.110",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129133,1728658250124,"fUST",-1633.43,0.000544,30,"2024-10-11T14:50:50.124",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129134,1728658250138,"fUST",-2021.39453926,0.00054774,8,"2024-10-11T14:50:50.138",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129135,1728658250150,"fUST",-500.0,0.00054794,120,"2024-10-11T14:50:50.150",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129136,1728658250163,"fUST",-1250.0,0.00054794,120,"2024-10-11T14:50:50.163",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129137,1728658250176,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.176",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129138,1728658250187,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.187",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129139,1728658250197,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.197",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129140,1728658250209,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.209",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129141,1728658250221,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.221",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129142,1728658250233,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.233",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129143,1728658250249,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.249",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129144,1728658250260,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.260",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129145,1728658250271,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.271",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129146,1728658250283,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.283",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129147,1728658250293,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.293",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129148,1728658250303,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.303",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129149,1728658250316,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.316",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129150,1728658250328,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.328",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129151,1728658250339,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.339",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129152,1728658250350,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.350",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129153,1728658250360,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.360",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129154,1728658250371,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.371",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129155,1728658250382,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.382",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129156,1728658250393,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.393",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129157,1728658250404,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.404",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129158,1728658250419,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.419",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129159,1728658250430,"fUST",-1373.39,0.00054794,120,"2024-10-11T14:50:50.430",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129160,1728658250445,"fUST",-1373.44764398,0.00054794,120,"2024-10-11T14:50:50.445",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129161,1728658250458,"fUST",-150.4,0.00054795,30,"2024-10-11T14:50:50.458",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129162,1728658250470,"fUST",-2021.39453926,0.00054869,8,"2024-10-11T14:50:50.470",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129163,1728658250484,"fUST",-40657.95133101,0.00054879,120,"2024-10-11T14:50:50.484",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129164,1728658250496,"fUST",-155.9,0.00054958,120,"2024-10-11T14:50:50.496",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129165,1728658250509,"fUST",-2021.39453926,0.0005499,8,"2024-10-11T14:50:50.509",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129166,1728658250522,"fUST",-2000.0,0.00055,55,"2024-10-11T14:50:50.522",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129167,1728658250534,"fUST",-5000.0,0.00055,70,"2024-10-11T14:50:50.534",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129168,1728658250549,"fUST",-14303.0,0.00055,60,"2024-10-11T14:50:50.549",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129169,1728658250561,"fUST",-150.0,0.00055,120,"2024-10-11T14:50:50.561",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129170,1728658250571,"fUST",-250.0,0.00055,120,"2024-10-11T14:50:50.571",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129171,1728658250582,"fUST",-1000.0,0.00055,120,"2024-10-11T14:50:50.582",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129172,1728658250592,"fUST",-1570.83631248,0.00055233,2,"2024-10-11T14:50:50.592",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129173,1728658250602,"fUST",-151.0,0.00055611,120,"2024-10-11T14:50:50.602",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129174,1728658250613,"fUST",-155.9,0.00055672,120,"2024-10-11T14:50:50.613",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129175,1728658250625,"fUST",-2000.0,0.00056,120,"2024-10-11T14:50:50.625",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129176,1728658250639,"fUST",-150.0,0.00056,120,"2024-10-11T14:50:50.639",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129177,1728658250652,"fUST",-879.0299298,0.00056,90,"2024-10-11T14:50:50.652",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129178,1728658250668,"fUST",-2500.0,0.00056164,120,"2024-10-11T14:50:50.668",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129179,1728658250678,"fUST",-1570.83631248,0.00056344,2,"2024-10-11T14:50:50.678",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129180,1728658250688,"fUST",-155.9,0.00056385,120,"2024-10-11T14:50:50.688",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129181,1728658250700,"fUST",-1000.0,0.000565,120,"2024-10-11T14:50:50.700",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129182,1728658250711,"fUST",-150.112233,0.000567,11,"2024-10-11T14:50:50.711",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129183,1728658250723,"fUST",-5000.0,0.000568,120,"2024-10-11T14:50:50.723",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129184,1728658250734,"fUST",-15075.0234087,0.00056853,120,"2024-10-11T14:50:50.734",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129185,1728658250856,"fUST",-517.39343721,0.0005691,2,"2024-10-11T14:50:50.856",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129186,1728658250871,"fUST",-150.22205,0.0005691,2,"2024-10-11T14:50:50.871",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129187,1728658250883,"fUST",-150.0,0.00057,120,"2024-10-11T14:50:50.883",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129188,1728658250895,"fUST",-1000.0,0.00057,120,"2024-10-11T14:50:50.895",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129189,1728658250908,"fUST",-5419.359999,0.00057,120,"2024-10-11T14:50:50.908",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129190,1728658250920,"fUST",-155.9,0.00057099,120,"2024-10-11T14:50:50.920",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129191,1728658250931,"fUST",-2021.39453926,0.000574,9,"2024-10-11T14:50:50.931",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129192,1728658250942,"fUST",-4042.78907852,0.0005741,9,"2024-10-11T14:50:50.942",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129193,1728658250953,"fUST",-192368.5654097,0.0005742,2,"2024-10-11T14:50:50.953",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129194,1728658250964,"fUST",-1570.83631248,0.00057456,2,"2024-10-11T14:50:50.964",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129195,1728658250974,"fUST",-1633.43,0.000575,30,"2024-10-11T14:50:50.974",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129196,1728658250983,"fUST",-514.24405153,0.00057534,120,"2024-10-11T14:50:50.983",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129197,1728658250993,"fUST",-3750.0,0.00057534,120,"2024-10-11T14:50:50.993",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129198,1728658251003,"fUST",-5000.0,0.000578,30,"2024-10-11T14:50:51.003",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129199,1728658251013,"fUST",-155.9,0.00057813,120,"2024-10-11T14:50:51.013",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129200,1728658251023,"fUST",-571.16338507,0.00057915,2,"2024-10-11T14:50:51.023",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129201,1728658251034,"fUST",-40811.35367962,0.00057915,2,"2024-10-11T14:50:51.034",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129202,1728658251046,"fUST",-2000.0,0.00058,120,"2024-10-11T14:50:51.046",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129203,1728658251057,"fUST",-150.0,0.00058,120,"2024-10-11T14:50:51.057",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129204,1728658251069,"fUST",-1609384.01050168,0.000585,38,"2024-10-11T14:50:51.069",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129205,1728658251078,"fUST",-44539.00549296,0.000585,38,"2024-10-11T14:50:51.078",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129206,1728658251088,"fUST",-155.9,0.00058527,120,"2024-10-11T14:50:51.088",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129207,1728658251098,"fUST",-151.0,0.00058557,120,"2024-10-11T14:50:51.098",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129208,1728658251108,"fUST",-1570.83631248,0.00058567,2,"2024-10-11T14:50:51.108",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129209,1728658251119,"fUST",-41031.13420368,0.000588,120,"2024-10-11T14:50:51.119",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129210,1728658251129,"fUST",-300000.000437,0.000588,120,"2024-10-11T14:50:51.129",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129211,1728658251140,"fUST",-5000.0,0.00058904,120,"2024-10-11T14:50:51.140",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129212,1728658251150,"fUST",-30000.0,0.00059,120,"2024-10-11T14:50:51.150",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129213,1728658251163,"fUST",-30000.0,0.00059,60,"2024-10-11T14:50:51.163",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129214,1728658251173,"fUST",-150.0,0.00059,120,"2024-10-11T14:50:51.173",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129215,1728658251184,"fUST",-150.0,0.00059,14,"2024-10-11T14:50:51.184",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129216,1728658251193,"fUST",-380.0,0.00059236,2,"2024-10-11T14:50:51.193",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129217,1728658251205,"fUST",-155.9,0.0005924,120,"2024-10-11T14:50:51.205",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129218,1728658251216,"fUST",-2015.61645162,0.000595,120,"2024-10-11T14:50:51.216",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129219,1728658251227,"fUST",-1570.83631248,0.00059678,2,"2024-10-11T14:50:51.227",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129220,1728658251241,"fUST",-40657.95133101,0.0005985,120,"2024-10-11T14:50:51.241",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129221,1728658251252,"fUST",-5980630.9903825,0.0005994,120,"2024-10-11T14:50:51.252",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129222,1728658251263,"fUST",-216000.0,0.0005995,7,"2024-10-11T14:50:51.263",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129223,1728658251273,"fUST",-155.9,0.00059954,120,"2024-10-11T14:50:51.273",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129224,1728658251283,"fUST",-250000.0,0.0005996,4,"2024-10-11T14:50:51.283",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129225,1728658251293,"fUST",-250000.0,0.0005997,5,"2024-10-11T14:50:51.293",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129226,1728658251302,"fUST",-200000.0,0.0005998,6,"2024-10-11T14:50:51.302",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129227,1728658251313,"fUST",-210.50572198,0.00059999,120,"2024-10-11T14:50:51.313",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129228,1728658251323,"fUST",-436.67859352,0.00059999,120,"2024-10-11T14:50:51.323",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129229,1728658251333,"fUST",-426.83650396,0.00059999,31,"2024-10-11T14:50:51.333",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129230,1728658251343,"fUST",-436.16067843,0.00059999,120,"2024-10-11T14:50:51.343",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129231,1728658251353,"fUST",-379.95887843,0.00059999,120,"2024-10-11T14:50:51.353",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129232,1728658251363,"fUST",-374.37611628,0.00059999,120,"2024-10-11T14:50:51.363",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129233,1728658251373,"fUST",-321.24909199,0.00059999,120,"2024-10-11T14:50:51.373",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129234,1728658251382,"fUST",-500.0,0.00059999,120,"2024-10-11T14:50:51.382",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129235,1728658251392,"fUST",-500.0,0.00059999,120,"2024-10-11T14:50:51.392",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129236,1728658251401,"fUST",-5000.0,0.0006,65,"2024-10-11T14:50:51.401",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129237,1728658251416,"fUST",-2025.21143173,0.0006,120,"2024-10-11T14:50:51.416",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129238,1728658251427,"fUST",-500.0,0.0006,120,"2024-10-11T14:50:51.427",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129239,1728658251441,"fUST",-515.0,0.0006,7,"2024-10-11T14:50:51.441",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129240,1728658251451,"fUST",-250.0,0.0006,120,"2024-10-11T14:50:51.451",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129241,1728658251461,"fUST",-150.0,0.0006,120,"2024-10-11T14:50:51.461",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129242,1728658251470,"fUST",-122588.60110939,0.0006,120,"2024-10-11T14:50:51.470",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129245,1728658424353,"fUST",0.00847301,0.00029,2,"2024-10-11T14:53:44.353",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129246,1728658432152,"fUST",4440.0,0.00028007,2,"2024-10-11T14:53:52.152",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129248,1728658556642,"fUST",159.588179,0.00026986,2,"2024-10-11T14:55:56.642",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129249,1728658606788,"fUST",1820.25061679,0.00028,2,"2024-10-11T14:56:46.788",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129250,1728658615427,"fUST",1567.73518563,0.00028,2,"2024-10-11T14:56:55.427",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129251,1728658989991,"fUST",302.8183302,0.00035,2,"2024-10-11T15:03:09.991",0.0003942,82.01,0.9942357546978985,367138367.7138079]
[340129253,1728659167112,"fUST",209.14,0.00035,120,"2024-10-11T15:06:07.112",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129265,1728659372246,"fUST",445.89305115,0.00035,2,"2024-10-11T15:09:32.246",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129266,1728659381637,"fUST",10286.28941849,0.00035,2,"2024-10-11T15:09:41.637",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129269,1728659416458,"fUST",-150.0,0.000391,2,"2024-10-11T15:10:16.458",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129270,1728659416488,"fUST",-510.002841,0.00041001,2,"2024-10-11T15:10:16.488",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129271,1728659416519,"fUST",-510.002841,0.00041686,2,"2024-10-11T15:10:16.519",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129272,1728659416552,"fUST",-510.002841,0.00042371,2,"2024-10-11T15:10:16.552",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129273,1728659416584,"fUST",-160.0,0.00044658,2,"2024-10-11T15:10:16.584",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129274,1728659416617,"fUST",-304.0,0.00044658,2,"2024-10-11T15:10:16.617",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129275,1728659416655,"fUST",-769.94592338,0.00047407,120,"2024-10-11T15:10:16.655",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129276,1728659416687,"fUST",-550.0,0.00047505,30,"2024-10-11T15:10:16.687",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129277,1728659416720,"fUST",-550.0,0.00047505,5,"2024-10-11T15:10:16.720",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129278,1728659416749,"fUST",-300.0,0.00047507,30,"2024-10-11T15:10:16.749",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129279,1728659416791,"fUST",-222.736,0.00047507,30,"2024-10-11T15:10:16.791",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129280,1728659416820,"fUST",-304.0,0.00049517,2,"2024-10-11T15:10:16.820",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129281,1728659416850,"fUST",-2156.43452663,0.000499,28,"2024-10-11T15:10:16.850",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129282,1728659416888,"fUST",-44505.9541905,0.0005,60,"2024-10-11T15:10:16.888",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129283,1728659416920,"fUST",-10000.0,0.0005,30,"2024-10-11T15:10:16.920",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129284,1728659416952,"fUST",-400.0,0.00050276,15,"2024-10-11T15:10:16.952",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129285,1728659416985,"fUST",-154.43334356,0.00052003,85,"2024-10-11T15:10:16.985",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129286,1728659417019,"fUST",-2156.43452663,0.00052707,28,"2024-10-11T15:10:17.019",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129287,1728659417049,"fUST",-384.44,0.000529,7,"2024-10-11T15:10:17.049",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129288,1728659417077,"fUST",-769.94592335,0.00052943,120,"2024-10-11T15:10:17.077",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129289,1728659417103,"fUST",-160.0,0.00053051,2,"2024-10-11T15:10:17.103",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129290,1728659417131,"fUST",-304.0,0.00054376,2,"2024-10-11T15:10:17.131",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129291,1728659417163,"fUST",-1250.0,0.00054794,120,"2024-10-11T15:10:17.163",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129292,1728659417362,"fUST",-2156.43452663,0.00055514,28,"2024-10-11T15:10:17.362",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129293,1728659417396,"fUST",-2500.0,0.00056164,120,"2024-10-11T15:10:17.396",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129294,1728659417423,"fUST",-566.7640458,0.00057,120,"2024-10-11T15:10:17.423",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129295,1728659417452,"fUST",-153.0,0.00057137,120,"2024-10-11T15:10:17.452",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129296,1728659417482,"fUST",-153.0,0.00057141,120,"2024-10-11T15:10:17.482",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129297,1728659417512,"fUST",-153.0,0.00057202,120,"2024-10-11T15:10:17.512",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129298,1728659417540,"fUST",-153.0,0.00057206,120,"2024-10-11T15:10:17.540",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129299,1728659417566,"fUST",-153.0,0.00057262,120,"2024-10-11T15:10:17.566",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129300,1728659417592,"fUST",-153.0,0.00057266,120,"2024-10-11T15:10:17.592",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129301,1728659417620,"fUST",-153.0,0.00057332,120,"2024-10-11T15:10:17.620",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129302,1728659417648,"fUST",-3750.0,0.00057534,120,"2024-10-11T15:10:17.648",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129303,1728659417674,"fUST",-1903.18361078,0.00057899,120,"2024-10-11T15:10:17.674",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129304,1728659417701,"fUST",-319.43305458,0.0005799,9,"2024-10-11T15:10:17.701",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129305,1728659417727,"fUST",-2156.43452663,0.00058321,28,"2024-10-11T15:10:17.727",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129306,1728659417756,"fUST",-769.94592335,0.00058479,120,"2024-10-11T15:10:17.756",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129307,1728659417787,"fUST",-5000.0,0.00058904,120,"2024-10-11T15:10:17.787",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129308,1728659417829,"fUST",-350.04928199,0.00059,120,"2024-10-11T15:10:17.829",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129309,1728659417860,"fUST",-2000.0,0.00059,120,"2024-10-11T15:10:17.860",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129310,1728659417894,"fUST",-304.0,0.00059236,2,"2024-10-11T15:10:17.894",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129311,1728659417922,"fUST",-50070.42207319,0.00059499,30,"2024-10-11T15:10:17.922",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129328,1728659432072,"fUST",-436.33522896,0.00057,120,"2024-10-11T15:10:32.072",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129329,1728659432086,"fUST",-1004.11442699,0.00057,120,"2024-10-11T15:10:32.086",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129376,1728659438205,"fUST",-261.47400017,0.0005699,120,"2024-10-11T15:10:38.205",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129377,1728659438240,"fUST",-61434.2989838,0.0005699,120,"2024-10-11T15:10:38.240",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129383,1728659440020,"fUST",-1099.36269759,0.0005699,120,"2024-10-11T15:10:40.020",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129384,1728659440068,"fUST",-8660.22405653,0.0005699,120,"2024-10-11T15:10:40.068",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129404,1728659442997,"fUST",-68600.89012508,0.0005699,120,"2024-10-11T15:10:42.997",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129405,1728659443007,"fUST",-71399.10987492,0.00057,120,"2024-10-11T15:10:43.007",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129406,1728659443046,"fUST",-4171.86531142,0.00057,120,"2024-10-11T15:10:43.046",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129409,1728659443289,"fUST",-1041.50543224,0.00057,120,"2024-10-11T15:10:43.289",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129415,1728659445985,"fUST",-945.193613,0.00059499,30,"2024-10-11T15:10:45.985",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129416,1728659445997,"fUST",-736.87080341,0.00059499,30,"2024-10-11T15:10:45.997",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129418,1728659691833,"fUST",166.666666,0.00034094,2,"2024-10-11T15:14:51.833",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129419,1728659712154,"fUST",250.0,0.00031346,2,"2024-10-11T15:15:12.154",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129421,1728659760943,"fUST",400.0,0.00034999,2,"2024-10-11T15:16:00.943",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129422,1728659762309,"fUST",316.70664287,0.00035,2,"2024-10-11T15:16:02.309",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129423,1728659770164,"fUST",4023.3331978,0.00035,2,"2024-10-11T15:16:10.164",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129425,1728659858420,"fUST",8599.15269349,0.00034,5,"2024-10-11T15:17:38.420",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129426,1728659858444,"fUST",25000.0,0.00034,5,"2024-10-11T15:17:38.444",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129427,1728660074761,"fUST",1168.9282763,0.00031031,2,"2024-10-11T15:21:14.761",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129428,1728660083521,"fUST",-16400.84730651,0.00034,5,"2024-10-11T15:21:23.521",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129429,1728660091420,"fUST",-45033.15269349,0.00035,5,"2024-10-11T15:21:31.420",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129482,1728660632265,"fUST",-4966.84730651,0.00035,5,"2024-10-11T15:30:32.265",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129484,1728660632278,"fUST",-307.97836934,0.00037284,104,"2024-10-11T15:30:32.278",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129486,1728660632287,"fUST",-187.3039912,0.00037385,2,"2024-10-11T15:30:32.287",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129489,1728660632298,"fUST",-166.666666,0.00038377,2,"2024-10-11T15:30:32.298",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129490,1728660632308,"fUST",-166.937171,0.00038811,2,"2024-10-11T15:30:32.308",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129492,1728660632317,"fUST",-458.49136631,0.00039,2,"2024-10-11T15:30:32.317",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129494,1728660632327,"fUST",-166.937171,0.00039317,2,"2024-10-11T15:30:32.327",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129496,1728660632337,"fUST",-150.0,0.000397,2,"2024-10-11T15:30:32.337",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129498,1728660632347,"fUST",-166.937171,0.00039822,2,"2024-10-11T15:30:32.347",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129500,1728660632358,"fUST",-5715.10078764,0.00039894,120,"2024-10-11T15:30:32.358",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129567,1728660638467,"fUST",-12727.82211503,0.00039894,120,"2024-10-11T15:30:38.467",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129569,1728660638477,"fUST",-159.534834,0.0004025,2,"2024-10-11T15:30:38.477",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129571,1728660638487,"fUST",-166.937171,0.00040328,2,"2024-10-11T15:30:38.487",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129573,1728660638496,"fUST",-166.937171,0.00040833,2,"2024-10-11T15:30:38.496",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129575,1728660638506,"fUST",-166.666666,0.00040992,2,"2024-10-11T15:30:38.506",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129577,1728660638516,"fUST",-166.666666,0.00043608,2,"2024-10-11T15:30:38.516",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129578,1728660638526,"fUST",-165.052631,0.00044658,2,"2024-10-11T15:30:38.526",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129580,1728660638536,"fUST",-243.2,0.00044658,2,"2024-10-11T15:30:38.536",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129582,1728660638546,"fUST",-307.97836934,0.00044688,120,"2024-10-11T15:30:38.546",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129584,1728660638558,"fUST",-453.91,0.0004899,30,"2024-10-11T15:30:38.558",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129585,1728660638568,"fUST",-1313.2815655,0.00049316,120,"2024-10-11T15:30:38.568",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129587,1728660638582,"fUST",-243.2,0.00049517,2,"2024-10-11T15:30:38.582",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129588,1728660638592,"fUST",-165.052631,0.00049787,2,"2024-10-11T15:30:38.592",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129589,1728660638602,"fUST",-446.3,0.0004999,30,"2024-10-11T15:30:38.602",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129590,1728660638611,"fUST",-544.69,0.0004999,30,"2024-10-11T15:30:38.611",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129591,1728660638623,"fUST",-500.0,0.00049999,120,"2024-10-11T15:30:38.623",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129592,1728660638632,"fUST",-500.0,0.00049999,120,"2024-10-11T15:30:38.632",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129593,1728660638643,"fUST",-500.0,0.00049999,120,"2024-10-11T15:30:38.643",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129594,1728660638656,"fUST",-274.02685234,0.00049999,120,"2024-10-11T15:30:38.656",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129595,1728660638666,"fUST",-500.0,0.00049999,120,"2024-10-11T15:30:38.666",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129596,1728660638677,"fUST",-500.0,0.00049999,120,"2024-10-11T15:30:38.677",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129598,1728660638688,"fUST",-19415.58880138,0.0005,60,"2024-10-11T15:30:38.688",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129647,1728660646147,"fUST",-378.26,0.0004799,30,"2024-10-11T15:30:46.147",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129648,1728660646157,"fUST",-9781.73999992,0.00048,120,"2024-10-11T15:30:46.157",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129656,1728661064081,"fUST",2272.8,0.00033,2,"2024-10-11T15:37:44.081",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129686,1728661600144,"fUST",-150.0,0.000399,2,"2024-10-11T15:46:40.144",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129687,1728661600169,"fUST",-400.0,0.00044658,2,"2024-10-11T15:46:40.169",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129688,1728661600191,"fUST",-400.0,0.00048,120,"2024-10-11T15:46:40.191",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129689,1728661600215,"fUST",-7425.578344,0.00048,2,"2024-10-11T15:46:40.215",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129778,1728661838511,"fUST",-150.0,0.000406,2,"2024-10-11T15:50:38.511",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129779,1728661838521,"fUST",-550.0,0.00044999,30,"2024-10-11T15:50:38.521",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129780,1728661838531,"fUST",-8604.0,0.00045,60,"2024-10-11T15:50:38.531",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129812,1728661843371,"fUST",-3342.3847557,0.00045,60,"2024-10-11T15:50:43.371",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129813,1728661843429,"fUST",-930.619816,0.00045,60,"2024-10-11T15:50:43.429",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129843,1728661846466,"fUST",-6216.4,0.00045,60,"2024-10-11T15:50:46.466",0.00039785,82.05,0.9964188789299359,372767438.97159064]
[340129846,1728662358101,"fUST",2605.90029958,0.00021797,2,"2024-10-11T15:59:18.101",0.00039785,82.05,0.9964188789299359,372767438.97159064]