{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8171,"rows_kept":8171,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340086241,1728490246664,"fUST",-151.65834418,0.0002678,2,"2024-10-09T16:10:46.664",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086242,1728490246674,"fUST",-4896.9134507,0.00034961,2,"2024-10-09T16:10:46.674",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086243,1728490246684,"fUST",-172.367627,0.00035209,2,"2024-10-09T16:10:46.684",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086244,1728490246694,"fUST",-320.0,0.00036119,2,"2024-10-09T16:10:46.694",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086245,1728490246704,"fUST",-189.0,0.00036119,2,"2024-10-09T16:10:46.704",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086246,1728490246714,"fUST",-172.367627,0.00036126,2,"2024-10-09T16:10:46.714",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086247,1728490246723,"fUST",-172.367627,0.00037044,2,"2024-10-09T16:10:46.723",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086248,1728490246733,"fUST",-150.0,0.00037798,120,"2024-10-09T16:10:46.733",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086249,1728490246742,"fUST",-1136.11878282,0.00037999,2,"2024-10-09T16:10:46.742",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086250,1728490246752,"fUST",-230.0,0.00038,2,"2024-10-09T16:10:46.752",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086251,1728490246762,"fUST",-2486.74007097,0.00038,2,"2024-10-09T16:10:46.762",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086252,1728490246771,"fUST",-383.58,0.00038009,3,"2024-10-09T16:10:46.771",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086253,1728490246781,"fUST",-52608.31240398,0.00038018,4,"2024-10-09T16:10:46.781",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086254,1728490246900,"fUST",-6072.0055767,0.00038018,4,"2024-10-09T16:10:46.900",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086296,1728491365034,"fUST",3098.75199334,0.00021022,2,"2024-10-09T16:29:25.034",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086337,1728491432332,"fUST",-300.0,0.00021999,2,"2024-10-09T16:30:32.332",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086339,1728491432342,"fUST",-300.0,0.00021999,2,"2024-10-09T16:30:32.342",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086341,1728491432351,"fUST",-166.41726329,0.00022,2,"2024-10-09T16:30:32.351",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086343,1728491432361,"fUST",-5132.95648475,0.00022,30,"2024-10-09T16:30:32.361",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086349,1728491432413,"fUST",-561.46296804,0.00022,30,"2024-10-09T16:30:32.413",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086435,1728491442505,"fUST",-1550.85999861,0.00022,30,"2024-10-09T16:30:42.505",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086436,1728491442517,"fUST",-620.5,0.00022,30,"2024-10-09T16:30:42.517",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086437,1728491442559,"fUST",-1943.0977592,0.00022,30,"2024-10-09T16:30:42.559",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086438,1728491442570,"fUST",-74795.9475158,0.00022,30,"2024-10-09T16:30:42.570",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086439,1728491442579,"fUST",-3379.06646928,0.000229,2,"2024-10-09T16:30:42.579",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086440,1728491442588,"fUST",-166.666666,0.00022902,2,"2024-10-09T16:30:42.588",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086441,1728491442598,"fUST",-420.0,0.00023906,2,"2024-10-09T16:30:42.598",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086442,1728491442608,"fUST",-527.44969633,0.00024,2,"2024-10-09T16:30:42.608",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086443,1728491442617,"fUST",-617.76,0.00024989,10,"2024-10-09T16:30:42.617",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086444,1728491442626,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:42.626",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086445,1728491442636,"fUST",-461.24393658,0.00024999,2,"2024-10-09T16:30:42.636",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086446,1728491442647,"fUST",-518.87719264,0.00024999,2,"2024-10-09T16:30:42.647",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086447,1728491442657,"fUST",-186.93359209,0.00024999,2,"2024-10-09T16:30:42.657",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086448,1728491442669,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:42.669",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086449,1728491442678,"fUST",-1042.35835025,0.00024999,2,"2024-10-09T16:30:42.678",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086450,1728491442688,"fUST",-1042.35835025,0.00024999,2,"2024-10-09T16:30:42.688",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086451,1728491442697,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:42.697",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086452,1728491442706,"fUST",-1042.35835025,0.00024999,2,"2024-10-09T16:30:42.706",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086453,1728491442715,"fUST",-1042.35835025,0.00024999,2,"2024-10-09T16:30:42.715",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086454,1728491442724,"fUST",-1042.35835025,0.00024999,2,"2024-10-09T16:30:42.724",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086455,1728491442751,"fUST",-1042.35835025,0.00024999,2,"2024-10-09T16:30:42.751",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086456,1728491442761,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:42.761",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086457,1728491442770,"fUST",-1042.35835025,0.00024999,2,"2024-10-09T16:30:42.770",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086458,1728491442779,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:42.779",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086459,1728491442788,"fUST",-1042.35835025,0.00024999,2,"2024-10-09T16:30:42.788",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086460,1728491442797,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:42.797",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086461,1728491442807,"fUST",-1042.35835025,0.00024999,2,"2024-10-09T16:30:42.807",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086462,1728491442816,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:42.816",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086463,1728491442826,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:42.826",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086465,1728491442835,"fUST",-300.04998297,0.00024999,2,"2024-10-09T16:30:42.835",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086467,1728491442845,"fUST",-478.67512337,0.00024999,2,"2024-10-09T16:30:42.845",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086469,1728491442854,"fUST",-1042.35835025,0.00024999,2,"2024-10-09T16:30:42.854",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086471,1728491442863,"fUST",-1042.35835025,0.00024999,2,"2024-10-09T16:30:42.863",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086474,1728491442872,"fUST",-1042.35835025,0.00024999,2,"2024-10-09T16:30:42.872",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086477,1728491442882,"fUST",-1042.35835025,0.00024999,2,"2024-10-09T16:30:42.882",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086479,1728491442891,"fUST",-1042.35835025,0.00024999,2,"2024-10-09T16:30:42.891",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086480,1728491442901,"fUST",-1042.35835025,0.00024999,2,"2024-10-09T16:30:42.901",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086481,1728491442913,"fUST",-1042.35835025,0.00024999,2,"2024-10-09T16:30:42.913",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086482,1728491442923,"fUST",-1042.35835025,0.00024999,2,"2024-10-09T16:30:42.923",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086483,1728491442933,"fUST",-1042.35835025,0.00024999,2,"2024-10-09T16:30:42.933",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086484,1728491442943,"fUST",-506.37277945,0.00024999,2,"2024-10-09T16:30:42.943",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086485,1728491442953,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:42.953",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086486,1728491442966,"fUST",-224.75422911,0.00024999,2,"2024-10-09T16:30:42.966",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086487,1728491442975,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:42.975",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086488,1728491442985,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:42.985",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086489,1728491442995,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:42.995",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086490,1728491443005,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:43.005",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086491,1728491443015,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:43.015",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086492,1728491443024,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:43.024",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086493,1728491443036,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:43.036",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086494,1728491443047,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:43.047",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086495,1728491443056,"fUST",-518.20144194,0.00024999,2,"2024-10-09T16:30:43.056",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086497,1728491443066,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:43.066",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086499,1728491443075,"fUST",-642.64887383,0.00024999,2,"2024-10-09T16:30:43.075",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086500,1728491443085,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:43.085",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086502,1728491443094,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:43.094",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086504,1728491443103,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:43.103",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086506,1728491443113,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:43.113",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086508,1728491443123,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:43.123",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086509,1728491443133,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:43.133",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086510,1728491443142,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:43.142",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086511,1728491443152,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:43.152",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086512,1728491443162,"fUST",-200.0,0.00024999,2,"2024-10-09T16:30:43.162",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086513,1728491443172,"fUST",-500.0,0.00024999,2,"2024-10-09T16:30:43.172",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086515,1728491443181,"fUST",-635983.24431392,0.00025,2,"2024-10-09T16:30:43.181",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086517,1728491443190,"fUST",-74704.04388441,0.00025,2,"2024-10-09T16:30:43.190",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086519,1728491443199,"fUST",-7465.80196165,0.00025,2,"2024-10-09T16:30:43.199",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086520,1728491443208,"fUST",-56625.81294362,0.00025,2,"2024-10-09T16:30:43.208",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086522,1728491443218,"fUST",-198.75,0.00025,14,"2024-10-09T16:30:43.218",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086524,1728491443227,"fUST",-151.0,0.00025,7,"2024-10-09T16:30:43.227",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086526,1728491443236,"fUST",-151.0,0.00025,7,"2024-10-09T16:30:43.236",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086528,1728491443245,"fUST",-151.0,0.00025,7,"2024-10-09T16:30:43.245",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086529,1728491443254,"fUST",-151.0,0.00025,7,"2024-10-09T16:30:43.254",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086530,1728491443264,"fUST",-151.0,0.00025,7,"2024-10-09T16:30:43.264",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086534,1728491443386,"fUST",-540.0,0.00025977,2,"2024-10-09T16:30:43.386",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086535,1728491443400,"fUST",-151.0,0.00027397,7,"2024-10-09T16:30:43.400",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086537,1728491443412,"fUST",-151.0,0.00027397,7,"2024-10-09T16:30:43.412",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086538,1728491443422,"fUST",-3379.06646926,0.00029471,2,"2024-10-09T16:30:43.422",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086539,1728491443432,"fUST",-151.0,0.00029472,7,"2024-10-09T16:30:43.432",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086540,1728491443444,"fUST",-291.00346754,0.00030137,2,"2024-10-09T16:30:43.444",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086541,1728491443453,"fUST",-185.133605,0.0003338,30,"2024-10-09T16:30:43.453",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086542,1728491443463,"fUST",-151.0,0.0003536,14,"2024-10-09T16:30:43.463",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086543,1728491443473,"fUST",-4824.3722341,0.00035473,2,"2024-10-09T16:30:43.473",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086544,1728491443488,"fUST",-171.617925,0.00035525,2,"2024-10-09T16:30:43.488",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086545,1728491443498,"fUST",-170.233074,0.00035528,2,"2024-10-09T16:30:43.498",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086546,1728491443508,"fUST",-171.617925,0.00035561,2,"2024-10-09T16:30:43.508",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086547,1728491443519,"fUST",-171.617925,0.00035596,2,"2024-10-09T16:30:43.519",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086548,1728491443530,"fUST",-171.617925,0.00035632,2,"2024-10-09T16:30:43.530",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086549,1728491443540,"fUST",-171.617925,0.00035668,2,"2024-10-09T16:30:43.540",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086550,1728491443552,"fUST",-151.0,0.00035675,14,"2024-10-09T16:30:43.552",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086551,1728491443561,"fUST",-706.5467976,0.00035675,2,"2024-10-09T16:30:43.561",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086552,1728491443571,"fUST",-151.0,0.00035696,14,"2024-10-09T16:30:43.571",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086553,1728491443580,"fUST",-170.233074,0.00035696,2,"2024-10-09T16:30:43.580",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086554,1728491443590,"fUST",-463.32760165,0.000357,5,"2024-10-09T16:30:43.590",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086555,1728491443599,"fUST",-500.0,0.000357,5,"2024-10-09T16:30:43.599",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086556,1728491443609,"fUST",-500.0,0.000357,5,"2024-10-09T16:30:43.609",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086557,1728491443618,"fUST",-500.0,0.000357,5,"2024-10-09T16:30:43.618",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086558,1728491443628,"fUST",-150.0,0.000357,5,"2024-10-09T16:30:43.628",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086559,1728491443639,"fUST",-287.86475777,0.000357,5,"2024-10-09T16:30:43.639",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086560,1728491443649,"fUST",-171.617925,0.00035703,2,"2024-10-09T16:30:43.649",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086561,1728491443658,"fUST",-170.233074,0.00035864,2,"2024-10-09T16:30:43.658",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086562,1728491443671,"fUST",-170.233074,0.00036033,2,"2024-10-09T16:30:43.671",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086563,1728491443681,"fUST",-3379.06646926,0.00036043,2,"2024-10-09T16:30:43.681",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086565,1728491443691,"fUST",-170.233074,0.00036201,2,"2024-10-09T16:30:43.691",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086567,1728491443701,"fUST",-170.233074,0.00036369,2,"2024-10-09T16:30:43.701",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086569,1728491443712,"fUST",-1341.3128744,0.0003648,2,"2024-10-09T16:30:43.712",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086572,1728491443722,"fUST",-151.0,0.0003648,14,"2024-10-09T16:30:43.722",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086576,1728491443733,"fUST",-151.0,0.0003648,14,"2024-10-09T16:30:43.733",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086579,1728491443744,"fUST",-170.233074,0.00036538,2,"2024-10-09T16:30:43.744",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086583,1728491443753,"fUST",-170.233074,0.00036706,2,"2024-10-09T16:30:43.753",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086586,1728491443763,"fUST",-170.233074,0.00036874,2,"2024-10-09T16:30:43.763",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086589,1728491443772,"fUST",-1341.3128744,0.0003698,2,"2024-10-09T16:30:43.772",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086590,1728491443782,"fUST",-170.233074,0.00037043,2,"2024-10-09T16:30:43.782",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086591,1728491443792,"fUST",-1000.0,0.0003707,5,"2024-10-09T16:30:43.792",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086592,1728491443801,"fUST",-1000.0,0.0003707,5,"2024-10-09T16:30:43.801",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086593,1728491443811,"fUST",-170.233074,0.00037211,2,"2024-10-09T16:30:43.811",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086594,1728491443820,"fUST",-170.233074,0.00037379,2,"2024-10-09T16:30:43.820",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086595,1728491443831,"fUST",-176.292184,0.00037449,14,"2024-10-09T16:30:43.831",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086596,1728491443841,"fUST",-4243.06191806,0.00037449,7,"2024-10-09T16:30:43.841",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086597,1728491443850,"fUST",-1341.3128744,0.0003748,2,"2024-10-09T16:30:43.850",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086598,1728491443861,"fUST",-365507.55988561,0.00037807,2,"2024-10-09T16:30:43.861",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086599,1728491443879,"fUST",-151.0,0.00025,7,"2024-10-09T16:30:43.879",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086600,1728491443889,"fUST",-1983.49524924,0.00037807,2,"2024-10-09T16:30:43.889",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086714,1728492632704,"fUST",-185.133605,0.0002476,2,"2024-10-09T16:50:32.704",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086715,1728492632716,"fUST",-500.0,0.00025233,2,"2024-10-09T16:50:32.716",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086716,1728492632729,"fUST",-500.0,0.00025233,2,"2024-10-09T16:50:32.729",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086717,1728492632742,"fUST",-500.0,0.000254,2,"2024-10-09T16:50:32.742",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086718,1728492632754,"fUST",-575.99229912,0.000254,2,"2024-10-09T16:50:32.754",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086719,1728492632764,"fUST",-744.8233497,0.000254,2,"2024-10-09T16:50:32.764",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086720,1728492632902,"fUST",-500.0,0.000254,2,"2024-10-09T16:50:32.902",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086721,1728492632914,"fUST",-408.98074618,0.000254,2,"2024-10-09T16:50:32.914",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086722,1728492632932,"fUST",-91.01925382,0.000254,2,"2024-10-09T16:50:32.932",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086723,1728492632942,"fUST",-205.2827799,0.000254,2,"2024-10-09T16:50:32.942",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086729,1728492638712,"fUST",-242.69804697,0.0002545,2,"2024-10-09T16:50:38.712",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086730,1728492638722,"fUST",-150.0,0.0002545,2,"2024-10-09T16:50:38.722",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086731,1728492638731,"fUST",-500.0,0.0002545,2,"2024-10-09T16:50:38.731",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086732,1728492638740,"fUST",-500.0,0.0002545,2,"2024-10-09T16:50:38.740",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086733,1728492638749,"fUST",-500.0,0.0002545,2,"2024-10-09T16:50:38.749",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086734,1728492638760,"fUST",-501.60801732,0.0002545,2,"2024-10-09T16:50:38.760",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086735,1728492638769,"fUST",-501.10646342,0.00025467,2,"2024-10-09T16:50:38.769",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086736,1728492638778,"fUST",-501.4254455,0.00025467,2,"2024-10-09T16:50:38.778",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086737,1728492638787,"fUST",-500.0,0.00025467,2,"2024-10-09T16:50:38.787",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086738,1728492638797,"fUST",-500.0,0.00025475,2,"2024-10-09T16:50:38.797",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086739,1728492638806,"fUST",-463.32760165,0.000255,2,"2024-10-09T16:50:38.806",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086740,1728492638816,"fUST",-500.0,0.000255,2,"2024-10-09T16:50:38.816",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086741,1728492638825,"fUST",-254.97821093,0.000255,2,"2024-10-09T16:50:38.825",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086742,1728492638835,"fUST",-500.39460453,0.00025625,2,"2024-10-09T16:50:38.835",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086743,1728492638846,"fUST",-500.0,0.00025625,2,"2024-10-09T16:50:38.846",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086744,1728492638858,"fUST",-500.0,0.00025625,2,"2024-10-09T16:50:38.858",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086745,1728492638867,"fUST",-4824.3722341,0.00025846,2,"2024-10-09T16:50:38.867",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086746,1728492638877,"fUST",-160.05120095,0.000259,2,"2024-10-09T16:50:38.877",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086747,1728492638886,"fUST",-250.0,0.00025916,2,"2024-10-09T16:50:38.886",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086748,1728492638896,"fUST",-1000.0,0.00026603,2,"2024-10-09T16:50:38.896",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086749,1728492638905,"fUST",-505.33965297,0.00026603,2,"2024-10-09T16:50:38.905",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086750,1728492638915,"fUST",-1000.0,0.0002677,2,"2024-10-09T16:50:38.915",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086751,1728492638924,"fUST",-500.0,0.0002682,2,"2024-10-09T16:50:38.924",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086752,1728492638933,"fUST",-175.3316164,0.0002682,2,"2024-10-09T16:50:38.933",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086753,1728492638942,"fUST",-1000.0,0.0002682,2,"2024-10-09T16:50:38.942",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086754,1728492638951,"fUST",-1023.86206554,0.00026845,2,"2024-10-09T16:50:38.951",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086755,1728492638960,"fUST",-250.0,0.00026975,2,"2024-10-09T16:50:38.960",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086756,1728492638970,"fUST",-500.0,0.00026995,2,"2024-10-09T16:50:38.970",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086757,1728492638979,"fUST",-501.00978587,0.00026995,2,"2024-10-09T16:50:38.979",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086758,1728492638988,"fUST",-250.0,0.00027049,2,"2024-10-09T16:50:38.988",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086759,1728492638997,"fUST",-303.176752,0.00027104,2,"2024-10-09T16:50:38.997",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086760,1728492639008,"fUST",-1781.5820994,0.0002711,2,"2024-10-09T16:50:39.008",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086761,1728492639017,"fUST",-250.0,0.00027123,2,"2024-10-09T16:50:39.017",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086762,1728492639026,"fUST",-250.0,0.00027197,2,"2024-10-09T16:50:39.026",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086763,1728492639038,"fUST",-706.5467976,0.00027208,2,"2024-10-09T16:50:39.038",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086764,1728492639049,"fUST",-250.0,0.00027271,2,"2024-10-09T16:50:39.049",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086765,1728492639060,"fUST",-250.0,0.00027345,2,"2024-10-09T16:50:39.060",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086766,1728492639071,"fUST",-250.0,0.00027418,2,"2024-10-09T16:50:39.071",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086767,1728492639081,"fUST",-250.0,0.00027492,2,"2024-10-09T16:50:39.081",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086768,1728492639091,"fUST",-250.0,0.00027566,2,"2024-10-09T16:50:39.091",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086769,1728492639100,"fUST",-250.0,0.0002764,2,"2024-10-09T16:50:39.100",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086770,1728492639110,"fUST",-250.0,0.00027714,2,"2024-10-09T16:50:39.110",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086771,1728492639119,"fUST",-250.0,0.00027788,2,"2024-10-09T16:50:39.119",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086772,1728492639129,"fUST",-250.0,0.00027862,2,"2024-10-09T16:50:39.129",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086773,1728492639139,"fUST",-250.0,0.00027936,2,"2024-10-09T16:50:39.139",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086774,1728492639149,"fUST",-250.0,0.0002801,2,"2024-10-09T16:50:39.149",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086775,1728492639158,"fUST",-250.0,0.00028084,2,"2024-10-09T16:50:39.158",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086776,1728492639168,"fUST",-2956.68316062,0.00028132,2,"2024-10-09T16:50:39.168",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086777,1728492639178,"fUST",-166.41726329,0.00028132,2,"2024-10-09T16:50:39.178",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086778,1728492639188,"fUST",-250.0,0.00028158,2,"2024-10-09T16:50:39.188",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086779,1728492639199,"fUST",-250.0,0.00028232,2,"2024-10-09T16:50:39.199",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086780,1728492639208,"fUST",-250.0,0.00028306,2,"2024-10-09T16:50:39.208",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086781,1728492639218,"fUST",-250.0,0.0002838,2,"2024-10-09T16:50:39.218",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086782,1728492639228,"fUST",-500.0,0.00028773,5,"2024-10-09T16:50:39.228",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086783,1728492639238,"fUST",-171.617925,0.00028806,2,"2024-10-09T16:50:39.238",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086784,1728492639249,"fUST",-171.617925,0.00028835,2,"2024-10-09T16:50:39.249",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086785,1728492639259,"fUST",-171.617925,0.00028864,2,"2024-10-09T16:50:39.259",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086786,1728492639270,"fUST",-171.617925,0.00028893,2,"2024-10-09T16:50:39.270",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086787,1728492639279,"fUST",-171.617925,0.00028921,2,"2024-10-09T16:50:39.279",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086788,1728492639290,"fUST",-171.617925,0.0002895,2,"2024-10-09T16:50:39.290",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086789,1728492639300,"fUST",-2956.6831606,0.0003267,2,"2024-10-09T16:50:39.300",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086790,1728492639310,"fUST",-702.63052497,0.00032876,120,"2024-10-09T16:50:39.310",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086791,1728492639324,"fUST",-297.36947503,0.00032876,120,"2024-10-09T16:50:39.324",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086792,1728492639335,"fUST",-317.51558713,0.00032876,120,"2024-10-09T16:50:39.335",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086793,1728492639348,"fUST",-784.90711254,0.00032876,120,"2024-10-09T16:50:39.348",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086794,1728492639358,"fUST",-185.507,0.00034483,39,"2024-10-09T16:50:39.358",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086795,1728492639369,"fUST",-1577.0061184,0.0003648,2,"2024-10-09T16:50:39.369",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086796,1728492639379,"fUST",-1577.0061184,0.0003698,2,"2024-10-09T16:50:39.379",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086797,1728492639389,"fUST",-182.51654154,0.00036999,15,"2024-10-09T16:50:39.389",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086798,1728492639399,"fUST",-168.68904911,0.00036999,15,"2024-10-09T16:50:39.399",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086799,1728492639409,"fUST",-500.0,0.00036999,15,"2024-10-09T16:50:39.409",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086800,1728492639419,"fUST",-500.0,0.00036999,15,"2024-10-09T16:50:39.419",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086801,1728492639429,"fUST",-500.0,0.00036999,15,"2024-10-09T16:50:39.429",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086802,1728492639440,"fUST",-500.0,0.00036999,15,"2024-10-09T16:50:39.440",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086803,1728492639450,"fUST",-500.0,0.00036999,15,"2024-10-09T16:50:39.450",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086804,1728492639459,"fUST",-500.0,0.00036999,15,"2024-10-09T16:50:39.459",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086805,1728492639468,"fUST",-500.0,0.00036999,15,"2024-10-09T16:50:39.468",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086806,1728492639479,"fUST",-500.0,0.00036999,15,"2024-10-09T16:50:39.479",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086807,1728492639490,"fUST",-500.0,0.00036999,15,"2024-10-09T16:50:39.490",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086808,1728492639501,"fUST",-500.0,0.00036999,15,"2024-10-09T16:50:39.501",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086809,1728492639510,"fUST",-500.0,0.00036999,15,"2024-10-09T16:50:39.510",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086810,1728492639520,"fUST",-500.0,0.00036999,15,"2024-10-09T16:50:39.520",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086811,1728492639530,"fUST",-567.87715776,0.00036999,15,"2024-10-09T16:50:39.530",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086812,1728492639541,"fUST",-500.0,0.00036999,15,"2024-10-09T16:50:39.541",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086813,1728492639552,"fUST",-500.0,0.00036999,15,"2024-10-09T16:50:39.552",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086814,1728492639564,"fUST",-500.0,0.00036999,15,"2024-10-09T16:50:39.564",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086815,1728492639573,"fUST",-500.0,0.00036999,15,"2024-10-09T16:50:39.573",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086816,1728492639582,"fUST",-500.0,0.00036999,15,"2024-10-09T16:50:39.582",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086817,1728492639591,"fUST",-500.0,0.00036999,15,"2024-10-09T16:50:39.591",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086818,1728492639600,"fUST",-771.345,0.00037,120,"2024-10-09T16:50:39.600",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086819,1728492639609,"fUST",-335.589937,0.00037,120,"2024-10-09T16:50:39.609",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086820,1728492639619,"fUST",-185435.0,0.00037,120,"2024-10-09T16:50:39.619",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086821,1728492639628,"fUST",-2956.6831606,0.00037209,2,"2024-10-09T16:50:39.628",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086822,1728492639637,"fUST",-848.27743021,0.0003739,2,"2024-10-09T16:50:39.637",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086823,1728492639646,"fUST",-1577.0061184,0.0003748,2,"2024-10-09T16:50:39.646",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086824,1728492639656,"fUST",-2154.21941427,0.00037577,2,"2024-10-09T16:50:39.656",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086825,1728492639665,"fUST",-2154.21941424,0.00037581,2,"2024-10-09T16:50:39.665",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086826,1728492639674,"fUST",-2154.21941424,0.00037585,2,"2024-10-09T16:50:39.674",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086827,1728492639683,"fUST",-2154.21941424,0.00037589,2,"2024-10-09T16:50:39.683",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086828,1728492639694,"fUST",-2154.21941424,0.00037593,2,"2024-10-09T16:50:39.694",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086829,1728492639703,"fUST",-363.21403485,0.00037594,15,"2024-10-09T16:50:39.703",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086830,1728492639712,"fUST",-500.0,0.00037594,15,"2024-10-09T16:50:39.712",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086831,1728492639722,"fUST",-500.0,0.00037594,15,"2024-10-09T16:50:39.722",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086832,1728492639731,"fUST",-322.87075561,0.00037594,15,"2024-10-09T16:50:39.731",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086833,1728492639741,"fUST",-917.17176304,0.00037594,15,"2024-10-09T16:50:39.741",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086834,1728492639750,"fUST",-917.17176304,0.00037594,15,"2024-10-09T16:50:39.750",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086835,1728492639760,"fUST",-235.07258636,0.00037594,15,"2024-10-09T16:50:39.760",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086836,1728492639769,"fUST",-917.17176304,0.00037594,15,"2024-10-09T16:50:39.769",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086837,1728492639778,"fUST",-500.0,0.00037594,15,"2024-10-09T16:50:39.778",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086838,1728492639788,"fUST",-917.17176304,0.00037594,15,"2024-10-09T16:50:39.788",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086839,1728492639797,"fUST",-917.17176304,0.00037594,15,"2024-10-09T16:50:39.797",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086840,1728492639807,"fUST",-917.17176304,0.00037594,15,"2024-10-09T16:50:39.807",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086841,1728492639816,"fUST",-500.0,0.00037594,15,"2024-10-09T16:50:39.816",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086842,1728492639826,"fUST",-917.17176304,0.00037594,15,"2024-10-09T16:50:39.826",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086843,1728492639835,"fUST",-610.03498808,0.00037594,15,"2024-10-09T16:50:39.835",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086844,1728492639844,"fUST",-917.17176304,0.00037594,15,"2024-10-09T16:50:39.844",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086845,1728492639854,"fUST",-917.17176304,0.00037594,15,"2024-10-09T16:50:39.854",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086846,1728492639863,"fUST",-917.17176304,0.00037594,15,"2024-10-09T16:50:39.863",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086847,1728492639872,"fUST",-500.0,0.00037594,15,"2024-10-09T16:50:39.872",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086848,1728492639882,"fUST",-917.17176304,0.00037594,15,"2024-10-09T16:50:39.882",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086849,1728492639891,"fUST",-917.17176304,0.00037594,15,"2024-10-09T16:50:39.891",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086850,1728492639900,"fUST",-917.17176304,0.00037594,15,"2024-10-09T16:50:39.900",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086851,1728492639910,"fUST",-917.17176304,0.00037594,15,"2024-10-09T16:50:39.910",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086852,1728492639919,"fUST",-917.17176304,0.00037594,15,"2024-10-09T16:50:39.919",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086853,1728492639929,"fUST",-917.17176304,0.00037594,15,"2024-10-09T16:50:39.929",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086854,1728492639938,"fUST",-917.17176304,0.00037594,15,"2024-10-09T16:50:39.938",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086855,1728492639948,"fUST",-55101.2278422,0.00037595,60,"2024-10-09T16:50:39.948",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086856,1728492639958,"fUST",-1493.91654443,0.00037596,2,"2024-10-09T16:50:39.958",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086857,1728492639967,"fUST",-500.0,0.00037673,5,"2024-10-09T16:50:39.967",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086858,1728492639976,"fUST",-500.0,0.00037673,5,"2024-10-09T16:50:39.976",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086859,1728492639986,"fUST",-202.21038608,0.00037673,5,"2024-10-09T16:50:39.986",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086860,1728492639995,"fUST",-500.0,0.00037673,5,"2024-10-09T16:50:39.995",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086861,1728492640005,"fUST",-500.0,0.00037673,5,"2024-10-09T16:50:40.005",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086862,1728492640013,"fUST",-500.41975102,0.00037673,5,"2024-10-09T16:50:40.013",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086863,1728492640022,"fUST",-62279.2321372,0.00037677,5,"2024-10-09T16:50:40.022",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086864,1728492640031,"fUST",-20759.7440457,0.00037683,5,"2024-10-09T16:50:40.031",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086865,1728492640041,"fUST",-69057.66164564,0.00037685,5,"2024-10-09T16:50:40.041",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086866,1728492640053,"fUST",-716.68371583,0.00037685,5,"2024-10-09T16:50:40.053",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086867,1728492640642,"fUST",-1178.03,0.0003699,10,"2024-10-09T16:50:40.642",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086868,1728492640652,"fUST",-75543.86295853,0.00037685,5,"2024-10-09T16:50:40.652",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086869,1728492640662,"fUST",-160.0,0.00037686,10,"2024-10-09T16:50:40.662",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086870,1728492640671,"fUST",-160.0,0.00037686,10,"2024-10-09T16:50:40.671",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086871,1728492640680,"fUST",-160.0,0.00037686,10,"2024-10-09T16:50:40.680",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086872,1728492640689,"fUST",-9847.20294277,0.00037686,2,"2024-10-09T16:50:40.689",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086873,1728492640699,"fUST",-1084.27,0.00037687,7,"2024-10-09T16:50:40.699",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086874,1728492640707,"fUST",-160.0,0.00037694,10,"2024-10-09T16:50:40.707",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086875,1728492640716,"fUST",-308848.12254975,0.00037695,120,"2024-10-09T16:50:40.716",0.00038324999999999996,81.54,0.9961628046446732,374073216.39203894]
[340086968,1728493837905,"fUST",-165.70523959,0.00030137,2,"2024-10-09T17:10:37.905",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340086969,1728493837915,"fUST",-319.0,0.00035,7,"2024-10-09T17:10:37.915",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340086970,1728493837926,"fUST",-180.673501,0.00035382,2,"2024-10-09T17:10:37.926",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340086971,1728493837936,"fUST",-180.673501,0.00035996,2,"2024-10-09T17:10:37.936",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340086972,1728493837946,"fUST",-315.83430399,0.00036,120,"2024-10-09T17:10:37.946",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340086973,1728493837957,"fUST",-946.203671,0.0003648,2,"2024-10-09T17:10:37.957",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340086974,1728493837966,"fUST",-180.673501,0.00036611,2,"2024-10-09T17:10:37.966",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340086975,1728493837975,"fUST",-946.203671,0.0003698,2,"2024-10-09T17:10:37.975",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340086976,1728493837985,"fUST",-986.6371377,0.00037,2,"2024-10-09T17:10:37.985",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340086977,1728493837994,"fUST",-180.673501,0.00037225,2,"2024-10-09T17:10:37.994",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340086978,1728493838003,"fUST",-2217.51237045,0.00037318,2,"2024-10-09T17:10:38.003",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340086979,1728493838013,"fUST",-400.0,0.00037372,2,"2024-10-09T17:10:38.013",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340086980,1728493838032,"fUST",-15012.69865236,0.00037373,4,"2024-10-09T17:10:38.032",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340086981,1728493838041,"fUST",-346.32,0.00037399,3,"2024-10-09T17:10:38.041",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340086982,1728493838050,"fUST",-173.16,0.00037399,3,"2024-10-09T17:10:38.050",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340086983,1728493838059,"fUST",-519.49,0.00037399,3,"2024-10-09T17:10:38.059",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340086984,1728493838068,"fUST",-1178.03,0.00037399,10,"2024-10-09T17:10:38.068",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340086985,1728493838077,"fUST",-16756.97262848,0.00037409,5,"2024-10-09T17:10:38.077",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340086986,1728493838088,"fUST",-3123.95932435,0.00037409,5,"2024-10-09T17:10:38.088",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087002,1728493839813,"fUST",-114709.29267217,0.00037409,5,"2024-10-09T17:10:39.813",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087003,1728493839906,"fUST",-500.0,0.00037417,15,"2024-10-09T17:10:39.906",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087004,1728493839939,"fUST",-500.0,0.00037417,15,"2024-10-09T17:10:39.939",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087005,1728493839948,"fUST",-500.0,0.00037417,15,"2024-10-09T17:10:39.948",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087006,1728493839958,"fUST",-500.0,0.00037417,15,"2024-10-09T17:10:39.958",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087007,1728493839967,"fUST",-500.0,0.00037417,15,"2024-10-09T17:10:39.967",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087008,1728493839976,"fUST",-500.0,0.00037417,15,"2024-10-09T17:10:39.976",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087009,1728493839985,"fUST",-500.0,0.00037417,15,"2024-10-09T17:10:39.985",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087010,1728493839994,"fUST",-500.0,0.00037417,15,"2024-10-09T17:10:39.994",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087011,1728493840003,"fUST",-500.0,0.00037417,15,"2024-10-09T17:10:40.003",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087012,1728493840013,"fUST",-500.0,0.00037417,15,"2024-10-09T17:10:40.013",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087013,1728493840023,"fUST",-500.0,0.00037417,15,"2024-10-09T17:10:40.023",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087014,1728493840032,"fUST",-500.0,0.00037417,15,"2024-10-09T17:10:40.032",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087015,1728493840040,"fUST",-356.78771577,0.00037417,15,"2024-10-09T17:10:40.040",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087016,1728493840049,"fUST",-160.0,0.00037418,10,"2024-10-09T17:10:40.049",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087017,1728493840058,"fUST",-500.0,0.00037418,15,"2024-10-09T17:10:40.058",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087018,1728493840068,"fUST",-500.0,0.00037418,15,"2024-10-09T17:10:40.068",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087019,1728493840077,"fUST",-420.61922211,0.00037418,15,"2024-10-09T17:10:40.077",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087020,1728493840086,"fUST",-322.87075561,0.00037418,15,"2024-10-09T17:10:40.086",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087021,1728493840095,"fUST",-851.39426535,0.00037418,15,"2024-10-09T17:10:40.095",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087022,1728493840104,"fUST",-851.39426535,0.00037418,15,"2024-10-09T17:10:40.104",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087023,1728493840114,"fUST",-500.0,0.00037418,15,"2024-10-09T17:10:40.114",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087024,1728493840123,"fUST",-851.39426535,0.00037418,15,"2024-10-09T17:10:40.123",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087025,1728493840132,"fUST",-851.39426535,0.00037418,15,"2024-10-09T17:10:40.132",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087026,1728493840141,"fUST",-851.39426535,0.00037418,15,"2024-10-09T17:10:40.141",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087027,1728493840152,"fUST",-500.0,0.00037418,15,"2024-10-09T17:10:40.152",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087028,1728493840164,"fUST",-851.39426535,0.00037418,15,"2024-10-09T17:10:40.164",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087029,1728493840174,"fUST",-500.0,0.00037418,15,"2024-10-09T17:10:40.174",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087030,1728493840185,"fUST",-500.0,0.00037418,15,"2024-10-09T17:10:40.185",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087031,1728493840195,"fUST",-851.39426535,0.00037418,15,"2024-10-09T17:10:40.195",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087032,1728493840204,"fUST",-851.39426535,0.00037418,15,"2024-10-09T17:10:40.204",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087033,1728493840214,"fUST",-311.44992818,0.00037418,15,"2024-10-09T17:10:40.214",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087034,1728493840223,"fUST",-851.39426535,0.00037418,15,"2024-10-09T17:10:40.223",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087035,1728493840232,"fUST",-290.42073901,0.00037418,15,"2024-10-09T17:10:40.232",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087036,1728493840241,"fUST",-851.39426535,0.00037418,15,"2024-10-09T17:10:40.241",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087037,1728493840251,"fUST",-851.39426535,0.00037418,15,"2024-10-09T17:10:40.251",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087038,1728493840261,"fUST",-851.39426535,0.00037418,15,"2024-10-09T17:10:40.261",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087039,1728493840272,"fUST",-851.39426535,0.00037418,15,"2024-10-09T17:10:40.272",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087040,1728493840281,"fUST",-851.39426535,0.00037418,15,"2024-10-09T17:10:40.281",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087041,1728493840290,"fUST",-851.39426535,0.00037418,15,"2024-10-09T17:10:40.290",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087042,1728493840299,"fUST",-1480.20478166,0.00037418,15,"2024-10-09T17:10:40.299",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087043,1728493840309,"fUST",-1480.20478166,0.00037418,15,"2024-10-09T17:10:40.309",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087044,1728493840318,"fUST",-1480.20478166,0.00037418,15,"2024-10-09T17:10:40.318",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087045,1728493840327,"fUST",-1480.20478166,0.00037418,15,"2024-10-09T17:10:40.327",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087046,1728493840336,"fUST",-1480.20478166,0.00037418,15,"2024-10-09T17:10:40.336",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087047,1728493840346,"fUST",-1480.20478166,0.00037418,15,"2024-10-09T17:10:40.346",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087048,1728493840355,"fUST",-1480.20478166,0.00037418,15,"2024-10-09T17:10:40.355",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087049,1728493840365,"fUST",-1480.20478166,0.00037418,15,"2024-10-09T17:10:40.365",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087050,1728493840374,"fUST",-1480.20478166,0.00037418,15,"2024-10-09T17:10:40.374",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087051,1728493840383,"fUST",-1480.20478166,0.00037418,15,"2024-10-09T17:10:40.383",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087052,1728493840393,"fUST",-1730.3083482,0.00037418,15,"2024-10-09T17:10:40.393",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087053,1728493840402,"fUST",-1730.3083482,0.00037418,15,"2024-10-09T17:10:40.402",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087054,1728493840412,"fUST",-848.27743021,0.00037419,2,"2024-10-09T17:10:40.412",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087055,1728493840421,"fUST",-239688.19149474,0.00037419,2,"2024-10-09T17:10:40.421",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087227,1728495031894,"fUST",-1329.35494013,0.00022,30,"2024-10-09T17:30:31.894",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087287,1728495038080,"fUST",-7540.26372118,0.00022,30,"2024-10-09T17:30:38.080",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087300,1728495038197,"fUST",-675.1280142,0.00022,30,"2024-10-09T17:30:38.197",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087303,1728495038207,"fUST",-300.0,0.00024998,2,"2024-10-09T17:30:38.207",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087305,1728495038217,"fUST",-171.90692829,0.00025,120,"2024-10-09T17:30:38.217",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087307,1728495038227,"fUST",-10364.0,0.00025,2,"2024-10-09T17:30:38.227",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087309,1728495038235,"fUST",-420.0,0.00027081,2,"2024-10-09T17:30:38.235",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087311,1728495038248,"fUST",-587.0,0.00029338,2,"2024-10-09T17:30:38.248",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087313,1728495038257,"fUST",-567.7222026,0.0003648,2,"2024-10-09T17:30:38.257",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087315,1728495038266,"fUST",-567.7222026,0.0003698,2,"2024-10-09T17:30:38.266",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087317,1728495038275,"fUST",-2840.46582417,0.00037215,2,"2024-10-09T17:30:38.275",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087319,1728495038285,"fUST",-336.73581409,0.00037222,120,"2024-10-09T17:30:38.285",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087321,1728495038294,"fUST",-250.0,0.00037305,2,"2024-10-09T17:30:38.294",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087323,1728495038304,"fUST",-2651.6963201,0.00037307,2,"2024-10-09T17:30:38.304",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087325,1728495038314,"fUST",-2651.69632008,0.0003731,2,"2024-10-09T17:30:38.314",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087327,1728495038323,"fUST",-2651.69632008,0.00037313,2,"2024-10-09T17:30:38.323",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087329,1728495038332,"fUST",-2651.69632008,0.00037315,2,"2024-10-09T17:30:38.332",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087331,1728495038342,"fUST",-2651.69632008,0.00037318,2,"2024-10-09T17:30:38.342",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087333,1728495038351,"fUST",-1572.45203847,0.00037353,2,"2024-10-09T17:30:38.351",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087335,1728495038360,"fUST",-173.16,0.00037389,3,"2024-10-09T17:30:38.360",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087337,1728495038369,"fUST",-865.8,0.00037389,3,"2024-10-09T17:30:38.369",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087339,1728495038378,"fUST",-473.43,0.00037389,10,"2024-10-09T17:30:38.378",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087356,1728495038537,"fUST",-902.79,0.00037389,10,"2024-10-09T17:30:38.537",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087359,1728495038548,"fUST",-15702.1928729,0.00037398,5,"2024-10-09T17:30:38.548",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087361,1728495038558,"fUST",-62808.7714915,0.00037399,5,"2024-10-09T17:30:38.558",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087363,1728495038567,"fUST",-160.0,0.00037408,10,"2024-10-09T17:30:38.567",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087365,1728495038576,"fUST",-261.18876966,0.00037408,15,"2024-10-09T17:30:38.576",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087386,1728495040048,"fUST",-238.81123034,0.00037408,15,"2024-10-09T17:30:40.048",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087387,1728495040058,"fUST",-301.31832526,0.00037408,15,"2024-10-09T17:30:40.058",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087388,1728495040070,"fUST",-198.68167474,0.00037408,15,"2024-10-09T17:30:40.070",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087389,1728495040079,"fUST",-383.36435634,0.00037408,15,"2024-10-09T17:30:40.079",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087390,1728495040091,"fUST",-116.63564366,0.00037408,15,"2024-10-09T17:30:40.091",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087391,1728495040100,"fUST",-500.0,0.00037408,15,"2024-10-09T17:30:40.100",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087392,1728495040109,"fUST",-500.0,0.00037408,15,"2024-10-09T17:30:40.109",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087393,1728495040118,"fUST",-83.47117074,0.00037408,15,"2024-10-09T17:30:40.118",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087394,1728495040130,"fUST",-143.54788448,0.00037408,15,"2024-10-09T17:30:40.130",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087395,1728495040139,"fUST",-257.20385561,0.00037408,15,"2024-10-09T17:30:40.139",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087396,1728495040149,"fUST",-1910.90617573,0.00037408,2,"2024-10-09T17:30:40.149",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087397,1728495040158,"fUST",-7991.00359548,0.00037409,5,"2024-10-09T17:30:40.158",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087404,1728495043107,"fUST",-643.54860029,0.00037409,5,"2024-10-09T17:30:43.107",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087405,1728495043277,"fUST",-443.87172447,0.00037409,5,"2024-10-09T17:30:43.277",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087406,1728495043290,"fUST",-609.51885624,0.00037409,5,"2024-10-09T17:30:43.290",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087407,1728495043302,"fUST",-1790.67669301,0.00037409,5,"2024-10-09T17:30:43.302",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087408,1728495043316,"fUST",-1246.72017249,0.00037409,5,"2024-10-09T17:30:43.316",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087420,1728495045941,"fUST",-2976.85323092,0.00037409,5,"2024-10-09T17:30:45.941",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087421,1728495045953,"fUST",-2551.35211278,0.00037409,5,"2024-10-09T17:30:45.953",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087422,1728495045966,"fUST",-270.2525765,0.00037409,5,"2024-10-09T17:30:45.966",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087442,1728496232071,"fUST",-1045.36533783,0.00033,120,"2024-10-09T17:50:32.071",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087444,1728496232081,"fUST",-660.0,0.00033572,2,"2024-10-09T17:50:32.081",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087446,1728496232092,"fUST",-166.666666,0.00033687,2,"2024-10-09T17:50:32.092",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087447,1728496232104,"fUST",-166.666666,0.00034039,2,"2024-10-09T17:50:32.104",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087448,1728496232114,"fUST",-147.75133017,0.0003439,2,"2024-10-09T17:50:32.114",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087501,1728496246127,"fUST",-18.91533583,0.0003439,2,"2024-10-09T17:50:46.127",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087502,1728496246137,"fUST",-166.666666,0.00034741,2,"2024-10-09T17:50:46.137",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087503,1728496246146,"fUST",-166.666666,0.00035092,2,"2024-10-09T17:50:46.146",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087504,1728496246155,"fUST",-166.666666,0.00035443,2,"2024-10-09T17:50:46.155",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087505,1728496246165,"fUST",-224.0,0.00035819,2,"2024-10-09T17:50:46.165",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087506,1728496246186,"fUST",-300.0,0.00035898,2,"2024-10-09T17:50:46.186",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087507,1728496246199,"fUST",-400.0,0.00035898,2,"2024-10-09T17:50:46.199",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087508,1728496246210,"fUST",-152.01967093,0.00035973,5,"2024-10-09T17:50:46.210",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087509,1728496246221,"fUST",-500.0,0.00035973,5,"2024-10-09T17:50:46.221",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087510,1728496246231,"fUST",-500.0,0.00035973,5,"2024-10-09T17:50:46.231",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087511,1728496246240,"fUST",-500.0,0.00035973,5,"2024-10-09T17:50:46.240",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087512,1728496246250,"fUST",-752.32,0.0003598,10,"2024-10-09T17:50:46.250",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087513,1728496246259,"fUST",-626.94,0.0003598,10,"2024-10-09T17:50:46.259",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087514,1728496246269,"fUST",-10850.4547765,0.0003599,5,"2024-10-09T17:50:46.269",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087515,1728496246278,"fUST",-18103.27809085,0.0003599,25,"2024-10-09T17:50:46.278",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087516,1728496246288,"fUST",-21686.51504561,0.0003599,25,"2024-10-09T17:50:46.288",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087517,1728496246297,"fUST",-21700.9095531,0.0003599,5,"2024-10-09T17:50:46.297",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087518,1728496246307,"fUST",-129165.61310877,0.0003599,5,"2024-10-09T17:50:46.307",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087519,1728496246320,"fUST",-15518.78798623,0.0003599,5,"2024-10-09T17:50:46.320",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087520,1728496246329,"fUST",-312.80618552,0.00035999,10,"2024-10-09T17:50:46.329",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087521,1728496246338,"fUST",-1084.27,0.00035999,7,"2024-10-09T17:50:46.338",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087522,1728496246348,"fUST",-160.0,0.00035999,10,"2024-10-09T17:50:46.348",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087523,1728496246359,"fUST",-20.99418451,0.00035999,15,"2024-10-09T17:50:46.359",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087524,1728496246371,"fUST",-273.43927097,0.00035999,15,"2024-10-09T17:50:46.371",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087525,1728496246382,"fUST",-500.0,0.00035999,15,"2024-10-09T17:50:46.382",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087526,1728496246391,"fUST",-226.00952893,0.00035999,15,"2024-10-09T17:50:46.391",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087527,1728496246401,"fUST",-459.28578789,0.00035999,15,"2024-10-09T17:50:46.401",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087528,1728496246411,"fUST",-500.0,0.00035999,15,"2024-10-09T17:50:46.411",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087529,1728496246420,"fUST",-346.5654122,0.00035999,15,"2024-10-09T17:50:46.420",0.00038324999999999996,81.67,0.9973407242343674,372966225.2528438]
[340087608,1728497432253,"fUST",-212.8972838,0.0002841,2,"2024-10-09T18:10:32.253",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087610,1728497432265,"fUST",-200.65219,0.00028722,2,"2024-10-09T18:10:32.265",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087612,1728497432277,"fUST",-53.54982619,0.00028801,2,"2024-10-09T18:10:32.277",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087620,1728497432345,"fUST",-147.10236381,0.00028801,2,"2024-10-09T18:10:32.345",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087622,1728497432359,"fUST",-200.65219,0.00028879,2,"2024-10-09T18:10:32.359",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087624,1728497432371,"fUST",-71.76490704,0.00028958,2,"2024-10-09T18:10:32.371",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087728,1728497440383,"fUST",-128.88728296,0.00028958,2,"2024-10-09T18:10:40.383",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087729,1728497440513,"fUST",-200.65219,0.00029037,2,"2024-10-09T18:10:40.513",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087730,1728497440526,"fUST",-170.46052704,0.00029116,2,"2024-10-09T18:10:40.526",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087745,1728497443467,"fUST",-30.19166296,0.00029116,2,"2024-10-09T18:10:43.467",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087746,1728497443479,"fUST",-200.65219,0.00029194,2,"2024-10-09T18:10:43.479",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087747,1728497443489,"fUST",-200.65219,0.00029273,2,"2024-10-09T18:10:43.489",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087748,1728497443499,"fUST",-68.50395704,0.00029352,2,"2024-10-09T18:10:43.499",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087753,1728497446350,"fUST",-132.14823296,0.00029352,2,"2024-10-09T18:10:46.350",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087754,1728497446360,"fUST",-200.65219,0.00029431,2,"2024-10-09T18:10:46.360",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087755,1728497446371,"fUST",-71.11114384,0.0002951,2,"2024-10-09T18:10:46.371",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087756,1728497446383,"fUST",-129.54104616,0.0002951,2,"2024-10-09T18:10:46.383",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087758,1728497446393,"fUST",-200.65219,0.00029588,2,"2024-10-09T18:10:46.393",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087760,1728497446405,"fUST",-173.12058873,0.00029667,2,"2024-10-09T18:10:46.405",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087785,1728498635854,"fUST",-240.92177433,0.00023,2,"2024-10-09T18:30:35.854",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087786,1728498635864,"fUST",-2633.536211,0.00023,2,"2024-10-09T18:30:35.864",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087787,1728498635873,"fUST",-300.0,0.00023999,2,"2024-10-09T18:30:35.873",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087788,1728498635884,"fUST",-300.0,0.00023999,2,"2024-10-09T18:30:35.884",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087789,1728498635894,"fUST",-8379.57188094,0.00024,2,"2024-10-09T18:30:35.894",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087790,1728498635903,"fUST",-500.0,0.00024,2,"2024-10-09T18:30:35.903",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087791,1728498635912,"fUST",-310.0,0.00026026,2,"2024-10-09T18:30:35.912",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087792,1728498635922,"fUST",-420.0,0.00026399,2,"2024-10-09T18:30:35.922",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087793,1728498635931,"fUST",-1873.06612,0.00026591,2,"2024-10-09T18:30:35.931",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087794,1728498635941,"fUST",-159.121881,0.00027089,2,"2024-10-09T18:30:35.941",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087795,1728498635950,"fUST",-258.78213273,0.00027092,2,"2024-10-09T18:30:35.950",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087817,1728498638714,"fUST",-645.12943407,0.00027092,2,"2024-10-09T18:30:38.714",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087818,1728498638724,"fUST",-159.121881,0.00027265,2,"2024-10-09T18:30:38.724",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087819,1728498638735,"fUST",-159.121881,0.00027441,2,"2024-10-09T18:30:38.735",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087820,1728498638746,"fUST",-159.121881,0.00027618,2,"2024-10-09T18:30:38.746",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087821,1728498638757,"fUST",-159.121881,0.00027794,2,"2024-10-09T18:30:38.757",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087822,1728498638767,"fUST",-159.121881,0.00027971,2,"2024-10-09T18:30:38.767",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087823,1728498638777,"fUST",-24900.0,0.00028137,2,"2024-10-09T18:30:38.777",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087824,1728498638787,"fUST",-159.121881,0.00028147,2,"2024-10-09T18:30:38.787",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087825,1728498638796,"fUST",-159.121881,0.00028324,2,"2024-10-09T18:30:38.796",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087826,1728498638808,"fUST",-159.121881,0.000285,2,"2024-10-09T18:30:38.808",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087827,1728498638817,"fUST",-1189.17766145,0.00029,7,"2024-10-09T18:30:38.817",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087828,1728498638826,"fUST",-924.63,0.00029,60,"2024-10-09T18:30:38.826",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087829,1728498638837,"fUST",-180.0,0.00029039,2,"2024-10-09T18:30:38.837",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087830,1728498638846,"fUST",-500.0,0.000291,7,"2024-10-09T18:30:38.846",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087831,1728498638856,"fUST",-644.73541312,0.000291,7,"2024-10-09T18:30:38.856",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087832,1728498638867,"fUST",-503.31382489,0.00029431,2,"2024-10-09T18:30:38.867",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087833,1728498638876,"fUST",-150.0,0.000296,2,"2024-10-09T18:30:38.876",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087834,1728498638886,"fUST",-21.4757506,0.00030506,2,"2024-10-09T18:30:38.886",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087873,1728498640572,"fUST",-179.3968584,0.00030506,2,"2024-10-09T18:30:40.572",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087875,1728498640582,"fUST",-200.872609,0.00030659,2,"2024-10-09T18:30:40.582",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087877,1728498640592,"fUST",-1006.3188446,0.00034759,2,"2024-10-09T18:30:40.592",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087879,1728498640601,"fUST",-500.89596928,0.00035283,5,"2024-10-09T18:30:40.601",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087881,1728498640611,"fUST",-500.0,0.00035283,5,"2024-10-09T18:30:40.611",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087883,1728498640620,"fUST",-500.0,0.00035513,5,"2024-10-09T18:30:40.620",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087885,1728498640629,"fUST",-167.58084613,0.00035513,5,"2024-10-09T18:30:40.629",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087887,1728498640639,"fUST",-1562.09794256,0.0003587,2,"2024-10-09T18:30:40.639",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087889,1728498640648,"fUST",-874.86,0.00035928,10,"2024-10-09T18:30:40.648",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087891,1728498640657,"fUST",-376.64,0.00035928,10,"2024-10-09T18:30:40.657",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087893,1728498640668,"fUST",-115.69889664,0.00035928,10,"2024-10-09T18:30:40.668",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087895,1728498640679,"fUST",-198.16110336,0.00035928,10,"2024-10-09T18:30:40.679",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087896,1728498640689,"fUST",-65107.980493,0.00035937,5,"2024-10-09T18:30:40.689",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087897,1728498640698,"fUST",-14958.3511937,0.00035938,5,"2024-10-09T18:30:40.698",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087899,1728498640708,"fUST",-14958.3511937,0.0003594,5,"2024-10-09T18:30:40.708",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087901,1728498640717,"fUST",-500.0,0.00035945,15,"2024-10-09T18:30:40.717",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087903,1728498640727,"fUST",-500.0,0.00035945,15,"2024-10-09T18:30:40.727",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087905,1728498640736,"fUST",-500.0,0.00035945,15,"2024-10-09T18:30:40.736",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087907,1728498640746,"fUST",-500.0,0.00035945,15,"2024-10-09T18:30:40.746",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087909,1728498640755,"fUST",-500.0,0.00035945,15,"2024-10-09T18:30:40.755",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087911,1728498640764,"fUST",-500.0,0.00035945,15,"2024-10-09T18:30:40.764",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087913,1728498640774,"fUST",-500.0,0.00035945,15,"2024-10-09T18:30:40.774",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087915,1728498640784,"fUST",-500.0,0.00035945,15,"2024-10-09T18:30:40.784",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087917,1728498640795,"fUST",-500.0,0.00035945,15,"2024-10-09T18:30:40.795",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087919,1728498640804,"fUST",-221.10894419,0.00035945,15,"2024-10-09T18:30:40.804",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087921,1728498640815,"fUST",-500.0,0.00035945,15,"2024-10-09T18:30:40.815",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087923,1728498640824,"fUST",-500.0,0.00035945,15,"2024-10-09T18:30:40.824",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087926,1728498640833,"fUST",-14958.3511937,0.00035946,5,"2024-10-09T18:30:40.833",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087928,1728498640844,"fUST",-65107.980493,0.00035946,5,"2024-10-09T18:30:40.844",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087930,1728498640855,"fUST",-151.0,0.00035947,14,"2024-10-09T18:30:40.855",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087932,1728498640868,"fUST",-151.0,0.00035947,14,"2024-10-09T18:30:40.868",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087934,1728498640878,"fUST",-151.0,0.00035947,14,"2024-10-09T18:30:40.878",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087936,1728498640889,"fUST",-151.0,0.00035947,14,"2024-10-09T18:30:40.889",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087939,1728498640898,"fUST",-151.0,0.00035947,14,"2024-10-09T18:30:40.898",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087941,1728498640908,"fUST",-151.0,0.00035947,14,"2024-10-09T18:30:40.908",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087943,1728498640919,"fUST",-14958.3511937,0.00035948,5,"2024-10-09T18:30:40.919",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087945,1728498640930,"fUST",-172.12353,0.00035948,14,"2024-10-09T18:30:40.930",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087947,1728498640940,"fUST",-151.0,0.00035948,14,"2024-10-09T18:30:40.940",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087949,1728498640952,"fUST",-151.0,0.00035948,14,"2024-10-09T18:30:40.952",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087951,1728498640962,"fUST",-151.0,0.00035948,14,"2024-10-09T18:30:40.962",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087953,1728498640971,"fUST",-332.28918547,0.00035948,15,"2024-10-09T18:30:40.971",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087955,1728498640981,"fUST",-500.0,0.00035948,15,"2024-10-09T18:30:40.981",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087957,1728498640990,"fUST",-500.0,0.00035948,15,"2024-10-09T18:30:40.990",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087959,1728498641000,"fUST",-255.06789693,0.00035948,15,"2024-10-09T18:30:41.000",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087961,1728498641010,"fUST",-583.9879197,0.00035948,15,"2024-10-09T18:30:41.010",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087963,1728498641024,"fUST",-583.9879197,0.00035948,15,"2024-10-09T18:30:41.024",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087965,1728498641033,"fUST",-500.0,0.00035948,15,"2024-10-09T18:30:41.033",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087967,1728498641044,"fUST",-500.0,0.00035948,15,"2024-10-09T18:30:41.044",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087969,1728498641055,"fUST",-583.9879197,0.00035948,15,"2024-10-09T18:30:41.055",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087971,1728498641066,"fUST",-398.82963855,0.00035948,15,"2024-10-09T18:30:41.066",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087973,1728498641075,"fUST",-583.9879197,0.00035948,15,"2024-10-09T18:30:41.075",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087975,1728498641084,"fUST",-583.9879197,0.00035948,15,"2024-10-09T18:30:41.084",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087977,1728498641094,"fUST",-500.0,0.00035948,15,"2024-10-09T18:30:41.094",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087979,1728498641103,"fUST",-583.9879197,0.00035948,15,"2024-10-09T18:30:41.103",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087981,1728498641112,"fUST",-583.9879197,0.00035948,15,"2024-10-09T18:30:41.112",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087983,1728498641122,"fUST",-500.0,0.00035948,15,"2024-10-09T18:30:41.122",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087985,1728498641131,"fUST",-417.82016264,0.00035948,15,"2024-10-09T18:30:41.131",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087987,1728498641140,"fUST",-583.9879197,0.00035948,15,"2024-10-09T18:30:41.140",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087989,1728498641149,"fUST",-583.9879197,0.00035948,15,"2024-10-09T18:30:41.149",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087991,1728498641159,"fUST",-583.9879197,0.00035948,15,"2024-10-09T18:30:41.159",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087993,1728498641168,"fUST",-583.9879197,0.00035948,15,"2024-10-09T18:30:41.168",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087995,1728498641178,"fUST",-583.9879197,0.00035948,15,"2024-10-09T18:30:41.178",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087997,1728498641189,"fUST",-583.9879197,0.00035948,15,"2024-10-09T18:30:41.189",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340087999,1728498641200,"fUST",-583.9879197,0.00035948,15,"2024-10-09T18:30:41.200",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088001,1728498641209,"fUST",-1813.45168703,0.00035948,15,"2024-10-09T18:30:41.209",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088003,1728498641218,"fUST",-1813.45168703,0.00035948,15,"2024-10-09T18:30:41.218",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088005,1728498641227,"fUST",-1813.45168703,0.00035948,15,"2024-10-09T18:30:41.227",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088007,1728498641236,"fUST",-1813.45168703,0.00035948,15,"2024-10-09T18:30:41.236",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088009,1728498641246,"fUST",-1813.45168703,0.00035948,15,"2024-10-09T18:30:41.246",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088011,1728498641255,"fUST",-1813.45168703,0.00035948,15,"2024-10-09T18:30:41.255",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088013,1728498641264,"fUST",-1813.45168703,0.00035948,15,"2024-10-09T18:30:41.264",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088015,1728498641273,"fUST",-1813.45168703,0.00035948,15,"2024-10-09T18:30:41.273",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088017,1728498641284,"fUST",-1813.45168703,0.00035948,15,"2024-10-09T18:30:41.284",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088019,1728498641293,"fUST",-1813.45168703,0.00035948,15,"2024-10-09T18:30:41.293",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088021,1728498641303,"fUST",-1956.61892549,0.00035948,15,"2024-10-09T18:30:41.303",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088023,1728498641314,"fUST",-1956.61892549,0.00035948,15,"2024-10-09T18:30:41.314",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088025,1728498641324,"fUST",-1956.61892549,0.00035948,15,"2024-10-09T18:30:41.324",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088027,1728498641333,"fUST",-1956.61892549,0.00035948,15,"2024-10-09T18:30:41.333",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088029,1728498641342,"fUST",-1956.61892549,0.00035948,15,"2024-10-09T18:30:41.342",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088031,1728498641352,"fUST",-1956.61892549,0.00035948,15,"2024-10-09T18:30:41.352",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088033,1728498641360,"fUST",-176.292184,0.00035949,14,"2024-10-09T18:30:41.360",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088035,1728498641370,"fUST",-65107.980493,0.00035949,5,"2024-10-09T18:30:41.370",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088037,1728498641379,"fUST",-151.0,0.0003595,14,"2024-10-09T18:30:41.379",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088051,1728498641502,"fUST",-191.61338,0.0003595,14,"2024-10-09T18:30:41.502",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088054,1728498641512,"fUST",-191.61338,0.0003595,14,"2024-10-09T18:30:41.512",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088056,1728498641521,"fUST",-151.0,0.0003595,14,"2024-10-09T18:30:41.521",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088058,1728498641531,"fUST",-151.0,0.0003595,14,"2024-10-09T18:30:41.531",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088060,1728498641540,"fUST",-151.0,0.0003595,14,"2024-10-09T18:30:41.540",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088062,1728498641549,"fUST",-277.624318,0.0003595,14,"2024-10-09T18:30:41.549",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088064,1728498641563,"fUST",-277.624318,0.0003595,14,"2024-10-09T18:30:41.563",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088066,1728498641572,"fUST",-14958.3511937,0.0003595,5,"2024-10-09T18:30:41.572",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088068,1728498641581,"fUST",-151.0,0.0003595,14,"2024-10-09T18:30:41.581",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088070,1728498641590,"fUST",-151.0,0.0003595,14,"2024-10-09T18:30:41.590",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088072,1728498641599,"fUST",-151.0,0.0003595,14,"2024-10-09T18:30:41.599",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088074,1728498641609,"fUST",-14958.3511937,0.0003595,5,"2024-10-09T18:30:41.609",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088076,1728498641619,"fUST",-151.0,0.00035956,14,"2024-10-09T18:30:41.619",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088078,1728498641628,"fUST",-241.031494,0.00035956,14,"2024-10-09T18:30:41.628",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088080,1728498641637,"fUST",-151.0,0.00035956,14,"2024-10-09T18:30:41.637",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088082,1728498641647,"fUST",-151.0,0.00035956,14,"2024-10-09T18:30:41.647",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088084,1728498641656,"fUST",-156.120694,0.00035956,14,"2024-10-09T18:30:41.656",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088086,1728498641666,"fUST",-151.0,0.00035956,14,"2024-10-09T18:30:41.666",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088088,1728498641675,"fUST",-151.0,0.00035956,14,"2024-10-09T18:30:41.675",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088090,1728498641685,"fUST",-160.0,0.00035956,10,"2024-10-09T18:30:41.685",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088092,1728498641695,"fUST",-151.0,0.00035958,14,"2024-10-09T18:30:41.695",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088094,1728498641704,"fUST",-151.0,0.00035958,14,"2024-10-09T18:30:41.704",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088096,1728498641714,"fUST",-151.0,0.00035958,14,"2024-10-09T18:30:41.714",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088098,1728498641724,"fUST",-151.0,0.00035958,14,"2024-10-09T18:30:41.724",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088100,1728498641733,"fUST",-151.0,0.00035958,14,"2024-10-09T18:30:41.733",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088102,1728498641742,"fUST",-191.61338,0.00035958,14,"2024-10-09T18:30:41.742",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088104,1728498641750,"fUST",-191.61338,0.00035958,14,"2024-10-09T18:30:41.750",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088106,1728498641760,"fUST",-191.61338,0.00035958,14,"2024-10-09T18:30:41.760",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088108,1728498641770,"fUST",-191.61338,0.00035958,14,"2024-10-09T18:30:41.770",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088110,1728498641779,"fUST",-191.61338,0.00035958,14,"2024-10-09T18:30:41.779",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088112,1728498641789,"fUST",-191.61338,0.00035958,14,"2024-10-09T18:30:41.789",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088114,1728498641799,"fUST",-242.191344,0.00035958,14,"2024-10-09T18:30:41.799",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088116,1728498641809,"fUST",-151.0,0.00035958,14,"2024-10-09T18:30:41.809",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088118,1728498641822,"fUST",-151.0,0.00035958,14,"2024-10-09T18:30:41.822",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088120,1728498641831,"fUST",-277.624318,0.00035958,14,"2024-10-09T18:30:41.831",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088122,1728498641841,"fUST",-277.624318,0.00035958,14,"2024-10-09T18:30:41.841",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088124,1728498641850,"fUST",-277.624318,0.00035958,14,"2024-10-09T18:30:41.850",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088126,1728498641859,"fUST",-277.624318,0.00035958,14,"2024-10-09T18:30:41.859",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088128,1728498641869,"fUST",-157.661528,0.00035958,14,"2024-10-09T18:30:41.869",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088130,1728498641879,"fUST",-196.211188,0.00035958,14,"2024-10-09T18:30:41.879",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088132,1728498641888,"fUST",-151.0,0.00035959,14,"2024-10-09T18:30:41.888",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088134,1728498641898,"fUST",-191.61338,0.00035959,14,"2024-10-09T18:30:41.898",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088136,1728498641907,"fUST",-191.61338,0.00035959,14,"2024-10-09T18:30:41.907",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088138,1728498641917,"fUST",-151.0,0.00035959,14,"2024-10-09T18:30:41.917",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088140,1728498641928,"fUST",-277.624318,0.00035959,14,"2024-10-09T18:30:41.928",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088142,1728498641937,"fUST",-277.624318,0.00035959,14,"2024-10-09T18:30:41.937",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088144,1728498641946,"fUST",-29916.7023873,0.00035959,5,"2024-10-09T18:30:41.946",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088146,1728498641956,"fUST",-23608.63888637,0.00035959,5,"2024-10-09T18:30:41.956",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088148,1728498641968,"fUST",-1999.98674099,0.00035959,5,"2024-10-09T18:30:41.968",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088151,1728498641980,"fUST",-831.80088519,0.00035959,5,"2024-10-09T18:30:41.980",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088290,1728498646536,"fUST",-1008.58045056,0.00035959,5,"2024-10-09T18:30:46.536",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088291,1728498646548,"fUST",-2701.58729381,0.00035959,5,"2024-10-09T18:30:46.548",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088301,1728498733175,"fUST",606.22,0.00022,2,"2024-10-09T18:32:13.175",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088348,1728499832698,"fUST",-400.0,0.00032326,2,"2024-10-09T18:50:32.698",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088349,1728499832708,"fUST",-400.0,0.00032326,2,"2024-10-09T18:50:32.708",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088350,1728499832718,"fUST",-5910.67139867,0.00032327,2,"2024-10-09T18:50:32.718",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088450,1728499843521,"fUST",-3138.71812633,0.00032327,2,"2024-10-09T18:50:43.521",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088452,1728499843533,"fUST",-414.5531199,0.00032896,2,"2024-10-09T18:50:43.533",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088453,1728499843543,"fUST",-336.28841115,0.00034659,2,"2024-10-09T18:50:43.543",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088455,1728499843553,"fUST",-152.3,0.00035523,6,"2024-10-09T18:50:43.553",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088456,1728499843564,"fUST",-291.6809518,0.00035616,2,"2024-10-09T18:50:43.564",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088457,1728499843574,"fUST",-153.0,0.00035616,2,"2024-10-09T18:50:43.574",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088458,1728499843584,"fUST",-153.0,0.00035616,2,"2024-10-09T18:50:43.584",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088459,1728499843594,"fUST",-153.0,0.00035616,2,"2024-10-09T18:50:43.594",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088460,1728499843604,"fUST",-2485.40759614,0.00035873,2,"2024-10-09T18:50:43.604",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088461,1728499843614,"fUST",-174.79921461,0.00035897,2,"2024-10-09T18:50:43.614",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088462,1728499843625,"fUST",-2578.42845369,0.00035897,2,"2024-10-09T18:50:43.625",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088463,1728499843635,"fUST",-151.0,0.00035949,14,"2024-10-09T18:50:43.635",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088464,1728499843646,"fUST",-151.998676,0.00035949,14,"2024-10-09T18:50:43.646",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088466,1728499843655,"fUST",-151.0,0.00035949,14,"2024-10-09T18:50:43.655",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088467,1728499843665,"fUST",-151.0,0.00035962,14,"2024-10-09T18:50:43.665",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088469,1728499843675,"fUST",-970.0,0.00035962,30,"2024-10-09T18:50:43.675",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088471,1728499843685,"fUST",-970.0,0.00035962,30,"2024-10-09T18:50:43.685",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088473,1728499843695,"fUST",-970.0,0.00035962,30,"2024-10-09T18:50:43.695",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088475,1728499843705,"fUST",-970.0,0.00035962,30,"2024-10-09T18:50:43.705",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088477,1728499843715,"fUST",-970.0,0.00035962,30,"2024-10-09T18:50:43.715",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088479,1728499843725,"fUST",-476.867476,0.00035962,30,"2024-10-09T18:50:43.725",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088480,1728499843736,"fUST",-151.0,0.00035962,14,"2024-10-09T18:50:43.736",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088481,1728499843752,"fUST",-151.0,0.00035962,14,"2024-10-09T18:50:43.752",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088482,1728499843767,"fUST",-261.55,0.00035969,10,"2024-10-09T18:50:43.767",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088483,1728499843777,"fUST",-217.96,0.00035969,10,"2024-10-09T18:50:43.777",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088484,1728499843788,"fUST",-181.64,0.00035969,10,"2024-10-09T18:50:43.788",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088485,1728499843800,"fUST",-151.36,0.00035969,10,"2024-10-09T18:50:43.800",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088486,1728499843811,"fUST",-520.11465162,0.00035973,5,"2024-10-09T18:50:43.811",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088487,1728499843823,"fUST",-394.72394455,0.00035973,5,"2024-10-09T18:50:43.823",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088488,1728499843834,"fUST",-251.90182774,0.00035973,5,"2024-10-09T18:50:43.834",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088489,1728499843846,"fUST",-500.0,0.00035973,5,"2024-10-09T18:50:43.846",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088490,1728499843859,"fUST",-500.0,0.00035973,5,"2024-10-09T18:50:43.859",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088491,1728499843870,"fUST",-501.20928329,0.00035973,5,"2024-10-09T18:50:43.870",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088492,1728499843882,"fUST",-261.97702446,0.00035973,5,"2024-10-09T18:50:43.882",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088493,1728499843892,"fUST",-501.41483387,0.00035973,5,"2024-10-09T18:50:43.892",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088494,1728499843901,"fUST",-500.0,0.00035973,5,"2024-10-09T18:50:43.901",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088495,1728499843911,"fUST",-501.03328971,0.00035973,5,"2024-10-09T18:50:43.911",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088496,1728499843922,"fUST",-616.72239029,0.00035973,5,"2024-10-09T18:50:43.922",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088497,1728499843932,"fUST",-500.0,0.00035973,5,"2024-10-09T18:50:43.932",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088498,1728499843942,"fUST",-501.74444936,0.00035973,5,"2024-10-09T18:50:43.942",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088499,1728499843953,"fUST",-500.0,0.00035973,5,"2024-10-09T18:50:43.953",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088500,1728499843963,"fUST",-285.9511274,0.00035973,5,"2024-10-09T18:50:43.963",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088501,1728499843973,"fUST",-550.26546462,0.00035973,5,"2024-10-09T18:50:43.973",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088502,1728499843983,"fUST",-500.0,0.00035973,5,"2024-10-09T18:50:43.983",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088503,1728499843993,"fUST",-500.0,0.00035973,5,"2024-10-09T18:50:43.993",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088504,1728499844002,"fUST",-150.0,0.00035973,5,"2024-10-09T18:50:44.002",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088505,1728499844013,"fUST",-584.35462948,0.00035973,5,"2024-10-09T18:50:44.013",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088506,1728499844023,"fUST",-500.0,0.00035973,5,"2024-10-09T18:50:44.023",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088507,1728499844033,"fUST",-500.0,0.00035973,5,"2024-10-09T18:50:44.033",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088508,1728499844043,"fUST",-500.0,0.00035973,2,"2024-10-09T18:50:44.043",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088509,1728499844052,"fUST",-159.54054384,0.00035973,5,"2024-10-09T18:50:44.052",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088510,1728499844062,"fUST",-58270.0846752,0.00035978,5,"2024-10-09T18:50:44.062",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088511,1728499844071,"fUST",-500.0,0.00035978,15,"2024-10-09T18:50:44.071",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088512,1728499844082,"fUST",-372.65867124,0.00035978,15,"2024-10-09T18:50:44.082",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088513,1728499844091,"fUST",-500.0,0.00035978,15,"2024-10-09T18:50:44.091",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088514,1728499844101,"fUST",-500.0,0.00035978,15,"2024-10-09T18:50:44.101",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088515,1728499844111,"fUST",-308.473827,0.00035978,15,"2024-10-09T18:50:44.111",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088516,1728499844121,"fUST",-535.67885078,0.00035978,15,"2024-10-09T18:50:44.121",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088517,1728499844131,"fUST",-372.82793422,0.00035978,15,"2024-10-09T18:50:44.131",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088518,1728499844141,"fUST",-420.61769402,0.00035978,15,"2024-10-09T18:50:44.141",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088519,1728499844152,"fUST",-500.0,0.00035978,15,"2024-10-09T18:50:44.152",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088520,1728499844163,"fUST",-500.0,0.00035978,15,"2024-10-09T18:50:44.163",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088521,1728499844173,"fUST",-500.0,0.00035978,15,"2024-10-09T18:50:44.173",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088522,1728499844183,"fUST",-25963.6566568,0.00035979,5,"2024-10-09T18:50:44.183",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088523,1728499844194,"fUST",-12981.8283284,0.00035979,5,"2024-10-09T18:50:44.194",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088524,1728499844205,"fUST",-58270.0846752,0.00035979,5,"2024-10-09T18:50:44.205",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088525,1728499844218,"fUST",-160.0,0.00035979,10,"2024-10-09T18:50:44.218",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088526,1728499844230,"fUST",-1039.09,0.0003598,7,"2024-10-09T18:50:44.230",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088527,1728499844242,"fUST",-277.624318,0.0003598,14,"2024-10-09T18:50:44.242",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088528,1728499844252,"fUST",-151.0,0.0003598,14,"2024-10-09T18:50:44.252",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088529,1728499844263,"fUST",-277.624318,0.0003598,14,"2024-10-09T18:50:44.263",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088530,1728499844275,"fUST",-151.0,0.0003598,14,"2024-10-09T18:50:44.275",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088531,1728499844286,"fUST",-151.0,0.0003598,14,"2024-10-09T18:50:44.286",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088532,1728499844295,"fUST",-151.0,0.0003598,14,"2024-10-09T18:50:44.295",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088533,1728499844304,"fUST",-25418.44840169,0.0003598,5,"2024-10-09T18:50:44.304",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088564,1728500350903,"fUST",970.14813722,0.0002,5,"2024-10-09T18:59:10.903",0.00038324999999999996,81.98,0.9974133886799903,373437426.29983085]
[340088614,1728501031889,"fUST",-400.0,0.0003355,2,"2024-10-09T19:10:31.889",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088616,1728501031899,"fUST",-400.0,0.0003355,2,"2024-10-09T19:10:31.899",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088618,1728501031909,"fUST",-9156.44079603,0.00033551,2,"2024-10-09T19:10:31.909",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088620,1728501031921,"fUST",-418.22310756,0.00033551,2,"2024-10-09T19:10:31.921",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088622,1728501031933,"fUST",-1004.25000015,0.00033551,2,"2024-10-09T19:10:31.933",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088625,1728501031946,"fUST",-10435.22195,0.00033551,2,"2024-10-09T19:10:31.946",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088627,1728501031959,"fUST",-2112.99295383,0.00033551,2,"2024-10-09T19:10:31.959",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088630,1728501031975,"fUST",-1772.87119243,0.00033551,2,"2024-10-09T19:10:31.975",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088632,1728501031985,"fUST",-153.0,0.00034658,2,"2024-10-09T19:10:31.985",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088634,1728501031997,"fUST",-153.0,0.00034658,2,"2024-10-09T19:10:31.997",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088636,1728501032006,"fUST",-153.0,0.00034658,2,"2024-10-09T19:10:32.006",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088637,1728501032015,"fUST",-153.0,0.00034658,2,"2024-10-09T19:10:32.015",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088639,1728501032027,"fUST",-152.3,0.0003552,6,"2024-10-09T19:10:32.027",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088641,1728501032036,"fUST",-376.4192249,0.00035873,2,"2024-10-09T19:10:32.036",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088643,1728501032047,"fUST",-376.4192249,0.00035875,2,"2024-10-09T19:10:32.047",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088645,1728501032058,"fUST",-376.4192249,0.00035877,2,"2024-10-09T19:10:32.058",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088647,1728501032069,"fUST",-376.4192249,0.00035878,2,"2024-10-09T19:10:32.069",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088649,1728501032078,"fUST",-376.4192249,0.0003588,2,"2024-10-09T19:10:32.078",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088650,1728501032088,"fUST",-1405.88814834,0.0003589,2,"2024-10-09T19:10:32.088",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088652,1728501032098,"fUST",-181.64,0.00035952,10,"2024-10-09T19:10:32.098",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088654,1728501032108,"fUST",-110.70453473,0.00035952,10,"2024-10-09T19:10:32.108",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088656,1728501032121,"fUST",-40.65546527,0.00035952,10,"2024-10-09T19:10:32.121",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088658,1728501032131,"fUST",-6603.17131031,0.00035963,5,"2024-10-09T19:10:32.131",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088660,1728501032143,"fUST",-466.88468717,0.00035963,5,"2024-10-09T19:10:32.143",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088662,1728501032155,"fUST",-325.0,0.00035963,5,"2024-10-09T19:10:32.155",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088758,1728501038068,"fUST",-2001.35592145,0.00035963,5,"2024-10-09T19:10:38.068",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088760,1728501038080,"fUST",-4055.45891998,0.00035963,5,"2024-10-09T19:10:38.080",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088772,1728501038302,"fUST",-69.31623439,0.00035963,5,"2024-10-09T19:10:38.302",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088773,1728501038313,"fUST",-1368.03787647,0.00035963,5,"2024-10-09T19:10:38.313",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088774,1728501038325,"fUST",-5444.75707389,0.00035963,5,"2024-10-09T19:10:38.325",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088802,1728501040009,"fUST",-58877.74681374,0.00035963,5,"2024-10-09T19:10:40.009",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088803,1728501040019,"fUST",-372.65867124,0.00035968,15,"2024-10-09T19:10:40.019",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088804,1728501040029,"fUST",-500.0,0.00035968,15,"2024-10-09T19:10:40.029",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088805,1728501040038,"fUST",-500.0,0.00035968,15,"2024-10-09T19:10:40.038",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088806,1728501040048,"fUST",-500.0,0.00035968,15,"2024-10-09T19:10:40.048",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088807,1728501040057,"fUST",-500.0,0.00035968,15,"2024-10-09T19:10:40.057",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088808,1728501040067,"fUST",-535.67885078,0.00035968,15,"2024-10-09T19:10:40.067",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088809,1728501040077,"fUST",-500.0,0.00035968,15,"2024-10-09T19:10:40.077",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088810,1728501040086,"fUST",-308.473827,0.00035968,15,"2024-10-09T19:10:40.086",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088811,1728501040095,"fUST",-500.0,0.00035968,15,"2024-10-09T19:10:40.095",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088812,1728501040106,"fUST",-372.82793422,0.00035968,15,"2024-10-09T19:10:40.106",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088813,1728501040116,"fUST",-420.61769402,0.00035968,15,"2024-10-09T19:10:40.116",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088814,1728501040128,"fUST",-1088.43,0.00035968,2,"2024-10-09T19:10:40.128",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088815,1728501040140,"fUST",-1088.43,0.00035968,2,"2024-10-09T19:10:40.140",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088816,1728501040152,"fUST",-1088.43,0.00035968,2,"2024-10-09T19:10:40.152",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088817,1728501040161,"fUST",-1088.43,0.00035968,2,"2024-10-09T19:10:40.161",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088818,1728501040171,"fUST",-1088.43,0.00035968,2,"2024-10-09T19:10:40.171",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088819,1728501040180,"fUST",-1088.43,0.00035968,2,"2024-10-09T19:10:40.180",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088820,1728501040189,"fUST",-1088.43,0.00035968,2,"2024-10-09T19:10:40.189",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088821,1728501040200,"fUST",-1088.43,0.00035968,2,"2024-10-09T19:10:40.200",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088822,1728501040211,"fUST",-1088.43,0.00035968,2,"2024-10-09T19:10:40.211",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088823,1728501040220,"fUST",-1088.43,0.00035968,2,"2024-10-09T19:10:40.220",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088824,1728501040231,"fUST",-151.0,0.00035969,14,"2024-10-09T19:10:40.231",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088825,1728501040242,"fUST",-277.624318,0.00035969,14,"2024-10-09T19:10:40.242",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088826,1728501040253,"fUST",-277.624318,0.00035969,14,"2024-10-09T19:10:40.253",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088827,1728501040263,"fUST",-151.0,0.00035969,14,"2024-10-09T19:10:40.263",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088828,1728501040278,"fUST",-9051.63904543,0.00035969,25,"2024-10-09T19:10:40.278",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088829,1728501040287,"fUST",-10843.25752281,0.00035969,25,"2024-10-09T19:10:40.287",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088830,1728501040297,"fUST",-27042.3741466,0.00035969,5,"2024-10-09T19:10:40.297",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088831,1728501040306,"fUST",-26030.69769747,0.00035969,5,"2024-10-09T19:10:40.306",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088832,1728501040319,"fUST",-250.76015273,0.00035969,5,"2024-10-09T19:10:40.319",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088833,1728501040333,"fUST",-39409.0839139,0.00035969,5,"2024-10-09T19:10:40.333",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088834,1728501040344,"fUST",-395.6864101,0.00035969,15,"2024-10-09T19:10:40.344",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088835,1728501040354,"fUST",-500.0,0.00035969,15,"2024-10-09T19:10:40.354",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088836,1728501040365,"fUST",-729.11691509,0.00035969,15,"2024-10-09T19:10:40.365",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088837,1728501040374,"fUST",-500.0,0.00035969,15,"2024-10-09T19:10:40.374",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088838,1728501040384,"fUST",-729.11691509,0.00035969,15,"2024-10-09T19:10:40.384",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088839,1728501040393,"fUST",-319.37794249,0.00035969,15,"2024-10-09T19:10:40.393",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088840,1728501040402,"fUST",-729.11691509,0.00035969,15,"2024-10-09T19:10:40.402",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088841,1728501040412,"fUST",-500.0,0.00035969,15,"2024-10-09T19:10:40.412",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088842,1728501040422,"fUST",-600.11665442,0.00035969,15,"2024-10-09T19:10:40.422",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088843,1728501040431,"fUST",-729.11691509,0.00035969,15,"2024-10-09T19:10:40.431",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088844,1728501040441,"fUST",-500.0,0.00035969,15,"2024-10-09T19:10:40.441",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088845,1728501040451,"fUST",-500.0,0.00035969,15,"2024-10-09T19:10:40.451",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088846,1728501040460,"fUST",-617.43565723,0.00035969,15,"2024-10-09T19:10:40.460",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088847,1728501040470,"fUST",-500.0,0.00035969,15,"2024-10-09T19:10:40.470",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088848,1728501040480,"fUST",-729.11691509,0.00035969,15,"2024-10-09T19:10:40.480",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088849,1728501040492,"fUST",-729.11691509,0.00035969,15,"2024-10-09T19:10:40.492",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088850,1728501040502,"fUST",-729.11691509,0.00035969,15,"2024-10-09T19:10:40.502",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088851,1728501040514,"fUST",-729.11691509,0.00035969,15,"2024-10-09T19:10:40.514",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088852,1728501040523,"fUST",-729.11691509,0.00035969,15,"2024-10-09T19:10:40.523",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088853,1728501040533,"fUST",-729.11691509,0.00035969,15,"2024-10-09T19:10:40.533",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088854,1728501040544,"fUST",-729.11691509,0.00035969,15,"2024-10-09T19:10:40.544",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088855,1728501040555,"fUST",-729.11691509,0.00035969,15,"2024-10-09T19:10:40.555",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088856,1728501040565,"fUST",-729.11691509,0.00035969,15,"2024-10-09T19:10:40.565",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088857,1728501040576,"fUST",-1701.00918227,0.00035969,15,"2024-10-09T19:10:40.576",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088858,1728501040587,"fUST",-1701.00918227,0.00035969,15,"2024-10-09T19:10:40.587",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088859,1728501040596,"fUST",-1701.00918227,0.00035969,15,"2024-10-09T19:10:40.596",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088860,1728501040606,"fUST",-1701.00918227,0.00035969,15,"2024-10-09T19:10:40.606",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088861,1728501040616,"fUST",-1701.00918227,0.00035969,15,"2024-10-09T19:10:40.616",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088862,1728501040628,"fUST",-1701.00918227,0.00035969,15,"2024-10-09T19:10:40.628",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088863,1728501040639,"fUST",-1701.00918227,0.00035969,15,"2024-10-09T19:10:40.639",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088864,1728501040649,"fUST",-1701.00918227,0.00035969,15,"2024-10-09T19:10:40.649",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088865,1728501040661,"fUST",-1701.00918227,0.00035969,15,"2024-10-09T19:10:40.661",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088866,1728501040673,"fUST",-1765.17005494,0.00035969,15,"2024-10-09T19:10:40.673",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088867,1728501040683,"fUST",-1814.59481648,0.00035969,15,"2024-10-09T19:10:40.683",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088868,1728501040692,"fUST",-2191.47220144,0.00035969,15,"2024-10-09T19:10:40.692",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088869,1728501040701,"fUST",-1665.51887309,0.00035969,15,"2024-10-09T19:10:40.701",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088870,1728501040710,"fUST",-1998.62264771,0.00035969,15,"2024-10-09T19:10:40.710",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088871,1728501040720,"fUST",-1998.62264771,0.00035969,15,"2024-10-09T19:10:40.720",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088872,1728501040730,"fUST",-241.031494,0.0003597,14,"2024-10-09T19:10:40.730",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088873,1728501040739,"fUST",-277.624318,0.0003597,14,"2024-10-09T19:10:40.739",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088874,1728501040748,"fUST",-277.624318,0.0003597,14,"2024-10-09T19:10:40.748",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088875,1728501040758,"fUST",-277.624318,0.0003597,14,"2024-10-09T19:10:40.758",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088876,1728501040767,"fUST",-277.624318,0.0003597,14,"2024-10-09T19:10:40.767",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088877,1728501040776,"fUST",-27042.3741466,0.0003597,5,"2024-10-09T19:10:40.776",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088878,1728501040789,"fUST",-107423.99656769,0.0003597,5,"2024-10-09T19:10:40.789",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088961,1728501738897,"fUST",-414.5531199,0.00030423,2,"2024-10-09T19:22:18.897",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088962,1728501738920,"fUST",-166.666666,0.00030448,2,"2024-10-09T19:22:18.920",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088963,1728501738943,"fUST",-5005.4219788,0.00030783,2,"2024-10-09T19:22:18.943",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088964,1728501738965,"fUST",-159.535733,0.00032652,2,"2024-10-09T19:22:18.965",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088965,1728501738986,"fUST",-336.28841115,0.00032693,2,"2024-10-09T19:22:18.986",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088966,1728501739010,"fUST",-400.0,0.00032789,2,"2024-10-09T19:22:19.010",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088967,1728501739033,"fUST",-400.0,0.0003279,2,"2024-10-09T19:22:19.033",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088968,1728501739056,"fUST",-24900.0,0.00032793,2,"2024-10-09T19:22:19.056",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088969,1728501739078,"fUST",-187.5,0.00033226,2,"2024-10-09T19:22:19.078",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088970,1728501739099,"fUST",-2334.376968,0.0003332,2,"2024-10-09T19:22:19.099",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088971,1728501739122,"fUST",-187.5,0.00033804,2,"2024-10-09T19:22:19.122",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088972,1728501739143,"fUST",-2334.376968,0.00034005,2,"2024-10-09T19:22:19.143",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088973,1728501739167,"fUST",-187.5,0.00034381,2,"2024-10-09T19:22:19.167",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088974,1728501739188,"fUST",-2334.376968,0.0003469,2,"2024-10-09T19:22:19.188",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088975,1728501739210,"fUST",-187.5,0.00034958,2,"2024-10-09T19:22:19.210",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088976,1728501739232,"fUST",-461.06187691,0.00035,5,"2024-10-09T19:22:19.232",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088977,1728501739257,"fUST",-560.0,0.00035238,2,"2024-10-09T19:22:19.257",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088978,1728501739278,"fUST",-152.2,0.00035524,6,"2024-10-09T19:22:19.278",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088979,1728501739300,"fUST",-10671.55994277,0.0003589,2,"2024-10-09T19:22:19.300",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088980,1728501739323,"fUST",-206.05,0.00035969,10,"2024-10-09T19:22:19.323",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088981,1728501739346,"fUST",-174.79921461,0.00035972,2,"2024-10-09T19:22:19.346",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088982,1728501739368,"fUST",-2753.73017906,0.00035972,2,"2024-10-09T19:22:19.368",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088983,1728501739389,"fUST",-520.11465162,0.00035973,5,"2024-10-09T19:22:19.389",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088984,1728501739410,"fUST",-500.67834229,0.00035973,5,"2024-10-09T19:22:19.410",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088985,1728501739432,"fUST",-500.0,0.00035973,5,"2024-10-09T19:22:19.432",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088986,1728501739454,"fUST",-331.83181629,0.00035973,5,"2024-10-09T19:22:19.454",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088987,1728501739476,"fUST",-500.0,0.00035973,5,"2024-10-09T19:22:19.476",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088988,1728501739500,"fUST",-394.72394455,0.00035973,5,"2024-10-09T19:22:19.500",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088989,1728501739521,"fUST",-251.90182774,0.00035973,5,"2024-10-09T19:22:19.521",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088990,1728501739549,"fUST",-500.0,0.00035973,5,"2024-10-09T19:22:19.549",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088991,1728501739571,"fUST",-501.20928329,0.00035973,5,"2024-10-09T19:22:19.571",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088992,1728501739593,"fUST",-261.97702446,0.00035973,5,"2024-10-09T19:22:19.593",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088993,1728501739614,"fUST",-500.0,0.00035973,5,"2024-10-09T19:22:19.614",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088994,1728501739638,"fUST",-501.41483387,0.00035973,5,"2024-10-09T19:22:19.638",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088995,1728501739660,"fUST",-501.03328971,0.00035973,5,"2024-10-09T19:22:19.660",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088996,1728501739681,"fUST",-616.72239029,0.00035973,5,"2024-10-09T19:22:19.681",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088997,1728501739703,"fUST",-501.74444936,0.00035973,5,"2024-10-09T19:22:19.703",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088998,1728501739724,"fUST",-500.0,0.00035973,5,"2024-10-09T19:22:19.724",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340088999,1728501739746,"fUST",-500.0,0.00035973,5,"2024-10-09T19:22:19.746",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089000,1728501739777,"fUST",-550.26546462,0.00035973,5,"2024-10-09T19:22:19.777",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089001,1728501739798,"fUST",-285.9511274,0.00035973,5,"2024-10-09T19:22:19.798",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089002,1728501739820,"fUST",-500.0,0.00035973,5,"2024-10-09T19:22:19.820",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089003,1728501739842,"fUST",-470.47146592,0.00035973,5,"2024-10-09T19:22:19.842",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089004,1728501739864,"fUST",-500.0,0.00035973,5,"2024-10-09T19:22:19.864",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089005,1728501739886,"fUST",-500.0,0.00035973,5,"2024-10-09T19:22:19.886",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089006,1728501739907,"fUST",-500.0,0.00035973,5,"2024-10-09T19:22:19.907",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089007,1728501739929,"fUST",-584.35462948,0.00035973,5,"2024-10-09T19:22:19.929",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089008,1728501739953,"fUST",-159.54054384,0.00035973,5,"2024-10-09T19:22:19.953",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089009,1728501739974,"fUST",-150.0,0.00035973,5,"2024-10-09T19:22:19.974",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089010,1728501739998,"fUST",-500.0,0.00035973,5,"2024-10-09T19:22:19.998",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089011,1728501740019,"fUST",-500.0,0.00035973,2,"2024-10-09T19:22:20.019",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089012,1728501740040,"fUST",-500.0,0.00035973,5,"2024-10-09T19:22:20.040",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089013,1728501740066,"fUST",-11493.0090123,0.00035978,5,"2024-10-09T19:22:20.066",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089014,1728501740088,"fUST",-999.90001,0.00035978,2,"2024-10-09T19:22:20.088",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089015,1728501740111,"fUST",-56784.15786677,0.00035979,5,"2024-10-09T19:22:20.111",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089051,1728502232007,"fUST",-300.0,0.00024999,2,"2024-10-09T19:30:32.007",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089052,1728502232017,"fUST",-300.0,0.00024999,2,"2024-10-09T19:30:32.017",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089053,1728502232026,"fUST",-1034.62369105,0.00025,2,"2024-10-09T19:30:32.026",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089054,1728502232036,"fUST",-164.60626308,0.00025,2,"2024-10-09T19:30:32.036",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089055,1728502232046,"fUST",-202.33773355,0.00025,2,"2024-10-09T19:30:32.046",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089056,1728502232058,"fUST",-507.17199173,0.00025,2,"2024-10-09T19:30:32.058",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089057,1728502232071,"fUST",-344.82248441,0.00025,2,"2024-10-09T19:30:32.071",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089058,1728502232080,"fUST",-823.32638635,0.00025,2,"2024-10-09T19:30:32.080",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089059,1728502232090,"fUST",-525.36972125,0.00026,2,"2024-10-09T19:30:32.090",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089060,1728502232100,"fUST",-393.0,0.00027082,2,"2024-10-09T19:30:32.100",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089061,1728502232109,"fUST",-420.0,0.00027499,2,"2024-10-09T19:30:32.109",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089062,1728502232119,"fUST",-360.62074554,0.00029,2,"2024-10-09T19:30:32.119",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089063,1728502232134,"fUST",-495.15539701,0.00029,2,"2024-10-09T19:30:32.134",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089064,1728502232146,"fUST",-180.6735046,0.00034331,2,"2024-10-09T19:30:32.146",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089065,1728502232157,"fUST",-134.14250815,0.00035869,2,"2024-10-09T19:30:32.157",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089066,1728502232170,"fUST",-1217.7,0.00035869,2,"2024-10-09T19:30:32.170",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089067,1728502232185,"fUST",-3871.17269987,0.00035869,2,"2024-10-09T19:30:32.185",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089068,1728502232194,"fUST",-250.0,0.00035874,2,"2024-10-09T19:30:32.194",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089069,1728502232204,"fUST",-1976.32730013,0.0003588,2,"2024-10-09T19:30:32.204",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089070,1728502232215,"fUST",-675.36901997,0.0003588,2,"2024-10-09T19:30:32.215",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089071,1728502232225,"fUST",-2651.69632008,0.00035882,2,"2024-10-09T19:30:32.225",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089072,1728502232235,"fUST",-2651.69632008,0.00035884,2,"2024-10-09T19:30:32.235",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089073,1728502232244,"fUST",-2651.69632008,0.00035886,2,"2024-10-09T19:30:32.244",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089074,1728502232254,"fUST",-1026.91275999,0.00035888,2,"2024-10-09T19:30:32.254",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089114,1728502238150,"fUST",-1500.0,0.00035888,2,"2024-10-09T19:30:38.150",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089116,1728502238164,"fUST",-124.78356009,0.00035888,2,"2024-10-09T19:30:38.164",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089118,1728502238173,"fUST",-1422.54453729,0.000359,2,"2024-10-09T19:30:38.173",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089120,1728502238182,"fUST",-345.73,0.00035959,10,"2024-10-09T19:30:38.182",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089122,1728502238192,"fUST",-346.32,0.00035959,3,"2024-10-09T19:30:38.192",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089123,1728502238201,"fUST",-539.8,0.00035959,10,"2024-10-09T19:30:38.201",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089125,1728502238210,"fUST",-58252.73389,0.00035969,5,"2024-10-09T19:30:38.210",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089127,1728502238220,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.220",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089129,1728502238231,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.231",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089131,1728502238241,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.241",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089133,1728502238250,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.250",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089135,1728502238260,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.260",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089137,1728502238271,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.271",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089139,1728502238282,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.282",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089141,1728502238291,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.291",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089143,1728502238302,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.302",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089145,1728502238315,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.315",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089147,1728502238327,"fUST",-164.86018878,0.00035969,15,"2024-10-09T19:30:38.327",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089149,1728502238336,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.336",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089151,1728502238346,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.346",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089152,1728502238356,"fUST",-171.34862123,0.00035969,15,"2024-10-09T19:30:38.356",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089153,1728502238365,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.365",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089154,1728502238375,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.375",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089155,1728502238386,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.386",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089156,1728502238402,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.402",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089157,1728502238411,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.411",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089158,1728502238421,"fUST",-249.40708866,0.00035969,15,"2024-10-09T19:30:38.421",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089159,1728502238432,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.432",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089160,1728502238444,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.444",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089161,1728502238454,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.454",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089162,1728502238465,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.465",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089163,1728502238476,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.476",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089164,1728502238487,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.487",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089165,1728502238497,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.497",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089166,1728502238507,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.507",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089167,1728502238517,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.517",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089168,1728502238527,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.527",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089169,1728502238537,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.537",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089170,1728502238547,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.547",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089171,1728502238556,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.556",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089172,1728502238566,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.566",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089173,1728502238576,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.576",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089174,1728502238588,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.588",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089175,1728502238598,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.598",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089176,1728502238607,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.607",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089177,1728502238618,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.618",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089178,1728502238630,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.630",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089179,1728502238642,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.642",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089180,1728502238653,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.653",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089181,1728502238662,"fUST",-356.80549064,0.00035969,15,"2024-10-09T19:30:38.662",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089182,1728502238672,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.672",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089183,1728502238682,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.682",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089184,1728502238691,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.691",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089185,1728502238704,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.704",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089186,1728502238715,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.715",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089187,1728502238727,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.727",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089188,1728502238739,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.739",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089189,1728502238750,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.750",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089190,1728502238759,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.759",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089191,1728502238770,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.770",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089192,1728502238780,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.780",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089193,1728502238789,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.789",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089194,1728502238799,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.799",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089195,1728502238808,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.808",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089196,1728502238818,"fUST",-521.64972824,0.00035969,15,"2024-10-09T19:30:38.818",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089197,1728502238827,"fUST",-500.0,0.00035969,15,"2024-10-09T19:30:38.827",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089198,1728502238837,"fUST",-423.82477918,0.00035969,15,"2024-10-09T19:30:38.837",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089199,1728502238846,"fUST",-15681.7554113,0.0003597,5,"2024-10-09T19:30:38.846",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089200,1728502238855,"fUST",-31363.5108227,0.0003597,5,"2024-10-09T19:30:38.855",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089201,1728502238863,"fUST",-58252.73389,0.0003597,5,"2024-10-09T19:30:38.863",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089202,1728502238873,"fUST",-500.0,0.00035973,5,"2024-10-09T19:30:38.873",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089203,1728502238884,"fUST",-500.0,0.00035973,5,"2024-10-09T19:30:38.884",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089204,1728502238893,"fUST",-500.0,0.00035973,5,"2024-10-09T19:30:38.893",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089205,1728502238903,"fUST",-500.0,0.00035973,5,"2024-10-09T19:30:38.903",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089206,1728502238912,"fUST",-500.0,0.00035973,5,"2024-10-09T19:30:38.912",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089207,1728502238922,"fUST",-319.37794249,0.00035978,15,"2024-10-09T19:30:38.922",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089208,1728502238931,"fUST",-500.0,0.00035978,15,"2024-10-09T19:30:38.931",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089209,1728502238940,"fUST",-500.0,0.00035978,15,"2024-10-09T19:30:38.940",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089210,1728502238949,"fUST",-939.05553373,0.00035978,15,"2024-10-09T19:30:38.949",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089211,1728502238959,"fUST",-939.05553373,0.00035978,15,"2024-10-09T19:30:38.959",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089212,1728502238968,"fUST",-458.41094443,0.00035978,15,"2024-10-09T19:30:38.968",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089213,1728502238977,"fUST",-939.05553373,0.00035978,15,"2024-10-09T19:30:38.977",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089214,1728502238986,"fUST",-500.0,0.00035978,15,"2024-10-09T19:30:38.986",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089215,1728502238995,"fUST",-500.0,0.00035978,15,"2024-10-09T19:30:38.995",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089216,1728502239005,"fUST",-500.0,0.00035978,15,"2024-10-09T19:30:39.005",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089217,1728502239014,"fUST",-939.05553373,0.00035978,15,"2024-10-09T19:30:39.014",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089218,1728502239023,"fUST",-189.44193539,0.00035978,15,"2024-10-09T19:30:39.023",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089219,1728502239032,"fUST",-939.05553373,0.00035978,15,"2024-10-09T19:30:39.032",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089220,1728502239042,"fUST",-500.0,0.00035978,15,"2024-10-09T19:30:39.042",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089221,1728502239051,"fUST",-500.0,0.00035978,15,"2024-10-09T19:30:39.051",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089222,1728502239060,"fUST",-289.60690604,0.00035978,15,"2024-10-09T19:30:39.060",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089223,1728502239070,"fUST",-939.05553373,0.00035978,15,"2024-10-09T19:30:39.070",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089224,1728502239079,"fUST",-939.05553373,0.00035978,15,"2024-10-09T19:30:39.079",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089225,1728502239088,"fUST",-939.05553373,0.00035978,15,"2024-10-09T19:30:39.088",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089226,1728502239097,"fUST",-939.05553373,0.00035978,15,"2024-10-09T19:30:39.097",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089227,1728502239107,"fUST",-500.0,0.00035978,15,"2024-10-09T19:30:39.107",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089228,1728502239116,"fUST",-939.05553373,0.00035978,15,"2024-10-09T19:30:39.116",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089229,1728502239125,"fUST",-15681.7554113,0.00035978,5,"2024-10-09T19:30:39.125",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089230,1728502239134,"fUST",-58252.73389,0.00035978,5,"2024-10-09T19:30:39.134",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089231,1728502239144,"fUST",-15681.7554113,0.00035979,5,"2024-10-09T19:30:39.144",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089232,1728502239154,"fUST",-151.0,0.00035979,14,"2024-10-09T19:30:39.154",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089233,1728502239163,"fUST",-151.0,0.00035979,14,"2024-10-09T19:30:39.163",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089234,1728502239173,"fUST",-151.0,0.00035979,14,"2024-10-09T19:30:39.173",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089235,1728502239182,"fUST",-241.031494,0.00035979,14,"2024-10-09T19:30:39.182",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089236,1728502239191,"fUST",-151.0,0.00035979,14,"2024-10-09T19:30:39.191",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089237,1728502239200,"fUST",-1364.30079696,0.00035979,15,"2024-10-09T19:30:39.200",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089238,1728502239209,"fUST",-809.22192268,0.00035979,15,"2024-10-09T19:30:39.209",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089242,1728502239683,"fUST",-555.07887428,0.00035979,15,"2024-10-09T19:30:39.683",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089243,1728502239693,"fUST",-1364.30079696,0.00035979,15,"2024-10-09T19:30:39.693",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089244,1728502239703,"fUST",-836.95773838,0.00035979,15,"2024-10-09T19:30:39.703",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089245,1728502239717,"fUST",-527.34305858,0.00035979,15,"2024-10-09T19:30:39.717",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089246,1728502239728,"fUST",-200.0,0.0003598,33,"2024-10-09T19:30:39.728",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089247,1728502239739,"fUST",-1039.09,0.0003598,7,"2024-10-09T19:30:39.739",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089248,1728502239748,"fUST",-151.0,0.0003598,14,"2024-10-09T19:30:39.748",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089249,1728502239758,"fUST",-156.120694,0.0003598,14,"2024-10-09T19:30:39.758",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089250,1728502239767,"fUST",-151.0,0.0003598,14,"2024-10-09T19:30:39.767",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089251,1728502239776,"fUST",-47045.266234,0.0003598,5,"2024-10-09T19:30:39.776",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089253,1728502239786,"fUST",-58252.73389,0.0003598,5,"2024-10-09T19:30:39.786",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089255,1728502239795,"fUST",-160.0,0.00035988,10,"2024-10-09T19:30:39.795",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089257,1728502239805,"fUST",-151.0,0.00035989,14,"2024-10-09T19:30:39.805",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089259,1728502239814,"fUST",-151.0,0.00035989,14,"2024-10-09T19:30:39.814",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089262,1728502239823,"fUST",-283.73524,0.00035989,14,"2024-10-09T19:30:39.823",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089264,1728502239833,"fUST",-151.0,0.00035989,14,"2024-10-09T19:30:39.833",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089265,1728502239842,"fUST",-151.0,0.00035989,14,"2024-10-09T19:30:39.842",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089267,1728502239852,"fUST",-151.0,0.00035989,14,"2024-10-09T19:30:39.852",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089269,1728502239861,"fUST",-151.0,0.00035989,14,"2024-10-09T19:30:39.861",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089271,1728502239870,"fUST",-162.18543022,0.00035989,10,"2024-10-09T19:30:39.870",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089273,1728502239881,"fUST",-160.0,0.00035989,10,"2024-10-09T19:30:39.881",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089275,1728502239891,"fUST",-160.0,0.00035989,10,"2024-10-09T19:30:39.891",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089276,1728502239903,"fUST",-4525.81952272,0.0003599,25,"2024-10-09T19:30:39.903",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089277,1728502239913,"fUST",-5421.62876141,0.0003599,25,"2024-10-09T19:30:39.913",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089278,1728502239922,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:39.922",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089279,1728502239932,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:39.932",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089280,1728502239942,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:39.942",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089281,1728502239952,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:39.952",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089282,1728502239963,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:39.963",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089283,1728502239972,"fUST",-199.781927,0.0003599,14,"2024-10-09T19:30:39.972",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089284,1728502239981,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:39.981",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089286,1728502239990,"fUST",-152.238732,0.0003599,14,"2024-10-09T19:30:39.990",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089288,1728502239999,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:39.999",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089291,1728502240009,"fUST",-151.998676,0.0003599,14,"2024-10-09T19:30:40.009",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089293,1728502240018,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:40.018",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089294,1728502240027,"fUST",-261.754001,0.0003599,2,"2024-10-09T19:30:40.027",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089295,1728502240036,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:40.036",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089296,1728502240045,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:40.045",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089297,1728502240054,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:40.054",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089298,1728502240063,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:40.063",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089299,1728502240072,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:40.072",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089300,1728502240081,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:40.081",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089301,1728502240090,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:40.090",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089302,1728502240099,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:40.099",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089303,1728502240109,"fUST",-191.61338,0.0003599,14,"2024-10-09T19:30:40.109",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089304,1728502240118,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:40.118",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089305,1728502240128,"fUST",-191.61338,0.0003599,14,"2024-10-09T19:30:40.128",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089306,1728502240139,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:40.139",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089307,1728502240148,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:40.148",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089308,1728502240158,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:40.158",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089310,1728502240168,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:40.168",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089313,1728502240177,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:40.177",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089315,1728502240187,"fUST",-157.661528,0.0003599,14,"2024-10-09T19:30:40.187",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089326,1728502240276,"fUST",-31363.5108227,0.0003599,5,"2024-10-09T19:30:40.276",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089328,1728502240286,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:40.286",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089330,1728502240295,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:40.295",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089332,1728502240304,"fUST",-116505.46778,0.0003599,5,"2024-10-09T19:30:40.304",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089334,1728502240314,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:40.314",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089336,1728502240324,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:40.324",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089338,1728502240335,"fUST",-151.0,0.0003599,14,"2024-10-09T19:30:40.335",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089340,1728502240346,"fUST",-160.0,0.00035999,10,"2024-10-09T19:30:40.346",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089342,1728502240356,"fUST",-160.0,0.00035999,10,"2024-10-09T19:30:40.356",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089344,1728502240366,"fUST",-160.0,0.00035999,10,"2024-10-09T19:30:40.366",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089346,1728502240375,"fUST",-24363.58819,0.00035999,4,"2024-10-09T19:30:40.375",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089348,1728502240384,"fUST",-99060.97634173,0.00036,2,"2024-10-09T19:30:40.384",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089350,1728502240401,"fUST",-151.94253,0.00036,14,"2024-10-09T19:30:40.401",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089352,1728502240410,"fUST",-970.0,0.00036,30,"2024-10-09T19:30:40.410",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089355,1728502240419,"fUST",-970.0,0.00036,30,"2024-10-09T19:30:40.419",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089357,1728502240429,"fUST",-970.0,0.00036,30,"2024-10-09T19:30:40.429",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089359,1728502240438,"fUST",-970.0,0.00036,30,"2024-10-09T19:30:40.438",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089361,1728502240447,"fUST",-970.0,0.00036,30,"2024-10-09T19:30:40.447",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089363,1728502240457,"fUST",-476.867476,0.00036,30,"2024-10-09T19:30:40.457",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089365,1728502240467,"fUST",-151.0,0.00036,14,"2024-10-09T19:30:40.467",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089367,1728502240476,"fUST",-151.0,0.00036,14,"2024-10-09T19:30:40.476",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089369,1728502240486,"fUST",-151.0,0.00036,14,"2024-10-09T19:30:40.486",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089371,1728502240495,"fUST",-151.0,0.00036,14,"2024-10-09T19:30:40.495",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089373,1728502240504,"fUST",-242.191344,0.00036,14,"2024-10-09T19:30:40.504",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089375,1728502240514,"fUST",-191.61338,0.00036,14,"2024-10-09T19:30:40.514",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089377,1728502240523,"fUST",-191.61338,0.00036,14,"2024-10-09T19:30:40.523",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089379,1728502240532,"fUST",-151.0,0.00036,14,"2024-10-09T19:30:40.532",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089381,1728502240541,"fUST",-151.0,0.00036,14,"2024-10-09T19:30:40.541",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089383,1728502240550,"fUST",-151.0,0.00036,14,"2024-10-09T19:30:40.550",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089385,1728502240560,"fUST",-151.0,0.00036,14,"2024-10-09T19:30:40.560",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089387,1728502240570,"fUST",-151.0,0.00036,14,"2024-10-09T19:30:40.570",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089389,1728502240580,"fUST",-151.0,0.00036,14,"2024-10-09T19:30:40.580",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089391,1728502240590,"fUST",-151.0,0.00036,14,"2024-10-09T19:30:40.590",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089393,1728502240601,"fUST",-196.211188,0.00036,14,"2024-10-09T19:30:40.601",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089395,1728502240610,"fUST",-1344.1081362,0.000361,2,"2024-10-09T19:30:40.610",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089397,1728502240620,"fUST",-150.112233,0.000362,10,"2024-10-09T19:30:40.620",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089399,1728502240629,"fUST",-15681.7554113,0.00036263,5,"2024-10-09T19:30:40.629",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089401,1728502240643,"fUST",-500.0,0.00036273,5,"2024-10-09T19:30:40.643",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089403,1728502240653,"fUST",-500.0,0.00036273,5,"2024-10-09T19:30:40.653",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089405,1728502240663,"fUST",-297.48955375,0.00036273,5,"2024-10-09T19:30:40.663",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089407,1728502240672,"fUST",-500.0,0.00036273,5,"2024-10-09T19:30:40.672",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089409,1728502240681,"fUST",-167.54540335,0.00036273,5,"2024-10-09T19:30:40.681",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089411,1728502240691,"fUST",-151.0,0.00036291,14,"2024-10-09T19:30:40.691",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089412,1728502240700,"fUST",-151.0,0.00036291,14,"2024-10-09T19:30:40.700",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089414,1728502240710,"fUST",-151.0,0.00036291,14,"2024-10-09T19:30:40.710",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089416,1728502240720,"fUST",-150.112233,0.000363,8,"2024-10-09T19:30:40.720",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089418,1728502240732,"fUST",-150.0,0.00036301,2,"2024-10-09T19:30:40.732",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089420,1728502240742,"fUST",-1219.0,0.00036301,2,"2024-10-09T19:30:40.742",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089421,1728502240752,"fUST",-1453.815,0.00036302,2,"2024-10-09T19:30:40.752",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089423,1728502240762,"fUST",-150.0,0.00036305,5,"2024-10-09T19:30:40.762",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089425,1728502240772,"fUST",-500.0,0.00036305,5,"2024-10-09T19:30:40.772",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089427,1728502240782,"fUST",-150.112233,0.000364,5,"2024-10-09T19:30:40.782",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089429,1728502240791,"fUST",-4243.06191806,0.00036479,7,"2024-10-09T19:30:40.791",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089431,1728502240802,"fUST",-150.112233,0.000365,9,"2024-10-09T19:30:40.802",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089432,1728502240811,"fUST",-150.112233,0.000366,7,"2024-10-09T19:30:40.811",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089434,1728502240821,"fUST",-610.0,0.000366,2,"2024-10-09T19:30:40.821",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089435,1728502240831,"fUST",-1344.1081362,0.000366,2,"2024-10-09T19:30:40.831",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089436,1728502240841,"fUST",-8379.16289489,0.00036665,2,"2024-10-09T19:30:40.841",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089437,1728502240850,"fUST",-151.0,0.00036665,14,"2024-10-09T19:30:40.850",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089438,1728502240860,"fUST",-168.392003,0.00036665,14,"2024-10-09T19:30:40.860",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089439,1728502240869,"fUST",-191.61338,0.00036665,14,"2024-10-09T19:30:40.869",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089440,1728502240879,"fUST",-191.61338,0.00036665,14,"2024-10-09T19:30:40.879",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089441,1728502240891,"fUST",-151.0,0.00036665,14,"2024-10-09T19:30:40.891",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089442,1728502240901,"fUST",-151.0,0.00036665,14,"2024-10-09T19:30:40.901",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089443,1728502240910,"fUST",-151.0,0.00036665,14,"2024-10-09T19:30:40.910",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089444,1728502240919,"fUST",-151.0,0.00036665,14,"2024-10-09T19:30:40.919",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089445,1728502240929,"fUST",-150.112233,0.000367,10,"2024-10-09T19:30:40.929",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089446,1728502240939,"fUST",-150.112233,0.000368,7,"2024-10-09T19:30:40.939",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089447,1728502240948,"fUST",-150.112233,0.000368,10,"2024-10-09T19:30:40.948",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089448,1728502240957,"fUST",-150.112233,0.000369,8,"2024-10-09T19:30:40.957",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089449,1728502240967,"fUST",-150.112233,0.000369,7,"2024-10-09T19:30:40.967",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089450,1728502240977,"fUST",-2249.77095739,0.00036925,120,"2024-10-09T19:30:40.977",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089454,1728502242838,"fUST",-173.16,0.0003596,3,"2024-10-09T19:30:42.838",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089455,1728502242849,"fUST",-449.83,0.0003598,10,"2024-10-09T19:30:42.849",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089456,1728502242859,"fUST",-37.09,0.00036925,120,"2024-10-09T19:30:42.859",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089457,1728502242875,"fUST",-721.6013499,0.00036925,120,"2024-10-09T19:30:42.875",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089458,1728502242885,"fUST",-31363.5108227,0.00036925,5,"2024-10-09T19:30:42.885",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089459,1728502242894,"fUST",-151.0,0.00036925,14,"2024-10-09T19:30:42.894",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089460,1728502242904,"fUST",-15681.7554113,0.00036925,5,"2024-10-09T19:30:42.904",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089462,1728502242913,"fUST",-151.0,0.00036935,14,"2024-10-09T19:30:42.913",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089463,1728502242923,"fUST",-151.0,0.00036935,14,"2024-10-09T19:30:42.923",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089464,1728502242932,"fUST",-1000.0,0.00036935,28,"2024-10-09T19:30:42.932",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089465,1728502242941,"fUST",-1000.0,0.00036935,28,"2024-10-09T19:30:42.941",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089466,1728502242950,"fUST",-1000.0,0.00036935,28,"2024-10-09T19:30:42.950",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089467,1728502242959,"fUST",-1000.0,0.00036935,28,"2024-10-09T19:30:42.959",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089468,1728502242969,"fUST",-1000.0,0.00036935,28,"2024-10-09T19:30:42.969",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089469,1728502242978,"fUST",-1000.0,0.00036935,28,"2024-10-09T19:30:42.978",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089470,1728502242987,"fUST",-1000.0,0.00036935,28,"2024-10-09T19:30:42.987",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089471,1728502243006,"fUST",-1000.0,0.00036935,28,"2024-10-09T19:30:43.006",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089473,1728502243016,"fUST",-1000.0,0.00036935,28,"2024-10-09T19:30:43.016",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089475,1728502243026,"fUST",-1000.0,0.00036935,28,"2024-10-09T19:30:43.026",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089477,1728502243036,"fUST",-1000.0,0.00036935,28,"2024-10-09T19:30:43.036",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089479,1728502243046,"fUST",-1000.0,0.00036935,28,"2024-10-09T19:30:43.046",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089481,1728502243055,"fUST",-1000.0,0.00036935,28,"2024-10-09T19:30:43.055",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089482,1728502243065,"fUST",-1000.0,0.00036935,28,"2024-10-09T19:30:43.065",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089484,1728502243075,"fUST",-1000.0,0.00036935,28,"2024-10-09T19:30:43.075",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089486,1728502243084,"fUST",-1000.0,0.00036935,28,"2024-10-09T19:30:43.084",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089488,1728502243095,"fUST",-727.40452574,0.00036935,28,"2024-10-09T19:30:43.095",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089489,1728502243105,"fUST",-151.0,0.00036935,14,"2024-10-09T19:30:43.105",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089490,1728502243115,"fUST",-151.0,0.00036935,14,"2024-10-09T19:30:43.115",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089491,1728502243125,"fUST",-191.61338,0.00036935,14,"2024-10-09T19:30:43.125",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089492,1728502243134,"fUST",-191.61338,0.00036935,14,"2024-10-09T19:30:43.134",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089493,1728502243144,"fUST",-191.61338,0.00036935,14,"2024-10-09T19:30:43.144",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089494,1728502243155,"fUST",-191.61338,0.00036935,14,"2024-10-09T19:30:43.155",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089495,1728502243165,"fUST",-151.0,0.00036935,14,"2024-10-09T19:30:43.165",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089496,1728502243175,"fUST",-151.0,0.00036935,14,"2024-10-09T19:30:43.175",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089497,1728502243185,"fUST",-151.0,0.00036935,14,"2024-10-09T19:30:43.185",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089498,1728502243195,"fUST",-151.0,0.00036935,14,"2024-10-09T19:30:43.195",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089500,1728502243204,"fUST",-151.0,0.00036935,14,"2024-10-09T19:30:43.204",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089501,1728502243214,"fUST",-151.0,0.00036935,14,"2024-10-09T19:30:43.214",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089502,1728502243223,"fUST",-151.0,0.00036935,14,"2024-10-09T19:30:43.223",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089503,1728502243233,"fUST",-151.0,0.00036935,14,"2024-10-09T19:30:43.233",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089504,1728502243242,"fUST",-176.292184,0.00036935,14,"2024-10-09T19:30:43.242",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089505,1728502243252,"fUST",-500.736817,0.00036973,5,"2024-10-09T19:30:43.252",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089506,1728502243262,"fUST",-352.65879736,0.00036973,5,"2024-10-09T19:30:43.262",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089507,1728502243271,"fUST",-501.23625459,0.00036973,5,"2024-10-09T19:30:43.271",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089508,1728502243282,"fUST",-500.7117031,0.00036973,5,"2024-10-09T19:30:43.282",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089509,1728502243291,"fUST",-151.90111745,0.00036973,5,"2024-10-09T19:30:43.291",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089510,1728502243301,"fUST",-150.112233,0.00037,7,"2024-10-09T19:30:43.301",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089511,1728502243310,"fUST",-170.0,0.00037,2,"2024-10-09T19:30:43.310",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089512,1728502243320,"fUST",-151.0,0.00037015,14,"2024-10-09T19:30:43.320",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089513,1728502243330,"fUST",-249.861886,0.00037015,14,"2024-10-09T19:30:43.330",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089514,1728502243339,"fUST",-151.0,0.00037015,14,"2024-10-09T19:30:43.339",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089515,1728502243349,"fUST",-198.405478,0.00037015,14,"2024-10-09T19:30:43.349",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089516,1728502243359,"fUST",-151.0,0.00037015,14,"2024-10-09T19:30:43.359",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089517,1728502243369,"fUST",-151.0,0.00037025,14,"2024-10-09T19:30:43.369",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089518,1728502243378,"fUST",-151.0,0.00037025,14,"2024-10-09T19:30:43.378",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089519,1728502243389,"fUST",-151.0,0.00037025,14,"2024-10-09T19:30:43.389",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089520,1728502243399,"fUST",-151.0,0.00037025,14,"2024-10-09T19:30:43.399",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089521,1728502243410,"fUST",-191.61338,0.00037025,14,"2024-10-09T19:30:43.410",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089522,1728502243420,"fUST",-191.61338,0.00037025,14,"2024-10-09T19:30:43.420",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089523,1728502243429,"fUST",-160.0,0.00037034,10,"2024-10-09T19:30:43.429",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089524,1728502243439,"fUST",-151.0,0.00037035,14,"2024-10-09T19:30:43.439",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089525,1728502243448,"fUST",-151.0,0.00037035,14,"2024-10-09T19:30:43.448",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089526,1728502243458,"fUST",-151.0,0.00037035,14,"2024-10-09T19:30:43.458",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089527,1728502243468,"fUST",-144152.33497626,0.00037045,2,"2024-10-09T19:30:43.468",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089528,1728502243481,"fUST",-96384.13394869,0.00037045,2,"2024-10-09T19:30:43.481",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089529,1728502243491,"fUST",-151.0,0.00037045,14,"2024-10-09T19:30:43.491",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089530,1728502243501,"fUST",-151.0,0.00037045,14,"2024-10-09T19:30:43.501",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089531,1728502243511,"fUST",-151.0,0.00037045,14,"2024-10-09T19:30:43.511",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089532,1728502243520,"fUST",-151.0,0.00037045,14,"2024-10-09T19:30:43.520",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089533,1728502243531,"fUST",-156.465679,0.00037045,14,"2024-10-09T19:30:43.531",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089535,1728502243542,"fUST",-191.61338,0.00037045,14,"2024-10-09T19:30:43.542",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089537,1728502243551,"fUST",-191.61338,0.00037045,14,"2024-10-09T19:30:43.551",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089539,1728502243561,"fUST",-151.0,0.00037045,14,"2024-10-09T19:30:43.561",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089541,1728502243571,"fUST",-249.861886,0.00037045,14,"2024-10-09T19:30:43.571",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089543,1728502243580,"fUST",-151.0,0.00037045,14,"2024-10-09T19:30:43.580",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089544,1728502243590,"fUST",-151.0,0.00037045,14,"2024-10-09T19:30:43.590",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089547,1728502243600,"fUST",-172.46,0.00037073,5,"2024-10-09T19:30:43.600",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089548,1728502243613,"fUST",-1344.1081362,0.000371,2,"2024-10-09T19:30:43.613",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089549,1728502243623,"fUST",-150.112233,0.000372,6,"2024-10-09T19:30:43.623",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089550,1728502243633,"fUST",-15085.43231067,0.000373,2,"2024-10-09T19:30:43.633",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089551,1728502243644,"fUST",-150.112233,0.000373,7,"2024-10-09T19:30:43.644",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089552,1728502243654,"fUST",-247.082096,0.000373,14,"2024-10-09T19:30:43.654",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089553,1728502243664,"fUST",-151.0,0.000373,14,"2024-10-09T19:30:43.664",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089554,1728502243674,"fUST",-283.774771,0.000373,14,"2024-10-09T19:30:43.674",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089555,1728502243683,"fUST",-23955.47427383,0.00037318,2,"2024-10-09T19:30:43.683",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089582,1728503214454,"fUST",1813.47793121,0.00022,2,"2024-10-09T19:46:54.454",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089661,1728503432149,"fUST",-294.784655,0.00030286,2,"2024-10-09T19:50:32.149",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089663,1728503432159,"fUST",-168.101111,0.00030805,2,"2024-10-09T19:50:32.159",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089665,1728503432169,"fUST",-193.35932276,0.00030918,2,"2024-10-09T19:50:32.169",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089667,1728503432181,"fUST",-206.64067724,0.00030918,2,"2024-10-09T19:50:32.181",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089668,1728503432194,"fUST",-400.0,0.00030918,2,"2024-10-09T19:50:32.194",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089670,1728503432203,"fUST",-1878.38738527,0.00030919,2,"2024-10-09T19:50:32.203",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089698,1728503438381,"fUST",-23021.61261473,0.00030919,2,"2024-10-09T19:50:38.381",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089699,1728503438393,"fUST",-168.101111,0.00031126,2,"2024-10-09T19:50:38.393",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089700,1728503438404,"fUST",-168.101111,0.00031447,2,"2024-10-09T19:50:38.404",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089701,1728503438416,"fUST",-500.0,0.00031633,5,"2024-10-09T19:50:38.416",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089703,1728503438428,"fUST",-150.0,0.00031633,5,"2024-10-09T19:50:38.428",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089705,1728503438440,"fUST",-500.0,0.00031633,5,"2024-10-09T19:50:38.440",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089706,1728503438451,"fUST",-168.101111,0.00031768,2,"2024-10-09T19:50:38.451",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089707,1728503438463,"fUST",-500.0,0.0003195,5,"2024-10-09T19:50:38.463",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089708,1728503438473,"fUST",-500.0,0.0003195,5,"2024-10-09T19:50:38.473",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089709,1728503438483,"fUST",-168.101111,0.00032089,2,"2024-10-09T19:50:38.483",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089710,1728503438493,"fUST",-168.101111,0.0003241,2,"2024-10-09T19:50:38.493",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089711,1728503438505,"fUST",-185.507,0.00032826,33,"2024-10-09T19:50:38.505",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089712,1728503438517,"fUST",-500.0,0.000329,5,"2024-10-09T19:50:38.517",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089713,1728503438528,"fUST",-500.0,0.000329,5,"2024-10-09T19:50:38.528",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089714,1728503438538,"fUST",-500.0,0.000329,5,"2024-10-09T19:50:38.538",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089715,1728503438550,"fUST",-500.0,0.000329,5,"2024-10-09T19:50:38.550",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089716,1728503438562,"fUST",-1000.0,0.00033003,5,"2024-10-09T19:50:38.562",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089717,1728503438573,"fUST",-1000.0,0.00033003,5,"2024-10-09T19:50:38.573",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089718,1728503438583,"fUST",-560.0,0.00033292,2,"2024-10-09T19:50:38.583",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089719,1728503438593,"fUST",-401.78997971,0.0003332,5,"2024-10-09T19:50:38.593",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089720,1728503438603,"fUST",-235.10446992,0.0003332,5,"2024-10-09T19:50:38.603",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089721,1728503438614,"fUST",-410.0,0.0003401,2,"2024-10-09T19:50:38.614",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089722,1728503438624,"fUST",-1092.75970573,0.0003427,5,"2024-10-09T19:50:38.624",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089723,1728503438633,"fUST",-81.91218572,0.00035006,5,"2024-10-09T19:50:38.633",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089724,1728503438646,"fUST",-1418.08781428,0.00035006,5,"2024-10-09T19:50:38.646",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089725,1728503438656,"fUST",-1507.43152012,0.00035006,5,"2024-10-09T19:50:38.656",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089726,1728503438667,"fUST",-347.0,0.00035847,2,"2024-10-09T19:50:38.667",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089727,1728503438677,"fUST",-500.06714848,0.0003589,2,"2024-10-09T19:50:38.677",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089728,1728503438687,"fUST",-1865.43348952,0.000359,2,"2024-10-09T19:50:38.687",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089742,1728503440260,"fUST",-618.46,0.000359,2,"2024-10-09T19:50:40.260",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089743,1728503440275,"fUST",-26314.86601323,0.000359,2,"2024-10-09T19:50:40.275",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089744,1728503440285,"fUST",-1000.0,0.0003597,7,"2024-10-09T19:50:40.285",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089745,1728503440295,"fUST",-1486.7277938,0.000361,2,"2024-10-09T19:50:40.295",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089746,1728503440306,"fUST",-151.0,0.00036549,7,"2024-10-09T19:50:40.306",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089747,1728503440322,"fUST",-150.0,0.00036554,2,"2024-10-09T19:50:40.322",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089748,1728503440331,"fUST",-1219.0,0.00036554,2,"2024-10-09T19:50:40.331",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089749,1728503440340,"fUST",-1453.815,0.00036554,2,"2024-10-09T19:50:40.340",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089750,1728503440349,"fUST",-12588.40655,0.00036599,4,"2024-10-09T19:50:40.349",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089751,1728503440358,"fUST",-1486.7277938,0.000366,2,"2024-10-09T19:50:40.358",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089752,1728503440367,"fUST",-610.0,0.000368,2,"2024-10-09T19:50:40.367",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089753,1728503440376,"fUST",-259.74,0.00036905,3,"2024-10-09T19:50:40.376",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089754,1728503440385,"fUST",-779.23,0.00036905,3,"2024-10-09T19:50:40.385",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089755,1728503440395,"fUST",-374.86,0.00036905,10,"2024-10-09T19:50:40.395",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089756,1728503440404,"fUST",-16600.6459737,0.00036915,5,"2024-10-09T19:50:40.404",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089757,1728503440413,"fUST",-3484.85703426,0.00036915,5,"2024-10-09T19:50:40.413",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089758,1728503440423,"fUST",-16600.6459737,0.00036925,5,"2024-10-09T19:50:40.423",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089759,1728503440432,"fUST",-3484.85703426,0.00036925,5,"2024-10-09T19:50:40.432",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089760,1728503440442,"fUST",-500.0,0.00036973,5,"2024-10-09T19:50:40.442",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089761,1728503440451,"fUST",-500.736817,0.00036973,5,"2024-10-09T19:50:40.451",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089762,1728503440460,"fUST",-500.0,0.00036973,5,"2024-10-09T19:50:40.460",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089763,1728503440470,"fUST",-500.28800323,0.00036973,5,"2024-10-09T19:50:40.470",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089764,1728503440479,"fUST",-502.25563538,0.00036973,5,"2024-10-09T19:50:40.479",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089765,1728503440488,"fUST",-501.23625459,0.00036973,5,"2024-10-09T19:50:40.488",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089766,1728503440498,"fUST",-500.7117031,0.00036973,5,"2024-10-09T19:50:40.498",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089767,1728503440507,"fUST",-352.65879736,0.00036973,5,"2024-10-09T19:50:40.507",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089768,1728503440517,"fUST",-151.90111745,0.00036973,5,"2024-10-09T19:50:40.517",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089769,1728503440526,"fUST",-297.48955375,0.00036973,5,"2024-10-09T19:50:40.526",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089770,1728503440535,"fUST",-500.0,0.00036973,5,"2024-10-09T19:50:40.535",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089771,1728503440544,"fUST",-167.54540335,0.00036973,5,"2024-10-09T19:50:40.544",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089772,1728503440553,"fUST",-1486.7277938,0.000371,2,"2024-10-09T19:50:40.553",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089773,1728503440564,"fUST",-1000.0,0.00037209,2,"2024-10-09T19:50:40.564",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089774,1728503440573,"fUST",-8300.32298687,0.00037297,5,"2024-10-09T19:50:40.573",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089775,1728503440582,"fUST",-1742.42851713,0.00037297,5,"2024-10-09T19:50:40.582",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089776,1728503440591,"fUST",-8300.32298687,0.00037299,5,"2024-10-09T19:50:40.591",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089777,1728503440601,"fUST",-1742.42851713,0.00037299,5,"2024-10-09T19:50:40.601",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089778,1728503440610,"fUST",-150.112233,0.000373,5,"2024-10-09T19:50:40.610",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089779,1728503440620,"fUST",-436.39602801,0.00037308,15,"2024-10-09T19:50:40.620",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089780,1728503440629,"fUST",-361.50178593,0.00037308,15,"2024-10-09T19:50:40.629",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089781,1728503440639,"fUST",-500.0,0.00037308,15,"2024-10-09T19:50:40.639",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089782,1728503440648,"fUST",-500.0,0.00037308,15,"2024-10-09T19:50:40.648",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089783,1728503440657,"fUST",-500.0,0.00037308,15,"2024-10-09T19:50:40.657",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089784,1728503440666,"fUST",-500.0,0.00037308,15,"2024-10-09T19:50:40.666",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089785,1728503440676,"fUST",-500.0,0.00037308,15,"2024-10-09T19:50:40.676",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089786,1728503440685,"fUST",-500.0,0.00037308,15,"2024-10-09T19:50:40.685",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089787,1728503440694,"fUST",-500.0,0.00037308,15,"2024-10-09T19:50:40.694",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089788,1728503440704,"fUST",-359.50532826,0.00037308,15,"2024-10-09T19:50:40.704",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089789,1728503440714,"fUST",-594.94070887,0.00037308,15,"2024-10-09T19:50:40.714",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089790,1728503440724,"fUST",-500.0,0.00037308,15,"2024-10-09T19:50:40.724",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089791,1728503440737,"fUST",-46510.7278422,0.00037309,60,"2024-10-09T19:50:40.737",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089792,1728503440748,"fUST",-300.02,0.00037317,2,"2024-10-09T19:50:40.748",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089793,1728503440758,"fUST",-6395.97589453,0.00037318,2,"2024-10-09T19:50:40.758",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089794,1728503440767,"fUST",-1280.29008357,0.00037319,2,"2024-10-09T19:50:40.767",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089795,1728503440777,"fUST",-1000.0,0.0003734,7,"2024-10-09T19:50:40.777",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089796,1728503440788,"fUST",-2000.0,0.00037347,5,"2024-10-09T19:50:40.788",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089797,1728503440798,"fUST",-508.20553877,0.00037373,5,"2024-10-09T19:50:40.798",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089798,1728503440809,"fUST",-500.65230462,0.00037373,5,"2024-10-09T19:50:40.809",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089799,1728503440819,"fUST",-500.0,0.00037373,5,"2024-10-09T19:50:40.819",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089800,1728503440831,"fUST",-500.0,0.00037373,5,"2024-10-09T19:50:40.831",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089801,1728503440841,"fUST",-506.61880099,0.00037373,5,"2024-10-09T19:50:40.841",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089802,1728503440852,"fUST",-500.52732622,0.00037373,5,"2024-10-09T19:50:40.852",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089803,1728503440864,"fUST",-500.41975102,0.00037373,5,"2024-10-09T19:50:40.864",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089804,1728503440874,"fUST",-500.0,0.00037373,5,"2024-10-09T19:50:40.874",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089805,1728503440884,"fUST",-500.0,0.00037373,5,"2024-10-09T19:50:40.884",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089806,1728503440896,"fUST",-8300.32298687,0.00037376,5,"2024-10-09T19:50:40.896",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089807,1728503440908,"fUST",-1742.42851713,0.00037376,5,"2024-10-09T19:50:40.908",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089808,1728503440918,"fUST",-8300.32298687,0.00037378,5,"2024-10-09T19:50:40.918",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089809,1728503440930,"fUST",-1742.42851713,0.00037378,5,"2024-10-09T19:50:40.930",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089810,1728503440941,"fUST",-151.0,0.00037386,14,"2024-10-09T19:50:40.941",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089811,1728503440950,"fUST",-151.94253,0.00037386,14,"2024-10-09T19:50:40.950",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089812,1728503440961,"fUST",-151.0,0.00037386,14,"2024-10-09T19:50:40.961",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089813,1728503440973,"fUST",-151.0,0.00037386,14,"2024-10-09T19:50:40.973",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089814,1728503440983,"fUST",-242.191344,0.00037386,14,"2024-10-09T19:50:40.983",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089815,1728503440993,"fUST",-151.0,0.00037386,14,"2024-10-09T19:50:40.993",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089816,1728503441002,"fUST",-151.0,0.00037386,14,"2024-10-09T19:50:41.002",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089817,1728503441012,"fUST",-153.290704,0.00037386,14,"2024-10-09T19:50:41.012",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089818,1728503441023,"fUST",-153.290704,0.00037386,14,"2024-10-09T19:50:41.023",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089819,1728503441032,"fUST",-151.0,0.00037386,14,"2024-10-09T19:50:41.032",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089820,1728503441043,"fUST",-151.0,0.00037386,14,"2024-10-09T19:50:41.043",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089821,1728503441053,"fUST",-151.0,0.00037386,14,"2024-10-09T19:50:41.053",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089822,1728503441064,"fUST",-151.0,0.00037388,14,"2024-10-09T19:50:41.064",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089823,1728503441072,"fUST",-151.0,0.00037388,14,"2024-10-09T19:50:41.072",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089824,1728503441082,"fUST",-8300.32298687,0.00037389,5,"2024-10-09T19:50:41.082",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089825,1728503441093,"fUST",-1742.42851713,0.00037389,5,"2024-10-09T19:50:41.093",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089826,1728503441102,"fUST",-151.0,0.00037399,14,"2024-10-09T19:50:41.102",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089827,1728503441112,"fUST",-151.0,0.00037399,14,"2024-10-09T19:50:41.112",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089828,1728503441121,"fUST",-151.0,0.00037399,14,"2024-10-09T19:50:41.121",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089829,1728503441131,"fUST",-90.90716265,0.00037399,14,"2024-10-09T19:50:41.131",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089830,1728503441214,"fUST",-60.09283735,0.00037399,14,"2024-10-09T19:50:41.214",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089831,1728503441223,"fUST",-168.392003,0.00037399,14,"2024-10-09T19:50:41.223",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089832,1728503441233,"fUST",-151.0,0.00037399,14,"2024-10-09T19:50:41.233",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089833,1728503441242,"fUST",-198.405478,0.00037399,14,"2024-10-09T19:50:41.242",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089834,1728503441251,"fUST",-153.290704,0.00037399,14,"2024-10-09T19:50:41.251",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089835,1728503441261,"fUST",-153.290704,0.00037399,14,"2024-10-09T19:50:41.261",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089836,1728503441272,"fUST",-150.112233,0.000374,5,"2024-10-09T19:50:41.272",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089837,1728503441282,"fUST",-250.207299,0.000374,2,"2024-10-09T19:50:41.282",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089838,1728503441291,"fUST",-510.38783163,0.00037409,5,"2024-10-09T19:50:41.291",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089839,1728503441303,"fUST",-2395.54148907,0.00037409,5,"2024-10-09T19:50:41.303",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089840,1728503441318,"fUST",-821.12168342,0.00037409,5,"2024-10-09T19:50:41.318",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089847,1728503443318,"fUST",-2106.33901139,0.00037409,5,"2024-10-09T19:50:43.318",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089848,1728503443370,"fUST",-4998.44503991,0.00037409,5,"2024-10-09T19:50:43.370",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089858,1728503446207,"fUST",-5364.70643713,0.00037409,5,"2024-10-09T19:50:46.207",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089859,1728503446219,"fUST",-404.10448115,0.00037409,5,"2024-10-09T19:50:46.219",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089860,1728503446229,"fUST",-352.21966485,0.00037409,5,"2024-10-09T19:50:46.229",0.00038324999999999996,82.13,0.9974071956693671,373153435.023572]
[340089911,1728504632303,"fUST",-9855.05611972,0.00029953,2,"2024-10-09T20:10:32.303",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340089983,1728504638642,"fUST",-15044.94388028,0.00029953,2,"2024-10-09T20:10:38.642",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340089984,1728504638652,"fUST",-770.1394712,0.00029996,2,"2024-10-09T20:10:38.652",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340089986,1728504638661,"fUST",-221.088491,0.0003001,2,"2024-10-09T20:10:38.661",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340089988,1728504638671,"fUST",-250.0,0.00030311,2,"2024-10-09T20:10:38.671",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340089989,1728504638681,"fUST",-250.0,0.00030666,2,"2024-10-09T20:10:38.681",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340089990,1728504638692,"fUST",-468.1572764,0.00030728,2,"2024-10-09T20:10:38.692",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340089991,1728504638702,"fUST",-250.0,0.0003075,2,"2024-10-09T20:10:38.702",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340089992,1728504638717,"fUST",-250.0,0.00030835,2,"2024-10-09T20:10:38.717",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340089993,1728504638726,"fUST",-250.0,0.00030919,2,"2024-10-09T20:10:38.726",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340089994,1728504638736,"fUST",-250.0,0.00031003,2,"2024-10-09T20:10:38.736",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340089995,1728504638745,"fUST",-250.0,0.00031087,2,"2024-10-09T20:10:38.745",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340089996,1728504638756,"fUST",-250.0,0.00031171,2,"2024-10-09T20:10:38.756",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340089997,1728504638768,"fUST",-250.0,0.00031255,2,"2024-10-09T20:10:38.768",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340089998,1728504638777,"fUST",-250.0,0.00031339,2,"2024-10-09T20:10:38.777",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340089999,1728504638788,"fUST",-250.0,0.00031423,2,"2024-10-09T20:10:38.788",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090000,1728504638798,"fUST",-250.0,0.00031507,2,"2024-10-09T20:10:38.798",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090001,1728504638807,"fUST",-250.0,0.00031592,2,"2024-10-09T20:10:38.807",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090002,1728504638816,"fUST",-250.0,0.00031676,2,"2024-10-09T20:10:38.816",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090003,1728504638826,"fUST",-400.0,0.00031742,2,"2024-10-09T20:10:38.826",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090004,1728504638835,"fUST",-400.0,0.00031743,2,"2024-10-09T20:10:38.835",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090005,1728504638845,"fUST",-250.0,0.0003176,2,"2024-10-09T20:10:38.845",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090006,1728504638854,"fUST",-250.0,0.00031844,2,"2024-10-09T20:10:38.854",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090007,1728504638864,"fUST",-250.0,0.00031928,2,"2024-10-09T20:10:38.864",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090008,1728504638873,"fUST",-250.0,0.00032012,2,"2024-10-09T20:10:38.873",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090009,1728504638882,"fUST",-250.0,0.00032096,2,"2024-10-09T20:10:38.882",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090010,1728504638892,"fUST",-250.0,0.0003218,2,"2024-10-09T20:10:38.892",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090011,1728504638901,"fUST",-250.0,0.00032264,2,"2024-10-09T20:10:38.901",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090012,1728504638910,"fUST",-159.534834,0.00032328,2,"2024-10-09T20:10:38.910",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090013,1728504638920,"fUST",-213.8156874,0.00032526,2,"2024-10-09T20:10:38.920",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090014,1728504638930,"fUST",-560.0,0.0003415,2,"2024-10-09T20:10:38.930",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090015,1728504638939,"fUST",-320.0,0.00034916,2,"2024-10-09T20:10:38.939",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090016,1728504638948,"fUST",-169.0,0.0003589,2,"2024-10-09T20:10:38.948",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090017,1728504638958,"fUST",-150.0,0.000359,2,"2024-10-09T20:10:38.958",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090018,1728504638968,"fUST",-169.0,0.00036,2,"2024-10-09T20:10:38.968",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090019,1728504638977,"fUST",-149.01894059,0.000361,2,"2024-10-09T20:10:38.977",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090020,1728504638990,"fUST",-834.75037181,0.000361,2,"2024-10-09T20:10:38.990",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090021,1728504639000,"fUST",-150.0,0.0003619,2,"2024-10-09T20:10:39.000",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090022,1728504639011,"fUST",-177.30047508,0.00036225,2,"2024-10-09T20:10:39.011",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090023,1728504639020,"fUST",-6743.2955958,0.00036299,2,"2024-10-09T20:10:39.020",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090024,1728504639030,"fUST",-500.0,0.00036325,5,"2024-10-09T20:10:39.030",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090025,1728504639040,"fUST",-6743.2955958,0.00036503,2,"2024-10-09T20:10:39.040",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090026,1728504639049,"fUST",-150.303,0.00036562,2,"2024-10-09T20:10:39.049",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090027,1728504639059,"fUST",-1219.0,0.00036562,2,"2024-10-09T20:10:39.059",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090028,1728504639068,"fUST",-983.7693124,0.000366,2,"2024-10-09T20:10:39.068",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090029,1728504639078,"fUST",-169.05486863,0.000366,5,"2024-10-09T20:10:39.078",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090030,1728504639087,"fUST",-150.0,0.00036661,2,"2024-10-09T20:10:39.087",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090031,1728504639097,"fUST",-694.0,0.0003674,2,"2024-10-09T20:10:39.097",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090032,1728504639107,"fUST",-6743.2955958,0.00036759,2,"2024-10-09T20:10:39.107",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090033,1728504639116,"fUST",-151.32664007,0.00036773,2,"2024-10-09T20:10:39.116",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090034,1728504639126,"fUST",-610.0,0.00037,2,"2024-10-09T20:10:39.126",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090035,1728504639135,"fUST",-983.7693124,0.000371,2,"2024-10-09T20:10:39.135",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090036,1728504639144,"fUST",-6743.29559583,0.00037138,2,"2024-10-09T20:10:39.144",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090037,1728504639154,"fUST",-500.0,0.000372,7,"2024-10-09T20:10:39.154",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090038,1728504639164,"fUST",-500.0,0.000372,7,"2024-10-09T20:10:39.164",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090039,1728504639174,"fUST",-500.0,0.000372,7,"2024-10-09T20:10:39.174",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090040,1728504639185,"fUST",-500.0,0.000372,7,"2024-10-09T20:10:39.185",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090041,1728504639195,"fUST",-346.60969467,0.000372,7,"2024-10-09T20:10:39.195",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090042,1728504639293,"fUST",-519.48,0.00037298,3,"2024-10-09T20:10:39.293",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090043,1728504639304,"fUST",-312.38,0.00037308,10,"2024-10-09T20:10:39.304",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090044,1728504639315,"fUST",-260.32,0.00037308,10,"2024-10-09T20:10:39.315",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090045,1728504639324,"fUST",-11205.4360323,0.00037308,5,"2024-10-09T20:10:39.324",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090046,1728504639333,"fUST",-2822.17410351,0.00037308,5,"2024-10-09T20:10:39.333",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090047,1728504639344,"fUST",-437.94809563,0.00037317,15,"2024-10-09T20:10:39.344",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090048,1728504639354,"fUST",-488.32674543,0.00037317,15,"2024-10-09T20:10:39.354",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090049,1728504639364,"fUST",-7683.62309146,0.00037318,2,"2024-10-09T20:10:39.364",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090050,1728504639376,"fUST",-13066.31098231,0.00037318,2,"2024-10-09T20:10:39.376",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090144,1728505832489,"fUST",-250.0,0.00031259,2,"2024-10-09T20:30:32.489",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090145,1728505832500,"fUST",-36.73075199,0.00031345,2,"2024-10-09T20:30:32.500",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090148,1728505832545,"fUST",-213.26924801,0.00031345,2,"2024-10-09T20:30:32.545",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090150,1728505832554,"fUST",-3000.0,0.00031353,2,"2024-10-09T20:30:32.554",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090152,1728505832563,"fUST",-250.0,0.00031431,2,"2024-10-09T20:30:32.563",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090154,1728505832572,"fUST",-250.0,0.00031517,2,"2024-10-09T20:30:32.572",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090156,1728505832582,"fUST",-211.231684,0.00031517,2,"2024-10-09T20:30:32.582",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090158,1728505832591,"fUST",-250.0,0.00031602,2,"2024-10-09T20:30:32.591",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090160,1728505832601,"fUST",-202.4578165,0.00031607,2,"2024-10-09T20:30:32.601",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090162,1728505832611,"fUST",-172.7509024,0.00031607,2,"2024-10-09T20:30:32.611",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090165,1728505832623,"fUST",-77.2490976,0.00031607,2,"2024-10-09T20:30:32.623",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090167,1728505832632,"fUST",-250.0,0.00031688,2,"2024-10-09T20:30:32.632",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090169,1728505832644,"fUST",-250.0,0.00031774,2,"2024-10-09T20:30:32.644",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090171,1728505832656,"fUST",-250.0,0.00031859,2,"2024-10-09T20:30:32.656",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090172,1728505832666,"fUST",-400.0,0.00031894,2,"2024-10-09T20:30:32.666",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090173,1728505832677,"fUST",-400.0,0.00031894,2,"2024-10-09T20:30:32.677",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090174,1728505832688,"fUST",-328.4707634,0.00031897,2,"2024-10-09T20:30:32.688",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090175,1728505832701,"fUST",-273.4087284,0.00031897,2,"2024-10-09T20:30:32.701",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090176,1728505832712,"fUST",-181.31560196,0.00031945,2,"2024-10-09T20:30:32.712",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090318,1728505838715,"fUST",-68.68439804,0.00031945,2,"2024-10-09T20:30:38.715",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090320,1728505838726,"fUST",-250.0,0.00032031,2,"2024-10-09T20:30:38.726",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090322,1728505838735,"fUST",-250.0,0.00032117,2,"2024-10-09T20:30:38.735",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090324,1728505838745,"fUST",-250.0,0.00032202,2,"2024-10-09T20:30:38.745",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090326,1728505838754,"fUST",-250.0,0.00032288,2,"2024-10-09T20:30:38.754",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090328,1728505838764,"fUST",-250.0,0.00032374,2,"2024-10-09T20:30:38.764",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090329,1728505838773,"fUST",-196.56321806,0.0003246,2,"2024-10-09T20:30:38.773",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090646,1728505844081,"fUST",-53.43678194,0.0003246,2,"2024-10-09T20:30:44.081",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090648,1728505844093,"fUST",-250.0,0.00032545,2,"2024-10-09T20:30:44.093",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090650,1728505844104,"fUST",-250.0,0.00032631,2,"2024-10-09T20:30:44.104",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090652,1728505844114,"fUST",-250.0,0.00032717,2,"2024-10-09T20:30:44.114",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090654,1728505844125,"fUST",-196.56321806,0.00032802,2,"2024-10-09T20:30:44.125",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090895,1728506859078,"fUST",-211.2316858,0.00030565,2,"2024-10-09T20:47:39.078",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090896,1728506859109,"fUST",-400.0,0.00030723,2,"2024-10-09T20:47:39.109",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090897,1728506859144,"fUST",-400.0,0.00030723,2,"2024-10-09T20:47:39.144",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090898,1728506880814,"fUST",220.0,0.00030723,2,"2024-10-09T20:48:00.814",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090899,1728506883463,"fUST",400.0,0.00030723,2,"2024-10-09T20:48:03.463",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090900,1728506902754,"fUST",9.5366284,0.00030723,2,"2024-10-09T20:48:22.754",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090956,1728507034958,"fUST",-145.4633716,0.00030723,2,"2024-10-09T20:50:34.958",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090958,1728507034968,"fUST",-155.0,0.00030723,2,"2024-10-09T20:50:34.968",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090960,1728507034978,"fUST",-500.0,0.000308,5,"2024-10-09T20:50:34.978",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090961,1728507034988,"fUST",-159.535284,0.00031362,2,"2024-10-09T20:50:34.988",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090963,1728507034997,"fUST",-500.0,0.00031375,5,"2024-10-09T20:50:34.997",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090965,1728507035007,"fUST",-1000.0,0.0003217,5,"2024-10-09T20:50:35.007",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090967,1728507035016,"fUST",-160.851911,0.00033366,2,"2024-10-09T20:50:35.016",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090969,1728507035025,"fUST",-5395.7518594,0.0003339,2,"2024-10-09T20:50:35.025",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090971,1728507035037,"fUST",-455.011,0.0003339,2,"2024-10-09T20:50:35.037",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340090972,1728507035048,"fUST",-10432.081534,0.0003339,2,"2024-10-09T20:50:35.048",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340091134,1728507045699,"fUST",-1480.40610687,0.0003339,2,"2024-10-09T20:50:45.699",0.00038324999999999996,82.19,0.9974104887215239,373682710.91777563]
[340091297,1728508235020,"fUST",-159.0,0.000242,120,"2024-10-09T21:10:35.020",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091298,1728508235030,"fUST",-213.381877,0.00031018,2,"2024-10-09T21:10:35.030",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091299,1728508235040,"fUST",-400.0,0.00031023,2,"2024-10-09T21:10:35.040",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091300,1728508235050,"fUST",-400.0,0.00031023,2,"2024-10-09T21:10:35.050",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091301,1728508235059,"fUST",-245.0,0.00031024,2,"2024-10-09T21:10:35.059",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091302,1728508235069,"fUST",-7825.80676564,0.00031024,2,"2024-10-09T21:10:35.069",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091303,1728508235081,"fUST",-357.59765314,0.00031024,2,"2024-10-09T21:10:35.081",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091304,1728508235117,"fUST",-9291.668466,0.00031024,2,"2024-10-09T21:10:35.117",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091361,1728508238155,"fUST",-7424.92711522,0.00031024,2,"2024-10-09T21:10:38.155",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091363,1728508238165,"fUST",-150.0,0.00031967,5,"2024-10-09T21:10:38.165",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091365,1728508238174,"fUST",-500.0,0.00031967,2,"2024-10-09T21:10:38.174",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091367,1728508238184,"fUST",-159.535284,0.00032376,2,"2024-10-09T21:10:38.184",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091369,1728508238193,"fUST",-7196.86532819,0.00033094,2,"2024-10-09T21:10:38.193",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091371,1728508238202,"fUST",-1000.0,0.00033337,2,"2024-10-09T21:10:38.202",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091373,1728508238212,"fUST",-560.0,0.00033401,2,"2024-10-09T21:10:38.212",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091375,1728508238221,"fUST",-162.018254,0.00033694,2,"2024-10-09T21:10:38.221",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091377,1728508238231,"fUST",-153.0,0.00033699,2,"2024-10-09T21:10:38.231",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091379,1728508238241,"fUST",-153.0,0.00033699,2,"2024-10-09T21:10:38.241",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091381,1728508238250,"fUST",-153.0,0.00033699,2,"2024-10-09T21:10:38.250",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091383,1728508238259,"fUST",-153.0,0.00033699,2,"2024-10-09T21:10:38.259",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091385,1728508238269,"fUST",-2539.13661571,0.00033711,2,"2024-10-09T21:10:38.269",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091387,1728508238278,"fUST",-162.018254,0.00033811,2,"2024-10-09T21:10:38.278",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091389,1728508238289,"fUST",-162.018254,0.00033928,2,"2024-10-09T21:10:38.289",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091391,1728508238301,"fUST",-245.0,0.00034024,2,"2024-10-09T21:10:38.301",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091393,1728508238311,"fUST",-245.0,0.00034024,2,"2024-10-09T21:10:38.311",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091396,1728508238321,"fUST",-162.018254,0.00034045,2,"2024-10-09T21:10:38.321",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091398,1728508238332,"fUST",-159.535284,0.00034121,2,"2024-10-09T21:10:38.332",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091400,1728508238342,"fUST",-560.0,0.00034125,2,"2024-10-09T21:10:38.342",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091402,1728508238350,"fUST",-162.018254,0.00034162,2,"2024-10-09T21:10:38.350",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091404,1728508238360,"fUST",-153.3760548,0.00034247,2,"2024-10-09T21:10:38.360",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091406,1728508238370,"fUST",-162.018254,0.00034279,2,"2024-10-09T21:10:38.370",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091407,1728508238379,"fUST",-174.260103,0.00034321,2,"2024-10-09T21:10:38.379",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091410,1728508238389,"fUST",-162.018254,0.00034396,2,"2024-10-09T21:10:38.389",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091411,1728508238398,"fUST",-174.260103,0.00034492,2,"2024-10-09T21:10:38.398",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091413,1728508238407,"fUST",-162.018254,0.00034513,2,"2024-10-09T21:10:38.407",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091415,1728508238416,"fUST",-2539.1366157,0.00034563,2,"2024-10-09T21:10:38.416",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091417,1728508238426,"fUST",-162.018254,0.0003463,2,"2024-10-09T21:10:38.426",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091419,1728508238436,"fUST",-291.6809518,0.00034658,2,"2024-10-09T21:10:38.436",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091421,1728508238445,"fUST",-162.018254,0.00034747,2,"2024-10-09T21:10:38.445",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091423,1728508238454,"fUST",-162.018254,0.00034864,2,"2024-10-09T21:10:38.454",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091425,1728508238464,"fUST",-151.0,0.00034981,14,"2024-10-09T21:10:38.464",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091427,1728508238473,"fUST",-176.292184,0.00034981,14,"2024-10-09T21:10:38.473",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091430,1728508238483,"fUST",-151.0,0.00034981,14,"2024-10-09T21:10:38.483",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091432,1728508238492,"fUST",-162.018254,0.00034981,2,"2024-10-09T21:10:38.492",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091434,1728508238502,"fUST",-302.8788636,0.00035,2,"2024-10-09T21:10:38.502",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091436,1728508238511,"fUST",-500.0,0.00035,10,"2024-10-09T21:10:38.511",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091438,1728508238521,"fUST",-162.018254,0.00035098,2,"2024-10-09T21:10:38.521",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091440,1728508238530,"fUST",-151.0,0.00035187,14,"2024-10-09T21:10:38.530",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091442,1728508238539,"fUST",-237.368792,0.00035187,14,"2024-10-09T21:10:38.539",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091443,1728508238548,"fUST",-237.368792,0.00035187,14,"2024-10-09T21:10:38.548",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091446,1728508238558,"fUST",-151.0,0.00035187,14,"2024-10-09T21:10:38.558",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091448,1728508238567,"fUST",-162.018254,0.00035215,2,"2024-10-09T21:10:38.567",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091449,1728508238576,"fUST",-500.0,0.0003526,5,"2024-10-09T21:10:38.576",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091451,1728508238585,"fUST",-162.018254,0.00035332,2,"2024-10-09T21:10:38.585",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091454,1728508238595,"fUST",-500.0,0.0003534,2,"2024-10-09T21:10:38.595",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091456,1728508238604,"fUST",-302.8788636,0.0003535,2,"2024-10-09T21:10:38.604",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091458,1728508238613,"fUST",-2539.1366157,0.00035414,2,"2024-10-09T21:10:38.613",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091460,1728508238624,"fUST",-162.018254,0.00035449,2,"2024-10-09T21:10:38.624",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091462,1728508238633,"fUST",-1494.1867378,0.0003553,2,"2024-10-09T21:10:38.633",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091464,1728508238643,"fUST",-151.0,0.0003553,14,"2024-10-09T21:10:38.643",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091466,1728508238652,"fUST",-151.0,0.0003553,14,"2024-10-09T21:10:38.652",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091468,1728508238662,"fUST",-151.0,0.0003553,14,"2024-10-09T21:10:38.662",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091470,1728508238671,"fUST",-151.0,0.0003553,14,"2024-10-09T21:10:38.671",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091472,1728508238680,"fUST",-151.0,0.0003553,14,"2024-10-09T21:10:38.680",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091474,1728508238689,"fUST",-237.368792,0.0003553,14,"2024-10-09T21:10:38.689",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091476,1728508238698,"fUST",-237.368792,0.0003553,14,"2024-10-09T21:10:38.698",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091478,1728508238707,"fUST",-151.0,0.0003553,14,"2024-10-09T21:10:38.707",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091480,1728508238716,"fUST",-151.0,0.0003553,14,"2024-10-09T21:10:38.716",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091481,1728508238726,"fUST",-151.0,0.0003553,14,"2024-10-09T21:10:38.726",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091483,1728508238736,"fUST",-151.0,0.00035616,14,"2024-10-09T21:10:38.736",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091486,1728508238746,"fUST",-153.0,0.00035616,2,"2024-10-09T21:10:38.746",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091488,1728508238755,"fUST",-302.8788636,0.000357,2,"2024-10-09T21:10:38.755",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091490,1728508238765,"fUST",-500.0,0.00035771,5,"2024-10-09T21:10:38.765",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091492,1728508238774,"fUST",-407.0,0.0003589,2,"2024-10-09T21:10:38.774",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091494,1728508238784,"fUST",-437.0,0.0003596,2,"2024-10-09T21:10:38.784",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091496,1728508238794,"fUST",-500.0,0.0003599,5,"2024-10-09T21:10:38.794",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091498,1728508238803,"fUST",-407.0,0.00036,2,"2024-10-09T21:10:38.803",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091500,1728508238812,"fUST",-1494.1867378,0.0003603,2,"2024-10-09T21:10:38.812",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091502,1728508238821,"fUST",-970.0,0.0003603,30,"2024-10-09T21:10:38.821",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091504,1728508238831,"fUST",-970.0,0.0003603,30,"2024-10-09T21:10:38.831",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091506,1728508238841,"fUST",-970.0,0.0003603,30,"2024-10-09T21:10:38.841",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091508,1728508238850,"fUST",-970.0,0.0003603,30,"2024-10-09T21:10:38.850",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091510,1728508238860,"fUST",-970.0,0.0003603,30,"2024-10-09T21:10:38.860",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091512,1728508238870,"fUST",-476.867476,0.0003603,30,"2024-10-09T21:10:38.870",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091514,1728508238879,"fUST",-151.0,0.0003603,14,"2024-10-09T21:10:38.879",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091516,1728508238889,"fUST",-151.0,0.0003603,14,"2024-10-09T21:10:38.889",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091518,1728508238897,"fUST",-151.0,0.0003603,14,"2024-10-09T21:10:38.897",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091520,1728508238906,"fUST",-151.0,0.0003603,14,"2024-10-09T21:10:38.906",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091522,1728508238915,"fUST",-237.368792,0.0003603,14,"2024-10-09T21:10:38.915",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091524,1728508238925,"fUST",-237.368792,0.0003603,14,"2024-10-09T21:10:38.925",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091526,1728508238934,"fUST",-151.0,0.0003603,14,"2024-10-09T21:10:38.934",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091528,1728508238943,"fUST",-151.0,0.0003603,14,"2024-10-09T21:10:38.943",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091530,1728508238952,"fUST",-151.0,0.0003603,14,"2024-10-09T21:10:38.952",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091532,1728508238961,"fUST",-150.0,0.00036036,2,"2024-10-09T21:10:38.961",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091534,1728508238971,"fUST",-1219.0,0.00036036,2,"2024-10-09T21:10:38.971",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091536,1728508238981,"fUST",-151.0,0.00036036,14,"2024-10-09T21:10:38.981",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091538,1728508238994,"fUST",-302.8788636,0.0003605,2,"2024-10-09T21:10:38.994",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091540,1728508239003,"fUST",-196.211188,0.00036095,14,"2024-10-09T21:10:39.003",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091542,1728508239012,"fUST",-407.0,0.00036164,2,"2024-10-09T21:10:39.012",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091544,1728508239021,"fUST",-151.0,0.00036265,14,"2024-10-09T21:10:39.021",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091545,1728508239030,"fUST",-237.368792,0.00036265,14,"2024-10-09T21:10:39.030",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091547,1728508239040,"fUST",-237.368792,0.00036265,14,"2024-10-09T21:10:39.040",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091549,1728508239049,"fUST",-151.0,0.00036265,14,"2024-10-09T21:10:39.049",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091551,1728508239058,"fUST",-2539.1366157,0.00036266,2,"2024-10-09T21:10:39.058",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091553,1728508239068,"fUST",-151.0,0.00036329,14,"2024-10-09T21:10:39.068",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091555,1728508239077,"fUST",-151.0,0.00036329,14,"2024-10-09T21:10:39.077",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091557,1728508239087,"fUST",-151.0,0.00036329,14,"2024-10-09T21:10:39.087",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091559,1728508239096,"fUST",-151.0,0.00036329,14,"2024-10-09T21:10:39.096",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091562,1728508239106,"fUST",-302.8788636,0.000364,2,"2024-10-09T21:10:39.106",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091564,1728508239116,"fUST",-407.0,0.00036438,2,"2024-10-09T21:10:39.116",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091566,1728508239126,"fUST",-1494.1867378,0.0003653,2,"2024-10-09T21:10:39.126",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091568,1728508239137,"fUST",-151.0,0.00036575,14,"2024-10-09T21:10:39.137",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091570,1728508239147,"fUST",-151.0,0.00036575,14,"2024-10-09T21:10:39.147",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091572,1728508239157,"fUST",-151.0,0.00036575,14,"2024-10-09T21:10:39.157",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091574,1728508239167,"fUST",-151.0,0.00036575,14,"2024-10-09T21:10:39.167",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091576,1728508239176,"fUST",-151.0,0.00036575,14,"2024-10-09T21:10:39.176",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091578,1728508239185,"fUST",-168.2260285,0.00036575,2,"2024-10-09T21:10:39.185",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091580,1728508239195,"fUST",-153.0,0.00036575,2,"2024-10-09T21:10:39.195",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091582,1728508239204,"fUST",-347.7565949,0.00036575,2,"2024-10-09T21:10:39.204",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091584,1728508239213,"fUST",-1000.0,0.0003663,5,"2024-10-09T21:10:39.213",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091586,1728508239223,"fUST",-500.0,0.00036673,5,"2024-10-09T21:10:39.223",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091588,1728508239236,"fUST",-180.78,0.00036685,10,"2024-10-09T21:10:39.236",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091590,1728508239245,"fUST",-150.65,0.00036685,10,"2024-10-09T21:10:39.245",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091592,1728508239256,"fUST",-151.0,0.00036695,14,"2024-10-09T21:10:39.256",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091594,1728508239265,"fUST",-237.368792,0.00036695,14,"2024-10-09T21:10:39.265",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091596,1728508239274,"fUST",-237.368792,0.00036695,14,"2024-10-09T21:10:39.274",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091598,1728508239285,"fUST",-190.709992,0.00036695,14,"2024-10-09T21:10:39.285",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091601,1728508239299,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.299",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091603,1728508239308,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.308",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091605,1728508239317,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.317",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091607,1728508239327,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.327",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091609,1728508239338,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.338",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091611,1728508239347,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.347",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091613,1728508239357,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.357",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091615,1728508239369,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.369",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091618,1728508239379,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.379",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091620,1728508239389,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.389",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091622,1728508239399,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.399",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091624,1728508239409,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.409",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091626,1728508239421,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.421",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091628,1728508239432,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.432",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091629,1728508239443,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.443",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091630,1728508239452,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.452",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091631,1728508239462,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.462",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091632,1728508239471,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.471",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091633,1728508239486,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.486",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091634,1728508239495,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.495",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091635,1728508239505,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.505",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091636,1728508239514,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.514",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091637,1728508239524,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.524",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091646,1728508239606,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.606",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091648,1728508239616,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.616",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091650,1728508239625,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.625",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091652,1728508239635,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.635",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091654,1728508239646,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.646",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091656,1728508239655,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.655",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091658,1728508239664,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.664",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091660,1728508239674,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.674",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091662,1728508239683,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.683",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091664,1728508239693,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.693",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091666,1728508239702,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.702",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091668,1728508239712,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.712",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091670,1728508239721,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.721",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091672,1728508239731,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.731",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091674,1728508239744,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.744",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091676,1728508239753,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.753",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091679,1728508239762,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.762",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091681,1728508239772,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.772",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091683,1728508239781,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.781",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091685,1728508239791,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.791",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091687,1728508239800,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.800",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091689,1728508239809,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.809",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091691,1728508239818,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.818",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091693,1728508239827,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.827",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091695,1728508239837,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.837",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091697,1728508239846,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.846",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091699,1728508239855,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.855",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091701,1728508239864,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.864",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091703,1728508239874,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.874",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091705,1728508239883,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.883",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091707,1728508239892,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.892",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091709,1728508239901,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.901",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091711,1728508239911,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.911",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091713,1728508239920,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.920",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091715,1728508239929,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.929",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091716,1728508239938,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.938",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091719,1728508239948,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.948",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091721,1728508239958,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.958",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091723,1728508239967,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.967",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091725,1728508239977,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.977",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091727,1728508239992,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:39.992",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091729,1728508240001,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:40.001",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091731,1728508240010,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:40.010",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091733,1728508240020,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:40.020",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091735,1728508240029,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:40.029",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091737,1728508240038,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:40.038",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091739,1728508240048,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:40.048",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091741,1728508240058,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:40.058",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091743,1728508240068,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:40.068",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091745,1728508240077,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:40.077",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091747,1728508240088,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:40.088",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091749,1728508240099,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:40.099",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091751,1728508240108,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:40.108",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091753,1728508240118,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:40.118",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091755,1728508240127,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:40.127",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091757,1728508240137,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:40.137",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091759,1728508240148,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:40.148",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091761,1728508240158,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:40.158",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091763,1728508240167,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:40.167",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091765,1728508240176,"fUST",-1000.0,0.00036695,28,"2024-10-09T21:10:40.176",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091767,1728508240185,"fUST",-727.40452574,0.00036695,28,"2024-10-09T21:10:40.185",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091769,1728508240195,"fUST",-407.0,0.00036712,2,"2024-10-09T21:10:40.195",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091771,1728508240204,"fUST",-153.0,0.00036712,2,"2024-10-09T21:10:40.204",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091773,1728508240214,"fUST",-308.3117526,0.00036712,2,"2024-10-09T21:10:40.214",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091775,1728508240223,"fUST",-153.0,0.00036712,2,"2024-10-09T21:10:40.223",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091777,1728508240235,"fUST",-153.0,0.00036712,2,"2024-10-09T21:10:40.235",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091779,1728508240244,"fUST",-153.0,0.00036712,2,"2024-10-09T21:10:40.244",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091782,1728508240254,"fUST",-153.0,0.00036712,2,"2024-10-09T21:10:40.254",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091784,1728508240263,"fUST",-153.0,0.00036712,2,"2024-10-09T21:10:40.263",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091786,1728508240273,"fUST",-153.0,0.00036712,2,"2024-10-09T21:10:40.273",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091788,1728508240283,"fUST",-153.0,0.00036712,2,"2024-10-09T21:10:40.283",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091790,1728508240295,"fUST",-153.0,0.00036712,2,"2024-10-09T21:10:40.295",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091792,1728508240305,"fUST",-234.564213,0.00036712,2,"2024-10-09T21:10:40.305",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091794,1728508240314,"fUST",-153.0,0.00036712,2,"2024-10-09T21:10:40.314",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091796,1728508240324,"fUST",-153.0,0.00036712,2,"2024-10-09T21:10:40.324",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091798,1728508240334,"fUST",-165.89957492,0.0003675,4,"2024-10-09T21:10:40.334",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091800,1728508240343,"fUST",-227.633584,0.00036886,14,"2024-10-09T21:10:40.343",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091802,1728508240352,"fUST",-151.0,0.00036886,14,"2024-10-09T21:10:40.352",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091804,1728508240361,"fUST",-151.0,0.00036886,14,"2024-10-09T21:10:40.361",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091806,1728508240373,"fUST",-150.0,0.00037,2,"2024-10-09T21:10:40.373",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091808,1728508240383,"fUST",-245.0,0.00037024,2,"2024-10-09T21:10:40.383",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091810,1728508240392,"fUST",-245.0,0.00037024,2,"2024-10-09T21:10:40.392",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091812,1728508240402,"fUST",-245.0,0.00037024,2,"2024-10-09T21:10:40.402",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091814,1728508240411,"fUST",-1494.1867378,0.0003703,2,"2024-10-09T21:10:40.411",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091817,1728508240422,"fUST",-151.0,0.0003703,14,"2024-10-09T21:10:40.422",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091819,1728508240430,"fUST",-542.0,0.000371,2,"2024-10-09T21:10:40.430",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091821,1728508240440,"fUST",-2539.1366157,0.00037117,2,"2024-10-09T21:10:40.440",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091823,1728508240449,"fUST",-151.0,0.00037117,14,"2024-10-09T21:10:40.449",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091825,1728508240459,"fUST",-237.368792,0.00037117,14,"2024-10-09T21:10:40.459",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091827,1728508240469,"fUST",-237.368792,0.00037117,14,"2024-10-09T21:10:40.469",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091829,1728508240478,"fUST",-151.0,0.00037136,14,"2024-10-09T21:10:40.478",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091831,1728508240489,"fUST",-151.0,0.00037141,14,"2024-10-09T21:10:40.489",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091833,1728508240498,"fUST",-1000.0,0.00037141,5,"2024-10-09T21:10:40.498",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091835,1728508240508,"fUST",-3439.13104853,0.00037178,5,"2024-10-09T21:10:40.508",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091837,1728508240517,"fUST",-40243.6088348,0.00037178,5,"2024-10-09T21:10:40.517",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091839,1728508240527,"fUST",-151.0,0.00037178,14,"2024-10-09T21:10:40.527",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091841,1728508240536,"fUST",-151.0,0.00037191,14,"2024-10-09T21:10:40.536",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091843,1728508240545,"fUST",-3439.13104853,0.00037198,5,"2024-10-09T21:10:40.545",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091845,1728508240555,"fUST",-40243.6088348,0.00037198,5,"2024-10-09T21:10:40.555",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091847,1728508240564,"fUST",-151.0,0.00037198,14,"2024-10-09T21:10:40.564",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091849,1728508240574,"fUST",-151.0,0.00037198,14,"2024-10-09T21:10:40.574",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091852,1728508240584,"fUST",-187.65126,0.00037198,14,"2024-10-09T21:10:40.584",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091854,1728508240593,"fUST",-151.0,0.00037198,14,"2024-10-09T21:10:40.593",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091856,1728508240602,"fUST",-237.368792,0.00037198,14,"2024-10-09T21:10:40.602",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091858,1728508240611,"fUST",-237.368792,0.00037198,14,"2024-10-09T21:10:40.611",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091860,1728508240620,"fUST",-151.0,0.00037198,14,"2024-10-09T21:10:40.620",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091862,1728508240630,"fUST",-1000.0,0.00037198,2,"2024-10-09T21:10:40.630",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091864,1728508240639,"fUST",-435.72643033,0.00037206,15,"2024-10-09T21:10:40.639",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091866,1728508240648,"fUST",-500.0,0.00037206,15,"2024-10-09T21:10:40.648",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091868,1728508240657,"fUST",-417.57540297,0.00037206,15,"2024-10-09T21:10:40.657",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091870,1728508240666,"fUST",-500.0,0.00037206,15,"2024-10-09T21:10:40.666",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091872,1728508240676,"fUST",-1243.03558872,0.00037206,15,"2024-10-09T21:10:40.676",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091874,1728508240685,"fUST",-1243.03558872,0.00037206,15,"2024-10-09T21:10:40.685",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091876,1728508240694,"fUST",-1243.03558872,0.00037206,15,"2024-10-09T21:10:40.694",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091878,1728508240703,"fUST",-500.0,0.00037206,15,"2024-10-09T21:10:40.703",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091880,1728508240713,"fUST",-1243.03558872,0.00037206,15,"2024-10-09T21:10:40.713",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091882,1728508240722,"fUST",-566.67461915,0.00037206,15,"2024-10-09T21:10:40.722",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091884,1728508240731,"fUST",-1243.03558872,0.00037206,15,"2024-10-09T21:10:40.731",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091886,1728508240742,"fUST",-1243.03558872,0.00037206,15,"2024-10-09T21:10:40.742",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091888,1728508240751,"fUST",-500.0,0.00037206,15,"2024-10-09T21:10:40.751",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091890,1728508240759,"fUST",-1243.03558872,0.00037206,15,"2024-10-09T21:10:40.759",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091892,1728508240767,"fUST",-500.0,0.00037206,15,"2024-10-09T21:10:40.767",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091894,1728508240778,"fUST",-1243.03558872,0.00037206,15,"2024-10-09T21:10:40.778",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091896,1728508240788,"fUST",-1243.03558872,0.00037206,15,"2024-10-09T21:10:40.788",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091898,1728508240797,"fUST",-500.0,0.00037206,15,"2024-10-09T21:10:40.797",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091900,1728508240806,"fUST",-332.98701746,0.00037206,15,"2024-10-09T21:10:40.806",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091902,1728508240815,"fUST",-1243.03558872,0.00037206,15,"2024-10-09T21:10:40.815",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091904,1728508240824,"fUST",-1243.03558872,0.00037206,15,"2024-10-09T21:10:40.824",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091906,1728508240833,"fUST",-1243.03558872,0.00037206,15,"2024-10-09T21:10:40.833",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091907,1728508240842,"fUST",-1243.03558872,0.00037206,15,"2024-10-09T21:10:40.842",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091910,1728508240852,"fUST",-1243.03558872,0.00037206,15,"2024-10-09T21:10:40.852",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091912,1728508240861,"fUST",-1243.03558872,0.00037206,15,"2024-10-09T21:10:40.861",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091914,1728508240870,"fUST",-1243.03558872,0.00037206,15,"2024-10-09T21:10:40.870",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091916,1728508240880,"fUST",-1243.03558872,0.00037206,15,"2024-10-09T21:10:40.880",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091918,1728508240889,"fUST",-1243.03558872,0.00037206,15,"2024-10-09T21:10:40.889",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091920,1728508240899,"fUST",-1243.03558872,0.00037206,15,"2024-10-09T21:10:40.899",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091922,1728508240908,"fUST",-1243.03558872,0.00037206,15,"2024-10-09T21:10:40.908",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091924,1728508240917,"fUST",-3439.13104853,0.00037207,5,"2024-10-09T21:10:40.917",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091926,1728508240927,"fUST",-40243.6088348,0.00037207,5,"2024-10-09T21:10:40.927",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091928,1728508240936,"fUST",-1000.0,0.00037207,2,"2024-10-09T21:10:40.936",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091930,1728508240945,"fUST",-1000.0,0.00037207,2,"2024-10-09T21:10:40.945",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091932,1728508240954,"fUST",-1000.0,0.00037207,2,"2024-10-09T21:10:40.954",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091934,1728508240963,"fUST",-1000.0,0.00037207,2,"2024-10-09T21:10:40.963",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091936,1728508240971,"fUST",-1000.0,0.00037207,2,"2024-10-09T21:10:40.971",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091938,1728508240981,"fUST",-644.47837438,0.00037207,2,"2024-10-09T21:10:40.981",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091940,1728508240993,"fUST",-151.0,0.00037207,14,"2024-10-09T21:10:40.993",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091942,1728508241001,"fUST",-151.0,0.00037208,14,"2024-10-09T21:10:41.001",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091944,1728508241010,"fUST",-151.0,0.00037208,14,"2024-10-09T21:10:41.010",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091945,1728508241019,"fUST",-151.0,0.00037208,14,"2024-10-09T21:10:41.019",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091948,1728508241031,"fUST",-151.0,0.00037208,14,"2024-10-09T21:10:41.031",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091950,1728508241043,"fUST",-151.0,0.00037208,14,"2024-10-09T21:10:41.043",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091952,1728508241053,"fUST",-237.368792,0.00037208,14,"2024-10-09T21:10:41.053",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091954,1728508241064,"fUST",-237.368792,0.00037208,14,"2024-10-09T21:10:41.064",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091956,1728508241074,"fUST",-237.368792,0.00037208,14,"2024-10-09T21:10:41.074",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091958,1728508241084,"fUST",-237.368792,0.00037208,14,"2024-10-09T21:10:41.084",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091961,1728508241094,"fUST",-237.368792,0.00037208,14,"2024-10-09T21:10:41.094",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091963,1728508241104,"fUST",-237.368789,0.00037208,14,"2024-10-09T21:10:41.104",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091965,1728508241115,"fUST",-6878.26209706,0.00037208,5,"2024-10-09T21:10:41.115",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091967,1728508241125,"fUST",-80487.2176696,0.00037208,5,"2024-10-09T21:10:41.125",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091969,1728508241134,"fUST",-160.0,0.00037217,10,"2024-10-09T21:10:41.134",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091971,1728508241143,"fUST",-1152.26107524,0.00037273,2,"2024-10-09T21:10:41.143",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091973,1728508241151,"fUST",-1000.0,0.00037287,7,"2024-10-09T21:10:41.151",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091975,1728508241160,"fUST",-3439.13104853,0.00037298,5,"2024-10-09T21:10:41.160",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091977,1728508241170,"fUST",-40243.6088348,0.00037298,5,"2024-10-09T21:10:41.170",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091979,1728508241179,"fUST",-150.0,0.000373,2,"2024-10-09T21:10:41.179",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091981,1728508241188,"fUST",-150.112233,0.000373,5,"2024-10-09T21:10:41.188",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091983,1728508241197,"fUST",-150.112233,0.000373,10,"2024-10-09T21:10:41.197",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091985,1728508241207,"fUST",-150.112233,0.000373,10,"2024-10-09T21:10:41.207",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091987,1728508241216,"fUST",-150.112233,0.000373,6,"2024-10-09T21:10:41.216",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091988,1728508241225,"fUST",-150.112233,0.000373,6,"2024-10-09T21:10:41.225",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091990,1728508241237,"fUST",-24073.9173397,0.00037308,5,"2024-10-09T21:10:41.237",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091992,1728508241246,"fUST",-40243.6088348,0.00037308,5,"2024-10-09T21:10:41.246",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091994,1728508241255,"fUST",-150.01,0.00037317,2,"2024-10-09T21:10:41.255",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091996,1728508241265,"fUST",-1710.37180609,0.00037317,2,"2024-10-09T21:10:41.265",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340091998,1728508241275,"fUST",-131781.56379738,0.00037318,2,"2024-10-09T21:10:41.275",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092000,1728508241284,"fUST",-223645.50897946,0.00037318,2,"2024-10-09T21:10:41.284",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092017,1728508241436,"fUST",-7116.96088689,0.00037318,2,"2024-10-09T21:10:41.436",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092019,1728508241444,"fUST",-500.0,0.00037373,5,"2024-10-09T21:10:41.444",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092021,1728508241454,"fUST",-500.0,0.00037373,5,"2024-10-09T21:10:41.454",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092023,1728508241465,"fUST",-407.0,0.00037397,2,"2024-10-09T21:10:41.465",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092025,1728508241474,"fUST",-150.112233,0.000374,10,"2024-10-09T21:10:41.474",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092027,1728508241488,"fUST",-509.0,0.000374,2,"2024-10-09T21:10:41.488",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092029,1728508241497,"fUST",-10317.3931456,0.00037409,5,"2024-10-09T21:10:41.497",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092031,1728508241506,"fUST",-500.0,0.00037419,14,"2024-10-09T21:10:41.506",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092033,1728508241516,"fUST",-500.0,0.00037419,14,"2024-10-09T21:10:41.516",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092035,1728508241525,"fUST",-97999.53373551,0.00037419,2,"2024-10-09T21:10:41.525",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092037,1728508241537,"fUST",-27819.83465536,0.00037419,2,"2024-10-09T21:10:41.537",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092039,1728508241546,"fUST",-4243.06191806,0.00037465,7,"2024-10-09T21:10:41.546",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092042,1728508241556,"fUST",-150.112233,0.000375,9,"2024-10-09T21:10:41.556",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092044,1728508241566,"fUST",-3439.13104853,0.00037524,5,"2024-10-09T21:10:41.566",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092046,1728508241576,"fUST",-1494.1867378,0.0003753,2,"2024-10-09T21:10:41.576",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092048,1728508241587,"fUST",-306.0,0.00037534,2,"2024-10-09T21:10:41.587",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092050,1728508241600,"fUST",-153.0,0.00037534,2,"2024-10-09T21:10:41.600",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092053,1728508241610,"fUST",-319.8570125,0.00037534,2,"2024-10-09T21:10:41.610",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092055,1728508241620,"fUST",-153.0,0.00037534,2,"2024-10-09T21:10:41.620",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092057,1728508241630,"fUST",-209.799474,0.00037534,2,"2024-10-09T21:10:41.630",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092059,1728508241641,"fUST",-209.799474,0.00037534,2,"2024-10-09T21:10:41.641",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092061,1728508241651,"fUST",-418.6314038,0.00037534,2,"2024-10-09T21:10:41.651",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092063,1728508241662,"fUST",-209.799474,0.00037534,2,"2024-10-09T21:10:41.662",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092065,1728508241672,"fUST",-209.799474,0.00037534,2,"2024-10-09T21:10:41.672",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092068,1728508241683,"fUST",-209.799474,0.00037534,2,"2024-10-09T21:10:41.683",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092070,1728508241694,"fUST",-209.799474,0.00037534,2,"2024-10-09T21:10:41.694",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092072,1728508241706,"fUST",-209.799474,0.00037534,2,"2024-10-09T21:10:41.706",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092074,1728508241717,"fUST",-209.799474,0.00037534,2,"2024-10-09T21:10:41.717",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092076,1728508241727,"fUST",-347.0,0.00037538,2,"2024-10-09T21:10:41.727",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092078,1728508241740,"fUST",-721.6013499,0.00037595,120,"2024-10-09T21:10:41.740",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092081,1728508241751,"fUST",-150.112233,0.000376,10,"2024-10-09T21:10:41.751",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092083,1728508241762,"fUST",-150.112233,0.000376,5,"2024-10-09T21:10:41.762",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092085,1728508241772,"fUST",-150.112233,0.000376,7,"2024-10-09T21:10:41.772",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092087,1728508241784,"fUST",-10317.3931456,0.00037685,5,"2024-10-09T21:10:41.784",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092089,1728508241795,"fUST",-240712.62890556,0.00037695,120,"2024-10-09T21:10:41.795",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092091,1728508241805,"fUST",-150.112233,0.000377,9,"2024-10-09T21:10:41.805",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092093,1728508241814,"fUST",-151.0,0.000378,2,"2024-10-09T21:10:41.814",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092096,1728508241825,"fUST",-294.0,0.000378,120,"2024-10-09T21:10:41.825",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092097,1728508241835,"fUST",-437.0,0.000378,30,"2024-10-09T21:10:41.835",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092099,1728508241845,"fUST",-150.112233,0.000378,10,"2024-10-09T21:10:41.845",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092101,1728508241854,"fUST",-210603.95999109,0.00037807,2,"2024-10-09T21:10:41.854",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092103,1728508241863,"fUST",-1000.0,0.00038,2,"2024-10-09T21:10:41.863",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092106,1728508241874,"fUST",-1000.0,0.00038,120,"2024-10-09T21:10:41.874",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092107,1728508241882,"fUST",-300.39246,0.00038,19,"2024-10-09T21:10:41.882",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092109,1728508241891,"fUST",-150.0,0.00038,2,"2024-10-09T21:10:41.891",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092111,1728508241901,"fUST",-1000.0,0.00038042,5,"2024-10-09T21:10:41.901",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092114,1728508241910,"fUST",-303.14624183,0.00038096,4,"2024-10-09T21:10:41.910",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092116,1728508241919,"fUST",-151.0,0.00038173,7,"2024-10-09T21:10:41.919",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092117,1728508241929,"fUST",-18021.0,0.000382,14,"2024-10-09T21:10:41.929",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092119,1728508241938,"fUST",-1500.0,0.000382,2,"2024-10-09T21:10:41.938",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092121,1728508241947,"fUST",-1500.0,0.000382,2,"2024-10-09T21:10:41.947",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092123,1728508241956,"fUST",-1500.0,0.000382,2,"2024-10-09T21:10:41.956",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092124,1728508241966,"fUST",-1500.0,0.000382,2,"2024-10-09T21:10:41.966",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092125,1728508241975,"fUST",-1500.0,0.000382,2,"2024-10-09T21:10:41.975",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092126,1728508241986,"fUST",-1513.67,0.000382,2,"2024-10-09T21:10:41.986",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092127,1728508241996,"fUST",-198.75,0.000382,14,"2024-10-09T21:10:41.996",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092128,1728508242005,"fUST",-3000.0,0.00038356,90,"2024-10-09T21:10:42.005",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092129,1728508242014,"fUST",-3000.0,0.00038356,90,"2024-10-09T21:10:42.014",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092130,1728508242024,"fUST",-3000.0,0.00038356,90,"2024-10-09T21:10:42.024",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092131,1728508242033,"fUST",-3000.0,0.00038356,90,"2024-10-09T21:10:42.033",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092132,1728508242042,"fUST",-3000.0,0.00038356,90,"2024-10-09T21:10:42.042",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092133,1728508242051,"fUST",-3000.0,0.00038356,90,"2024-10-09T21:10:42.051",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092134,1728508242060,"fUST",-3000.0,0.00038356,90,"2024-10-09T21:10:42.060",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092136,1728508242070,"fUST",-3051.179778,0.00038356,90,"2024-10-09T21:10:42.070",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092138,1728508242079,"fUST",-308.3162392,0.00038356,2,"2024-10-09T21:10:42.079",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092140,1728508242088,"fUST",-209.3051165,0.00038356,2,"2024-10-09T21:10:42.088",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092142,1728508242097,"fUST",-500.0,0.000384,2,"2024-10-09T21:10:42.097",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092144,1728508242106,"fUST",-44282.88480632,0.0003847,35,"2024-10-09T21:10:42.106",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092147,1728508242126,"fUST",-1404.57538128,0.0003847,35,"2024-10-09T21:10:42.126",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092149,1728508242137,"fUST",-473.21000055,0.0003847,35,"2024-10-09T21:10:42.137",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092235,1728508242815,"fUST",-5000.02297199,0.00033236,2,"2024-10-09T21:10:42.815",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092244,1728508242871,"fUST",-1174.61692453,0.00033236,2,"2024-10-09T21:10:42.871",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092247,1728508242889,"fUST",-1731.19781452,0.00033236,2,"2024-10-09T21:10:42.889",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092249,1728508242906,"fUST",-501.55,0.00033236,2,"2024-10-09T21:10:42.906",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340092589,1728508246017,"fUST",-2352.99999998,0.00033236,2,"2024-10-09T21:10:46.017",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340093006,1728508250157,"fUST",3610.15393157,0.00022,2,"2024-10-09T21:10:50.157",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095520,1728508439058,"fUST",310.04905273,0.00021022,2,"2024-10-09T21:13:59.058",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095530,1728508987806,"fUST",500.0,0.00021022,2,"2024-10-09T21:23:07.806",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095531,1728509054254,"fUST",500.0,0.00021022,2,"2024-10-09T21:24:14.254",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095532,1728509089413,"fUST",150.0,0.00021022,2,"2024-10-09T21:24:49.413",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095533,1728509105763,"fUST",703.84,0.00021022,2,"2024-10-09T21:25:05.763",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095543,1728509330755,"fUST",-154.0,0.000242,120,"2024-10-09T21:28:50.755",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095544,1728509330779,"fUST",-400.0,0.00034585,2,"2024-10-09T21:28:50.779",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095545,1728509330803,"fUST",-200.0,0.00034585,2,"2024-10-09T21:28:50.803",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095546,1728509330827,"fUST",-245.0,0.00034586,2,"2024-10-09T21:28:50.827",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095547,1728509330851,"fUST",-24900.0,0.00034586,2,"2024-10-09T21:28:50.851",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095548,1728509330873,"fUST",-302.90913937,0.00035,2,"2024-10-09T21:28:50.873",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095549,1728509330896,"fUST",-302.8788636,0.00035,2,"2024-10-09T21:28:50.896",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095550,1728509330919,"fUST",-10439.18820184,0.00035,2,"2024-10-09T21:28:50.919",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095551,1728509330940,"fUST",-302.90913937,0.0003535,2,"2024-10-09T21:28:50.940",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095552,1728509330962,"fUST",-302.8788636,0.0003535,2,"2024-10-09T21:28:50.962",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095553,1728509330984,"fUST",-200.0,0.00035529,30,"2024-10-09T21:28:50.984",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095554,1728509331005,"fUST",-302.90913937,0.000357,2,"2024-10-09T21:28:51.005",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095555,1728509331027,"fUST",-302.8788636,0.000357,2,"2024-10-09T21:28:51.027",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095556,1728509331049,"fUST",-16060.27659023,0.00035988,2,"2024-10-09T21:28:51.049",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095573,1728509432072,"fUST",-302.90913937,0.0003605,2,"2024-10-09T21:30:32.072",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095574,1728509432083,"fUST",-6.46595087,0.0003605,2,"2024-10-09T21:30:32.083",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095583,1728509438261,"fUST",-296.41291273,0.0003605,2,"2024-10-09T21:30:38.261",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095584,1728509438271,"fUST",-905.897,0.00036076,2,"2024-10-09T21:30:38.271",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095585,1728509438281,"fUST",-259.35797123,0.0003624,2,"2024-10-09T21:30:38.281",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095586,1728509438290,"fUST",-500.0,0.00036385,2,"2024-10-09T21:30:38.290",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095587,1728509438301,"fUST",-302.8788636,0.000364,2,"2024-10-09T21:30:38.301",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095588,1728509438311,"fUST",-400.0,0.00036749,2,"2024-10-09T21:30:38.311",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095589,1728509438322,"fUST",-454.3182954,0.0003675,4,"2024-10-09T21:30:38.322",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095590,1728509438333,"fUST",-600.0,0.00036864,2,"2024-10-09T21:30:38.333",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095591,1728509438344,"fUST",-500.0,0.00036885,2,"2024-10-09T21:30:38.344",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095592,1728509438354,"fUST",-218.0,0.00037007,2,"2024-10-09T21:30:38.354",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095593,1728509438364,"fUST",-7679.72295704,0.00037007,2,"2024-10-09T21:30:38.364",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095594,1728509438653,"fUST",-4898.14119595,0.00037007,2,"2024-10-09T21:30:38.653",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095595,1728509438669,"fUST",-300.36695431,0.000371,4,"2024-10-09T21:30:38.669",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095596,1728509438680,"fUST",-500.59959896,0.00037148,2,"2024-10-09T21:30:38.680",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095597,1728509438691,"fUST",-1621.45,0.00037162,10,"2024-10-09T21:30:38.691",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095598,1728509438703,"fUST",-3091.99,0.00037162,10,"2024-10-09T21:30:38.703",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095599,1728509438714,"fUST",-361.50178593,0.00037171,15,"2024-10-09T21:30:38.714",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095600,1728509438723,"fUST",-500.0,0.00037171,15,"2024-10-09T21:30:38.723",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095601,1728509438735,"fUST",-187.43227678,0.00037171,15,"2024-10-09T21:30:38.735",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095602,1728509438744,"fUST",-500.0,0.00037171,15,"2024-10-09T21:30:38.744",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095603,1728509438754,"fUST",-639.19218527,0.00037171,15,"2024-10-09T21:30:38.754",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095604,1728509438766,"fUST",-500.0,0.00037171,15,"2024-10-09T21:30:38.766",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095605,1728509438776,"fUST",-500.0,0.00037171,15,"2024-10-09T21:30:38.776",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095606,1728509438787,"fUST",-500.0,0.00037171,15,"2024-10-09T21:30:38.787",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095607,1728509438799,"fUST",-500.0,0.00037171,15,"2024-10-09T21:30:38.799",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095608,1728509438808,"fUST",-500.0,0.00037171,15,"2024-10-09T21:30:38.808",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095609,1728509438818,"fUST",-335.44663798,0.00037171,15,"2024-10-09T21:30:38.818",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095610,1728509438828,"fUST",-623.55479543,0.00037171,15,"2024-10-09T21:30:38.828",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095611,1728509438841,"fUST",-189.29413335,0.00037172,14,"2024-10-09T21:30:38.841",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095612,1728509438851,"fUST",-30091.73604966,0.00037172,4,"2024-10-09T21:30:38.851",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095619,1728509440067,"fUST",-3317.13404886,0.00037172,4,"2024-10-09T21:30:40.067",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095620,1728509440081,"fUST",-123713.6601818,0.00037172,4,"2024-10-09T21:30:40.081",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095630,1728509443122,"fUST",-3195.55715088,0.00037172,4,"2024-10-09T21:30:43.122",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095631,1728509443134,"fUST",-581.6356139,0.00037172,4,"2024-10-09T21:30:43.134",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095632,1728509443146,"fUST",-6283.15107741,0.00037172,4,"2024-10-09T21:30:43.146",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095637,1728509446034,"fUST",-104.05509412,0.00037172,4,"2024-10-09T21:30:46.034",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095638,1728509446049,"fUST",-7220.78801901,0.00037172,4,"2024-10-09T21:30:46.049",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095639,1728509446296,"fUST",-1525.24628039,0.00037172,4,"2024-10-09T21:30:46.296",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095672,1728510632128,"fUST",-986.6371377,0.0003,2,"2024-10-09T21:50:32.128",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095673,1728510632138,"fUST",-82.1966143,0.00033896,2,"2024-10-09T21:50:32.138",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095674,1728510632186,"fUST",-100.8033857,0.00033896,2,"2024-10-09T21:50:32.186",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095676,1728510632196,"fUST",-2585.32392977,0.00033897,2,"2024-10-09T21:50:32.196",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095685,1728510638300,"fUST",-164.61165,0.00033665,2,"2024-10-09T21:50:38.300",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095686,1728510638310,"fUST",-284.84970705,0.00033897,2,"2024-10-09T21:50:38.310",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095687,1728510638415,"fUST",-6.15029295,0.00033897,2,"2024-10-09T21:50:38.415",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095688,1728510638425,"fUST",-22314.67607023,0.00033897,2,"2024-10-09T21:50:38.425",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095689,1728510638435,"fUST",-164.61165,0.0003425,2,"2024-10-09T21:50:38.435",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095690,1728510638446,"fUST",-164.61165,0.00034835,2,"2024-10-09T21:50:38.446",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095691,1728510638456,"fUST",-2643.0637175,0.00035053,2,"2024-10-09T21:50:38.456",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095692,1728510638466,"fUST",-244.45746213,0.00035286,5,"2024-10-09T21:50:38.466",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095693,1728510638475,"fUST",-186.458356,0.00035384,2,"2024-10-09T21:50:38.475",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095694,1728510638484,"fUST",-164.61165,0.0003542,2,"2024-10-09T21:50:38.484",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095695,1728510638495,"fUST",-500.0,0.00035486,5,"2024-10-09T21:50:38.495",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095696,1728510638504,"fUST",-189.29413335,0.00035486,14,"2024-10-09T21:50:38.504",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095697,1728510638514,"fUST",-500.38374245,0.00035573,5,"2024-10-09T21:50:38.514",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095698,1728510638523,"fUST",-500.0,0.000356,5,"2024-10-09T21:50:38.523",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095699,1728510638532,"fUST",-150.0,0.0003601,2,"2024-10-09T21:50:38.532",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095700,1728510638542,"fUST",-525.0,0.0003601,2,"2024-10-09T21:50:38.542",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095701,1728510638551,"fUST",-1218.0,0.0003601,2,"2024-10-09T21:50:38.551",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095702,1728510638565,"fUST",-400.47967916,0.00036285,2,"2024-10-09T21:50:38.565",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095703,1728510638573,"fUST",-3452.49380532,0.00036364,2,"2024-10-09T21:50:38.573",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095709,1728510643204,"fUST",-5018.9254973,0.00036217,2,"2024-10-09T21:50:43.204",0.00038324999999999996,82.57,0.9974042255426131,372781075.6976129]
[340095735,1728511832610,"fUST",-240.8021032,0.00032115,2,"2024-10-09T22:10:32.610",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095736,1728511832621,"fUST",-159.30885,0.00032428,2,"2024-10-09T22:10:32.621",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095737,1728511832633,"fUST",-2232.77792506,0.00033271,2,"2024-10-09T22:10:32.633",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095738,1728511832646,"fUST",-50.91725144,0.00033271,2,"2024-10-09T22:10:32.646",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095739,1728511832656,"fUST",-159.30885,0.00033273,2,"2024-10-09T22:10:32.656",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095740,1728511832665,"fUST",-159.30885,0.00034118,2,"2024-10-09T22:10:32.665",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095741,1728511832675,"fUST",-181.75338535,0.00034593,2,"2024-10-09T22:10:32.675",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095742,1728511832691,"fUST",-300.0,0.00034693,2,"2024-10-09T22:10:32.691",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095743,1728511832702,"fUST",-400.0,0.00034693,2,"2024-10-09T22:10:32.702",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095744,1728511832712,"fUST",-242.0,0.00034694,2,"2024-10-09T22:10:32.712",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095745,1728511832722,"fUST",-24900.0,0.00034694,2,"2024-10-09T22:10:32.722",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095746,1728511832732,"fUST",-150.0,0.00035539,2,"2024-10-09T22:10:32.732",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095747,1728511832741,"fUST",-189.29413335,0.0003555,14,"2024-10-09T22:10:32.741",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095748,1728511832751,"fUST",-5236.89124042,0.00035586,2,"2024-10-09T22:10:32.751",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095749,1728511832761,"fUST",-150.39677943,0.00035728,2,"2024-10-09T22:10:32.761",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095750,1728511832770,"fUST",-500.0,0.0003575,5,"2024-10-09T22:10:32.770",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095751,1728511832780,"fUST",-243.75048427,0.0003585,5,"2024-10-09T22:10:32.780",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095752,1728511832790,"fUST",-5236.89124042,0.00035866,2,"2024-10-09T22:10:32.790",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095753,1728511832801,"fUST",-209.799474,0.0003589,2,"2024-10-09T22:10:32.801",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095754,1728511832811,"fUST",-209.799474,0.0003589,2,"2024-10-09T22:10:32.811",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095755,1728511832821,"fUST",-209.799474,0.0003589,2,"2024-10-09T22:10:32.821",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095756,1728511832831,"fUST",-320.38374332,0.00035998,2,"2024-10-09T22:10:32.831",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095757,1728511832840,"fUST",-6950.13983316,0.00036058,25,"2024-10-09T22:10:32.840",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095789,1728512765567,"fUST",-162.421906,0.00024341,2,"2024-10-09T22:26:05.567",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095811,1728513032521,"fUST",-190.8718426,0.00024201,2,"2024-10-09T22:30:32.521",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095812,1728513032533,"fUST",-500.0,0.000243,2,"2024-10-09T22:30:32.533",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095813,1728513032546,"fUST",-113.1438942,0.00024341,2,"2024-10-09T22:30:32.546",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095814,1728513032557,"fUST",-210.65472962,0.00024369,2,"2024-10-09T22:30:32.557",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095815,1728513032570,"fUST",-41.86966088,0.00024369,2,"2024-10-09T22:30:32.570",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095816,1728513032580,"fUST",-162.421906,0.00024787,2,"2024-10-09T22:30:32.580",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095817,1728513032592,"fUST",-162.421906,0.00024887,2,"2024-10-09T22:30:32.592",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095818,1728513032602,"fUST",-158.15082827,0.00024985,2,"2024-10-09T22:30:32.602",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095819,1728513032612,"fUST",-162.421906,0.00024986,2,"2024-10-09T22:30:32.612",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095820,1728513032623,"fUST",-536.10873111,0.00025009,30,"2024-10-09T22:30:32.623",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095821,1728513032634,"fUST",-675.89262075,0.00025009,30,"2024-10-09T22:30:32.634",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095823,1728513032644,"fUST",-677.61729944,0.00025009,30,"2024-10-09T22:30:32.644",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095824,1728513032653,"fUST",-162.421906,0.00025086,2,"2024-10-09T22:30:32.653",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095826,1728513032663,"fUST",-162.421906,0.00025185,2,"2024-10-09T22:30:32.663",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095827,1728513032672,"fUST",-162.421906,0.00025284,2,"2024-10-09T22:30:32.672",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095828,1728513032682,"fUST",-162.421906,0.00025384,2,"2024-10-09T22:30:32.682",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095829,1728513032691,"fUST",-162.421906,0.00025483,2,"2024-10-09T22:30:32.691",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095830,1728513032701,"fUST",-70.77351905,0.0002556,2,"2024-10-09T22:30:32.701",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095831,1728513032724,"fUST",-750.38497335,0.0002556,2,"2024-10-09T22:30:32.724",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095832,1728513032735,"fUST",-162.421906,0.00025582,2,"2024-10-09T22:30:32.735",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095833,1728513032747,"fUST",-300.0,0.00025651,2,"2024-10-09T22:30:32.747",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095834,1728513032759,"fUST",-300.0,0.00025651,2,"2024-10-09T22:30:32.759",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095835,1728513032768,"fUST",-162.421906,0.00025682,2,"2024-10-09T22:30:32.768",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095836,1728513032778,"fUST",-24900.0,0.0002575,2,"2024-10-09T22:30:32.778",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095837,1728513032787,"fUST",-166.121804,0.00025752,2,"2024-10-09T22:30:32.787",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095838,1728513032797,"fUST",-500.0,0.00025773,2,"2024-10-09T22:30:32.797",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095839,1728513032809,"fUST",-500.0,0.00025773,2,"2024-10-09T22:30:32.809",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095840,1728513032819,"fUST",-500.0,0.00025773,2,"2024-10-09T22:30:32.819",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095841,1728513032834,"fUST",-166.121804,0.00025778,2,"2024-10-09T22:30:32.834",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095842,1728513032843,"fUST",-293.68132412,0.00025781,2,"2024-10-09T22:30:32.843",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095843,1728513032855,"fUST",-162.421906,0.00025781,2,"2024-10-09T22:30:32.855",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095844,1728513032867,"fUST",-756.5731717,0.00025785,2,"2024-10-09T22:30:32.867",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095845,1728513032876,"fUST",-166.121804,0.00025803,2,"2024-10-09T22:30:32.876",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095846,1728513032887,"fUST",-166.121804,0.00025829,2,"2024-10-09T22:30:32.887",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095847,1728513032898,"fUST",-166.121804,0.00025855,2,"2024-10-09T22:30:32.898",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095848,1728513032911,"fUST",-162.421906,0.00025881,2,"2024-10-09T22:30:32.911",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095849,1728513032921,"fUST",-166.121804,0.00025881,2,"2024-10-09T22:30:32.921",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095850,1728513032930,"fUST",-162.421906,0.0002598,2,"2024-10-09T22:30:32.930",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095851,1728513032942,"fUST",-920.62305426,0.00026022,2,"2024-10-09T22:30:32.942",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095852,1728513032953,"fUST",-500.0,0.00026022,2,"2024-10-09T22:30:32.953",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095853,1728513032965,"fUST",-500.0,0.00026022,2,"2024-10-09T22:30:32.965",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095854,1728513032976,"fUST",-500.0,0.00026022,2,"2024-10-09T22:30:32.976",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095855,1728513032987,"fUST",-162.421906,0.00026079,2,"2024-10-09T22:30:32.987",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095856,1728513032996,"fUST",-916.6382142,0.00026232,2,"2024-10-09T22:30:32.996",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095857,1728513033008,"fUST",-168.509491,0.0002695,2,"2024-10-09T22:30:33.008",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095858,1728513033019,"fUST",-197.48646115,0.00027142,2,"2024-10-09T22:30:33.019",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095859,1728513033030,"fUST",-845.23832114,0.00027142,2,"2024-10-09T22:30:33.030",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095860,1728513033041,"fUST",-500.0,0.0002735,2,"2024-10-09T22:30:33.041",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095861,1728513033051,"fUST",-420.0,0.0002777,2,"2024-10-09T22:30:33.051",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095862,1728513033061,"fUST",-420.0,0.00028216,2,"2024-10-09T22:30:33.061",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095863,1728513033071,"fUST",-293.68132409,0.00028532,2,"2024-10-09T22:30:33.071",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095864,1728513033082,"fUST",-202.0,0.0003,2,"2024-10-09T22:30:33.082",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095865,1728513033095,"fUST",-587.0,0.00030064,2,"2024-10-09T22:30:33.095",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095866,1728513033104,"fUST",-587.0,0.00031038,2,"2024-10-09T22:30:33.104",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095867,1728513033115,"fUST",-293.68132409,0.00031283,2,"2024-10-09T22:30:33.115",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095868,1728513033125,"fUST",-823.0,0.00032548,2,"2024-10-09T22:30:33.125",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095869,1728513033135,"fUST",-202.0,0.00033,2,"2024-10-09T22:30:33.135",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095870,1728513033144,"fUST",-202.0,0.00033,2,"2024-10-09T22:30:33.144",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095871,1728513033154,"fUST",-513.27,0.00033316,3,"2024-10-09T22:30:33.154",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095872,1728513033164,"fUST",-256.64,0.00033316,3,"2024-10-09T22:30:33.164",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095873,1728513033173,"fUST",-769.92,0.00033316,3,"2024-10-09T22:30:33.173",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095874,1728513033183,"fUST",-30562.5185681,0.00033326,2,"2024-10-09T22:30:33.183",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095875,1728513033194,"fUST",-151.0,0.00033327,14,"2024-10-09T22:30:33.194",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095876,1728513033203,"fUST",-151.0,0.00033327,14,"2024-10-09T22:30:33.203",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095877,1728513033217,"fUST",-151.0,0.00033327,14,"2024-10-09T22:30:33.217",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095878,1728513033227,"fUST",-151.0,0.00033327,14,"2024-10-09T22:30:33.227",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095879,1728513033236,"fUST",-151.0,0.00033327,14,"2024-10-09T22:30:33.236",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095880,1728513033245,"fUST",-151.0,0.00033327,14,"2024-10-09T22:30:33.245",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095881,1728513033255,"fUST",-293.68132409,0.00034034,2,"2024-10-09T22:30:33.255",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095882,1728513033266,"fUST",-2226.8,0.00034121,10,"2024-10-09T22:30:33.266",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095883,1728513033276,"fUST",-2672.16,0.00034131,10,"2024-10-09T22:30:33.276",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095884,1728513033286,"fUST",-823.0,0.00034141,2,"2024-10-09T22:30:33.286",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095885,1728513033297,"fUST",-1855.67,0.00034233,10,"2024-10-09T22:30:33.297",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095886,1728513033306,"fUST",-151.0,0.00034243,14,"2024-10-09T22:30:33.306",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095887,1728513033316,"fUST",-283.153584,0.00034243,14,"2024-10-09T22:30:33.316",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095888,1728513033326,"fUST",-151.0,0.00034243,14,"2024-10-09T22:30:33.326",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095889,1728513033336,"fUST",-10625.4828166,0.00034243,5,"2024-10-09T22:30:33.336",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095890,1728513033345,"fUST",-1549.77714201,0.00034243,5,"2024-10-09T22:30:33.345",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095891,1728513033355,"fUST",-151.0,0.00034253,14,"2024-10-09T22:30:33.355",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095892,1728513033364,"fUST",-151.0,0.00034253,14,"2024-10-09T22:30:33.364",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095893,1728513033374,"fUST",-182.136574,0.00034253,14,"2024-10-09T22:30:33.374",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095894,1728513033393,"fUST",-151.0,0.00034253,14,"2024-10-09T22:30:33.393",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095895,1728513033403,"fUST",-151.0,0.00034253,14,"2024-10-09T22:30:33.403",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095896,1728513033412,"fUST",-151.0,0.00034253,14,"2024-10-09T22:30:33.412",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095897,1728513033422,"fUST",-151.0,0.00034253,14,"2024-10-09T22:30:33.422",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095898,1728513033432,"fUST",-151.0,0.00034253,14,"2024-10-09T22:30:33.432",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095899,1728513033442,"fUST",-151.0,0.00034253,14,"2024-10-09T22:30:33.442",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095900,1728513033557,"fUST",-151.0,0.00034253,14,"2024-10-09T22:30:33.557",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095901,1728513033585,"fUST",-151.0,0.00034253,14,"2024-10-09T22:30:33.585",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095902,1728513033595,"fUST",-151.0,0.00034253,14,"2024-10-09T22:30:33.595",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095903,1728513033605,"fUST",-151.0,0.00034253,14,"2024-10-09T22:30:33.605",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095904,1728513033615,"fUST",-151.0,0.00034253,14,"2024-10-09T22:30:33.615",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095905,1728513033624,"fUST",-151.0,0.00034253,14,"2024-10-09T22:30:33.624",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095906,1728513033634,"fUST",-151.0,0.00034253,2,"2024-10-09T22:30:33.634",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095907,1728513033645,"fUST",-151.0,0.00034253,14,"2024-10-09T22:30:33.645",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095908,1728513033654,"fUST",-151.0,0.00034253,14,"2024-10-09T22:30:33.654",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095909,1728513033663,"fUST",-151.0,0.00034253,14,"2024-10-09T22:30:33.663",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095910,1728513033673,"fUST",-151.0,0.000346,14,"2024-10-09T22:30:33.673",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095911,1728513033683,"fUST",-151.0,0.0003463,14,"2024-10-09T22:30:33.683",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095912,1728513033693,"fUST",-1026.54,0.00034686,3,"2024-10-09T22:30:33.693",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095913,1728513033704,"fUST",-513.28,0.00034686,3,"2024-10-09T22:30:33.704",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095914,1728513033714,"fUST",-297.48955375,0.0003478,5,"2024-10-09T22:30:33.714",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095915,1728513033724,"fUST",-500.0,0.0003478,5,"2024-10-09T22:30:33.724",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095916,1728513033736,"fUST",-500.0,0.0003509,5,"2024-10-09T22:30:33.736",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095917,1728513033748,"fUST",-500.7117031,0.00035144,5,"2024-10-09T22:30:33.748",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095918,1728513033757,"fUST",-500.52732622,0.00035144,5,"2024-10-09T22:30:33.757",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095919,1728513033767,"fUST",-167.54540335,0.00035144,5,"2024-10-09T22:30:33.767",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095920,1728513033777,"fUST",-501.23625459,0.00035144,5,"2024-10-09T22:30:33.777",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095921,1728513033791,"fUST",-506.61880099,0.00035144,5,"2024-10-09T22:30:33.791",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095922,1728513033802,"fUST",-508.20553877,0.00035144,5,"2024-10-09T22:30:33.802",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095923,1728513033813,"fUST",-500.0,0.00035144,5,"2024-10-09T22:30:33.813",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095924,1728513033823,"fUST",-151.90111745,0.00035219,5,"2024-10-09T22:30:33.823",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095925,1728513033833,"fUST",-1152.0,0.00035236,2,"2024-10-09T22:30:33.833",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095926,1728513033844,"fUST",-500.0,0.00035293,5,"2024-10-09T22:30:33.844",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095927,1728513033854,"fUST",-502.25563538,0.00035293,5,"2024-10-09T22:30:33.854",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095928,1728513033865,"fUST",-151.0,0.00035293,14,"2024-10-09T22:30:33.865",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095929,1728513033874,"fUST",-151.0,0.00035293,14,"2024-10-09T22:30:33.874",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095930,1728513033885,"fUST",-500.736817,0.00035411,5,"2024-10-09T22:30:33.885",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095931,1728513033895,"fUST",-11360.63200951,0.00035437,2,"2024-10-09T22:30:33.895",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095932,1728513033905,"fUST",-151.0,0.00035511,14,"2024-10-09T22:30:33.905",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095933,1728513033915,"fUST",-151.0,0.00035511,14,"2024-10-09T22:30:33.915",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095934,1728513033926,"fUST",-151.0,0.00035511,14,"2024-10-09T22:30:33.926",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095935,1728513033935,"fUST",-151.0,0.00035511,14,"2024-10-09T22:30:33.935",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095936,1728513033946,"fUST",-151.0,0.00035511,14,"2024-10-09T22:30:33.946",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095937,1728513033956,"fUST",-151.0,0.00035511,14,"2024-10-09T22:30:33.956",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095938,1728513033966,"fUST",-268.923831,0.00035511,14,"2024-10-09T22:30:33.966",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095939,1728513033977,"fUST",-151.0,0.00035511,14,"2024-10-09T22:30:33.977",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095940,1728513033989,"fUST",-151.0,0.00035616,14,"2024-10-09T22:30:33.989",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095941,1728513033998,"fUST",-151.0,0.00035616,14,"2024-10-09T22:30:33.998",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095942,1728513034008,"fUST",-771.345,0.00035616,120,"2024-10-09T22:30:34.008",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095943,1728513034018,"fUST",-10625.4828166,0.000357,5,"2024-10-09T22:30:34.018",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095944,1728513034028,"fUST",-1549.77714201,0.000357,5,"2024-10-09T22:30:34.028",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095945,1728513034039,"fUST",-242.436572,0.00035737,14,"2024-10-09T22:30:34.039",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095946,1728513034049,"fUST",-5236.89124044,0.00035822,2,"2024-10-09T22:30:34.049",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095947,1728513034058,"fUST",-151.0,0.00035822,14,"2024-10-09T22:30:34.058",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095948,1728513034069,"fUST",-151.0,0.00035822,14,"2024-10-09T22:30:34.069",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095949,1728513034080,"fUST",-151.0,0.00035848,14,"2024-10-09T22:30:34.080",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095950,1728513034090,"fUST",-500.0,0.00035867,15,"2024-10-09T22:30:34.090",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095951,1728513034100,"fUST",-235.95053283,0.00035867,15,"2024-10-09T22:30:34.100",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095952,1728513034110,"fUST",-500.0,0.00035867,15,"2024-10-09T22:30:34.110",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095953,1728513034120,"fUST",-500.0,0.00035867,15,"2024-10-09T22:30:34.120",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095954,1728513034130,"fUST",-500.0,0.00035867,15,"2024-10-09T22:30:34.130",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095955,1728513034140,"fUST",-500.0,0.00035867,15,"2024-10-09T22:30:34.140",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095956,1728513034150,"fUST",-500.0,0.00035867,15,"2024-10-09T22:30:34.150",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095957,1728513034161,"fUST",-382.54271357,0.00035867,15,"2024-10-09T22:30:34.161",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095958,1728513034173,"fUST",-500.0,0.00035867,15,"2024-10-09T22:30:34.173",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095959,1728513034183,"fUST",-500.0,0.00035867,15,"2024-10-09T22:30:34.183",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095960,1728513034193,"fUST",-500.0,0.00035867,15,"2024-10-09T22:30:34.193",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095961,1728513034205,"fUST",-500.0,0.00035867,15,"2024-10-09T22:30:34.205",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095962,1728513034216,"fUST",-10470.769,0.00035868,2,"2024-10-09T22:30:34.216",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095963,1728513034226,"fUST",-151.0,0.00035868,14,"2024-10-09T22:30:34.226",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095964,1728513034235,"fUST",-151.0,0.00035868,14,"2024-10-09T22:30:34.235",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095965,1728513034246,"fUST",-225.792644,0.00035868,14,"2024-10-09T22:30:34.246",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095966,1728513034256,"fUST",-151.0,0.00035868,14,"2024-10-09T22:30:34.256",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095967,1728513034266,"fUST",-151.0,0.00035868,14,"2024-10-09T22:30:34.266",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095968,1728513034277,"fUST",-151.0,0.00035868,14,"2024-10-09T22:30:34.277",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095969,1728513034286,"fUST",-151.0,0.00035868,14,"2024-10-09T22:30:34.286",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095970,1728513034296,"fUST",-151.0,0.00035868,14,"2024-10-09T22:30:34.296",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095971,1728513034306,"fUST",-352.65879736,0.00035873,5,"2024-10-09T22:30:34.306",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095972,1728513034316,"fUST",-500.65230462,0.00035873,5,"2024-10-09T22:30:34.316",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095973,1728513034327,"fUST",-500.41975102,0.00035873,5,"2024-10-09T22:30:34.327",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095974,1728513034336,"fUST",-500.0,0.00035873,5,"2024-10-09T22:30:34.336",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095975,1728513034346,"fUST",-500.0,0.00035873,5,"2024-10-09T22:30:34.346",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095976,1728513034356,"fUST",-500.0,0.00035873,5,"2024-10-09T22:30:34.356",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095977,1728513034366,"fUST",-209.799474,0.0003589,2,"2024-10-09T22:30:34.366",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095978,1728513034376,"fUST",-209.799474,0.0003589,2,"2024-10-09T22:30:34.376",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095979,1728513034387,"fUST",-209.799474,0.0003589,2,"2024-10-09T22:30:34.387",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095980,1728513034397,"fUST",-209.799474,0.0003589,2,"2024-10-09T22:30:34.397",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095981,1728513034407,"fUST",-419.3946822,0.0003589,2,"2024-10-09T22:30:34.407",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095982,1728513034416,"fUST",-209.799474,0.0003589,2,"2024-10-09T22:30:34.416",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095983,1728513034426,"fUST",-332.0258364,0.0003589,2,"2024-10-09T22:30:34.426",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095984,1728513034436,"fUST",-10184.92161933,0.000359,2,"2024-10-09T22:30:34.436",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095985,1728513034451,"fUST",-10667.43113629,0.000359,2,"2024-10-09T22:30:34.451",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095996,1728513038901,"fUST",-242.191344,0.00033327,14,"2024-10-09T22:30:38.901",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095997,1728513038911,"fUST",-203.0,0.00035437,2,"2024-10-09T22:30:38.911",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095998,1728513038921,"fUST",-426.956224,0.00035768,2,"2024-10-09T22:30:38.921",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340095999,1728513039110,"fUST",-1033.33218596,0.00035768,2,"2024-10-09T22:30:39.110",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096000,1728513039120,"fUST",-500.0,0.00035873,5,"2024-10-09T22:30:39.120",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096001,1728513039131,"fUST",-5462.51325761,0.000359,2,"2024-10-09T22:30:39.131",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096002,1728513039142,"fUST",-151.0,0.000359,14,"2024-10-09T22:30:39.142",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096003,1728513039152,"fUST",-279.561592,0.000359,14,"2024-10-09T22:30:39.152",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096004,1728513039161,"fUST",-3200.0,0.00036,40,"2024-10-09T22:30:39.161",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096005,1728513039172,"fUST",-151.0,0.00036044,14,"2024-10-09T22:30:39.172",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096006,1728513039182,"fUST",-151.0,0.00036044,14,"2024-10-09T22:30:39.182",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096007,1728513039192,"fUST",-1108.3662916,0.00036385,2,"2024-10-09T22:30:39.192",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096008,1728513039202,"fUST",-500.78762741,0.0003646,5,"2024-10-09T22:30:39.202",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096009,1728513039213,"fUST",-1000.0,0.00036663,5,"2024-10-09T22:30:39.213",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096010,1728513039227,"fUST",-293.68132409,0.00036785,2,"2024-10-09T22:30:39.227",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096011,1728513039237,"fUST",-600.0,0.00036864,2,"2024-10-09T22:30:39.237",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096012,1728513039249,"fUST",-401.69716861,0.00036883,15,"2024-10-09T22:30:39.249",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096013,1728513039259,"fUST",-500.0,0.00036883,15,"2024-10-09T22:30:39.259",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096014,1728513039270,"fUST",-500.0,0.00036883,15,"2024-10-09T22:30:39.270",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096015,1728513039280,"fUST",-500.0,0.00036883,15,"2024-10-09T22:30:39.280",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096016,1728513039290,"fUST",-500.0,0.00036883,15,"2024-10-09T22:30:39.290",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096017,1728513039299,"fUST",-500.0,0.00036883,15,"2024-10-09T22:30:39.299",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096018,1728513039310,"fUST",-500.0,0.00036883,15,"2024-10-09T22:30:39.310",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096019,1728513039319,"fUST",-500.0,0.00036883,15,"2024-10-09T22:30:39.319",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096020,1728513039330,"fUST",-256.55935196,0.00036883,15,"2024-10-09T22:30:39.330",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096021,1728513039340,"fUST",-500.0,0.00036883,15,"2024-10-09T22:30:39.340",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096022,1728513039350,"fUST",-500.0,0.00036883,15,"2024-10-09T22:30:39.350",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096023,1728513039360,"fUST",-500.0,0.00036883,15,"2024-10-09T22:30:39.360",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096024,1728513039369,"fUST",-559.83025994,0.00036883,15,"2024-10-09T22:30:39.369",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096025,1728513039381,"fUST",-500.0,0.00036883,15,"2024-10-09T22:30:39.381",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096026,1728513039392,"fUST",-500.0,0.00036883,15,"2024-10-09T22:30:39.392",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096027,1728513039403,"fUST",-500.0,0.00036883,15,"2024-10-09T22:30:39.403",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096028,1728513039415,"fUST",-500.0,0.00036883,15,"2024-10-09T22:30:39.415",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096029,1728513039425,"fUST",-500.0,0.00036883,15,"2024-10-09T22:30:39.425",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096030,1728513039436,"fUST",-500.0,0.00036883,15,"2024-10-09T22:30:39.436",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096031,1728513039445,"fUST",-464.75529945,0.00036883,15,"2024-10-09T22:30:39.445",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096032,1728513039457,"fUST",-500.0,0.00036883,15,"2024-10-09T22:30:39.457",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096033,1728513039470,"fUST",-4424.47181137,0.00036884,4,"2024-10-09T22:30:39.470",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096034,1728513039483,"fUST",-3463.23127707,0.00036884,4,"2024-10-09T22:30:39.483",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096040,1728513040694,"fUST",-45107.28193656,0.00036884,4,"2024-10-09T22:30:40.694",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096041,1728513040707,"fUST",-105649.564025,0.00036884,4,"2024-10-09T22:30:40.707",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096042,1728513040717,"fUST",-1108.3662916,0.00036885,2,"2024-10-09T22:30:40.717",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096043,1728513040726,"fUST",-151.0,0.00037007,7,"2024-10-09T22:30:40.726",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096044,1728513040736,"fUST",-151.0,0.000371,14,"2024-10-09T22:30:40.736",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096045,1728513040746,"fUST",-610.0,0.000371,2,"2024-10-09T22:30:40.746",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096046,1728513040755,"fUST",-196.82751364,0.00037147,2,"2024-10-09T22:30:40.755",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096047,1728513040765,"fUST",-5392.75744808,0.00037147,2,"2024-10-09T22:30:40.765",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096048,1728513040774,"fUST",-233.648433,0.00037147,14,"2024-10-09T22:30:40.774",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096049,1728513040783,"fUST",-151.0,0.00037147,14,"2024-10-09T22:30:40.783",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096050,1728513040792,"fUST",-151.0,0.00037147,14,"2024-10-09T22:30:40.792",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096051,1728513040801,"fUST",-504.12437922,0.00037242,5,"2024-10-09T22:30:40.801",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096052,1728513040811,"fUST",-1000.0,0.00037242,5,"2024-10-09T22:30:40.811",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096053,1728513040821,"fUST",-600.0,0.00037248,2,"2024-10-09T22:30:40.821",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096054,1728513040831,"fUST",-151.0,0.00037385,14,"2024-10-09T22:30:40.831",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096055,1728513040840,"fUST",-151.0,0.00037385,14,"2024-10-09T22:30:40.840",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096056,1728513040850,"fUST",-1108.3662916,0.00037385,2,"2024-10-09T22:30:40.850",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096057,1728513040860,"fUST",-151.0,0.00037389,14,"2024-10-09T22:30:40.860",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096058,1728513040951,"fUST",-10625.4828166,0.00037389,5,"2024-10-09T22:30:40.951",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096059,1728513040961,"fUST",-1549.77714201,0.00037389,5,"2024-10-09T22:30:40.961",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096060,1728513040972,"fUST",-151.0,0.00037399,14,"2024-10-09T22:30:40.972",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096061,1728513040981,"fUST",-151.0,0.00037399,14,"2024-10-09T22:30:40.981",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096062,1728513040991,"fUST",-151.0,0.00037399,14,"2024-10-09T22:30:40.991",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096063,1728513041000,"fUST",-151.0,0.00037399,14,"2024-10-09T22:30:41.000",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096064,1728513041010,"fUST",-151.94253,0.00037409,14,"2024-10-09T22:30:41.010",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096065,1728513041019,"fUST",-500.0,0.00037409,14,"2024-10-09T22:30:41.019",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096066,1728513041029,"fUST",-500.0,0.00037409,14,"2024-10-09T22:30:41.029",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096067,1728513041039,"fUST",-306.0,0.00037534,2,"2024-10-09T22:30:41.039",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096068,1728513041048,"fUST",-1152.0,0.00037556,2,"2024-10-09T22:30:41.048",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096069,1728513041058,"fUST",-600.0,0.00037632,2,"2024-10-09T22:30:41.058",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096070,1728513041067,"fUST",-1108.3662916,0.00037885,2,"2024-10-09T22:30:41.067",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096071,1728513041077,"fUST",-1000.0,0.00038,2,"2024-10-09T22:30:41.077",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096072,1728513041086,"fUST",-151.0,0.00038,14,"2024-10-09T22:30:41.086",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096073,1728513041096,"fUST",-600.0,0.00038016,2,"2024-10-09T22:30:41.096",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096074,1728513041106,"fUST",-1250.0,0.00038059,30,"2024-10-09T22:30:41.106",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096075,1728513041116,"fUST",-151.0,0.00038061,14,"2024-10-09T22:30:41.116",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096076,1728513041125,"fUST",-1000.0,0.00038061,7,"2024-10-09T22:30:41.125",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096077,1728513041135,"fUST",-648.62778043,0.00038061,5,"2024-10-09T22:30:41.135",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096078,1728513041145,"fUST",-10625.4828166,0.00038081,5,"2024-10-09T22:30:41.145",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096079,1728513041155,"fUST",-1549.77714201,0.00038081,5,"2024-10-09T22:30:41.155",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096080,1728513041165,"fUST",-6395.97589453,0.00038081,2,"2024-10-09T22:30:41.165",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096081,1728513041174,"fUST",-151.0,0.00038081,14,"2024-10-09T22:30:41.174",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096082,1728513041184,"fUST",-240.391391,0.00038081,14,"2024-10-09T22:30:41.184",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096083,1728513041194,"fUST",-151.0,0.00038081,14,"2024-10-09T22:30:41.194",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096084,1728513041204,"fUST",-7900.86652017,0.00038091,2,"2024-10-09T22:30:41.204",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096085,1728513041215,"fUST",-151.0,0.00038091,14,"2024-10-09T22:30:41.215",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096086,1728513041224,"fUST",-208.0,0.00038138,120,"2024-10-09T22:30:41.224",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096087,1728513041234,"fUST",-208.0,0.00038138,120,"2024-10-09T22:30:41.234",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096088,1728513041244,"fUST",-208.0,0.00038138,120,"2024-10-09T22:30:41.244",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096089,1728513041253,"fUST",-208.0,0.00038138,120,"2024-10-09T22:30:41.253",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096090,1728513041263,"fUST",-208.0,0.00038138,120,"2024-10-09T22:30:41.263",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096091,1728513041273,"fUST",-208.0,0.00038138,120,"2024-10-09T22:30:41.273",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096092,1728513041283,"fUST",-208.0,0.00038138,120,"2024-10-09T22:30:41.283",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096093,1728513041295,"fUST",-208.0,0.00038138,120,"2024-10-09T22:30:41.295",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096094,1728513041304,"fUST",-208.0,0.00038138,120,"2024-10-09T22:30:41.304",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096095,1728513041314,"fUST",-208.0,0.00038138,120,"2024-10-09T22:30:41.314",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096096,1728513041324,"fUST",-208.0,0.00038138,120,"2024-10-09T22:30:41.324",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096097,1728513041336,"fUST",-208.0,0.00038138,120,"2024-10-09T22:30:41.336",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096098,1728513041347,"fUST",-208.0,0.00038138,120,"2024-10-09T22:30:41.347",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096099,1728513041358,"fUST",-208.0,0.00038138,120,"2024-10-09T22:30:41.358",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096100,1728513041368,"fUST",-153.0,0.00038139,120,"2024-10-09T22:30:41.368",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096101,1728513041379,"fUST",-153.0,0.00038139,120,"2024-10-09T22:30:41.379",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096102,1728513041389,"fUST",-153.0,0.00038139,120,"2024-10-09T22:30:41.389",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096103,1728513041400,"fUST",-153.0,0.00038139,120,"2024-10-09T22:30:41.400",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096104,1728513041409,"fUST",-153.0,0.00038139,120,"2024-10-09T22:30:41.409",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096105,1728513041417,"fUST",-153.0,0.00038139,120,"2024-10-09T22:30:41.417",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096106,1728513041426,"fUST",-153.0,0.00038139,120,"2024-10-09T22:30:41.426",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096107,1728513041435,"fUST",-153.0,0.00038139,120,"2024-10-09T22:30:41.435",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096108,1728513041444,"fUST",-153.0,0.00038139,120,"2024-10-09T22:30:41.444",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096109,1728513041452,"fUST",-153.0,0.00038139,120,"2024-10-09T22:30:41.452",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096110,1728513041461,"fUST",-208.0,0.00038142,120,"2024-10-09T22:30:41.461",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096111,1728513041472,"fUST",-208.0,0.00038142,120,"2024-10-09T22:30:41.472",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096112,1728513041481,"fUST",-208.0,0.00038142,120,"2024-10-09T22:30:41.481",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096113,1728513041490,"fUST",-208.0,0.00038142,120,"2024-10-09T22:30:41.490",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096114,1728513041501,"fUST",-208.0,0.00038142,120,"2024-10-09T22:30:41.501",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096115,1728513041511,"fUST",-208.0,0.00038142,120,"2024-10-09T22:30:41.511",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096116,1728513041520,"fUST",-208.0,0.00038142,120,"2024-10-09T22:30:41.520",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096117,1728513041531,"fUST",-208.0,0.00038142,120,"2024-10-09T22:30:41.531",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096118,1728513041540,"fUST",-208.0,0.00038142,120,"2024-10-09T22:30:41.540",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096119,1728513041551,"fUST",-208.0,0.00038142,120,"2024-10-09T22:30:41.551",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096120,1728513041561,"fUST",-208.0,0.00038142,120,"2024-10-09T22:30:41.561",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096121,1728513041572,"fUST",-208.0,0.00038142,120,"2024-10-09T22:30:41.572",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096122,1728513041583,"fUST",-208.0,0.00038142,120,"2024-10-09T22:30:41.583",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096123,1728513041593,"fUST",-208.0,0.00038142,120,"2024-10-09T22:30:41.593",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096124,1728513041603,"fUST",-153.0,0.00038142,120,"2024-10-09T22:30:41.603",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096125,1728513041614,"fUST",-153.0,0.00038142,120,"2024-10-09T22:30:41.614",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096126,1728513041625,"fUST",-153.0,0.00038142,120,"2024-10-09T22:30:41.625",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096127,1728513041636,"fUST",-153.0,0.00038142,120,"2024-10-09T22:30:41.636",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096128,1728513041646,"fUST",-153.0,0.00038142,120,"2024-10-09T22:30:41.646",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096129,1728513041656,"fUST",-153.0,0.00038142,120,"2024-10-09T22:30:41.656",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096130,1728513041668,"fUST",-153.0,0.00038142,120,"2024-10-09T22:30:41.668",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096131,1728513041677,"fUST",-153.0,0.00038142,120,"2024-10-09T22:30:41.677",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096132,1728513041686,"fUST",-153.0,0.00038142,120,"2024-10-09T22:30:41.686",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096133,1728513041697,"fUST",-153.0,0.00038142,120,"2024-10-09T22:30:41.697",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096134,1728513041707,"fUST",-208.0,0.00038145,120,"2024-10-09T22:30:41.707",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096135,1728513041718,"fUST",-208.0,0.00038145,120,"2024-10-09T22:30:41.718",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096136,1728513041729,"fUST",-208.0,0.00038145,120,"2024-10-09T22:30:41.729",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096137,1728513041739,"fUST",-208.0,0.00038145,120,"2024-10-09T22:30:41.739",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096138,1728513041750,"fUST",-208.0,0.00038145,120,"2024-10-09T22:30:41.750",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096139,1728513041760,"fUST",-208.0,0.00038145,120,"2024-10-09T22:30:41.760",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096140,1728513041771,"fUST",-208.0,0.00038145,120,"2024-10-09T22:30:41.771",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096141,1728513041781,"fUST",-208.0,0.00038145,120,"2024-10-09T22:30:41.781",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096142,1728513041792,"fUST",-208.0,0.00038145,120,"2024-10-09T22:30:41.792",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096143,1728513041804,"fUST",-208.0,0.00038145,120,"2024-10-09T22:30:41.804",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096144,1728513041814,"fUST",-208.0,0.00038145,120,"2024-10-09T22:30:41.814",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096145,1728513041827,"fUST",-208.0,0.00038145,120,"2024-10-09T22:30:41.827",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096146,1728513041837,"fUST",-208.0,0.00038145,120,"2024-10-09T22:30:41.837",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096147,1728513041847,"fUST",-208.0,0.00038145,120,"2024-10-09T22:30:41.847",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096148,1728513041859,"fUST",-153.0,0.00038145,120,"2024-10-09T22:30:41.859",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096149,1728513041870,"fUST",-153.0,0.00038145,120,"2024-10-09T22:30:41.870",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096150,1728513041880,"fUST",-153.0,0.00038145,120,"2024-10-09T22:30:41.880",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096151,1728513041891,"fUST",-153.0,0.00038145,120,"2024-10-09T22:30:41.891",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096152,1728513041902,"fUST",-153.0,0.00038145,120,"2024-10-09T22:30:41.902",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096153,1728513041912,"fUST",-153.0,0.00038145,120,"2024-10-09T22:30:41.912",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096154,1728513041924,"fUST",-153.0,0.00038145,120,"2024-10-09T22:30:41.924",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096155,1728513041934,"fUST",-153.0,0.00038145,120,"2024-10-09T22:30:41.934",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096156,1728513041945,"fUST",-153.0,0.00038145,120,"2024-10-09T22:30:41.945",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096157,1728513041955,"fUST",-153.0,0.00038145,120,"2024-10-09T22:30:41.955",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096158,1728513041967,"fUST",-1613.0,0.00038147,2,"2024-10-09T22:30:41.967",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096159,1728513041978,"fUST",-208.0,0.00038148,120,"2024-10-09T22:30:41.978",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096160,1728513041988,"fUST",-208.0,0.00038148,120,"2024-10-09T22:30:41.988",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096161,1728513041998,"fUST",-208.0,0.00038148,120,"2024-10-09T22:30:41.998",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096162,1728513042008,"fUST",-208.0,0.00038148,120,"2024-10-09T22:30:42.008",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096163,1728513042018,"fUST",-208.0,0.00038148,120,"2024-10-09T22:30:42.018",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096164,1728513042028,"fUST",-208.0,0.00038148,120,"2024-10-09T22:30:42.028",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096165,1728513042038,"fUST",-208.0,0.00038148,120,"2024-10-09T22:30:42.038",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096166,1728513042050,"fUST",-208.0,0.00038148,120,"2024-10-09T22:30:42.050",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096167,1728513042063,"fUST",-208.0,0.00038148,120,"2024-10-09T22:30:42.063",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096168,1728513042073,"fUST",-208.0,0.00038148,120,"2024-10-09T22:30:42.073",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096169,1728513042083,"fUST",-208.0,0.00038148,120,"2024-10-09T22:30:42.083",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096170,1728513042093,"fUST",-208.0,0.00038148,120,"2024-10-09T22:30:42.093",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096171,1728513042104,"fUST",-208.0,0.00038148,120,"2024-10-09T22:30:42.104",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096172,1728513042115,"fUST",-208.0,0.00038148,120,"2024-10-09T22:30:42.115",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096173,1728513042124,"fUST",-153.0,0.00038149,120,"2024-10-09T22:30:42.124",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096174,1728513042134,"fUST",-153.0,0.00038149,120,"2024-10-09T22:30:42.134",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096175,1728513042143,"fUST",-153.0,0.00038149,120,"2024-10-09T22:30:42.143",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096176,1728513042151,"fUST",-153.0,0.00038149,120,"2024-10-09T22:30:42.151",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096177,1728513042162,"fUST",-153.0,0.00038149,120,"2024-10-09T22:30:42.162",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096178,1728513042174,"fUST",-153.0,0.00038149,120,"2024-10-09T22:30:42.174",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096179,1728513042186,"fUST",-153.0,0.00038149,120,"2024-10-09T22:30:42.186",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096180,1728513042197,"fUST",-153.0,0.00038149,120,"2024-10-09T22:30:42.197",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096181,1728513042208,"fUST",-153.0,0.00038149,120,"2024-10-09T22:30:42.208",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096182,1728513042224,"fUST",-153.0,0.00038149,120,"2024-10-09T22:30:42.224",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096183,1728513042235,"fUST",-10625.4828166,0.00038246,5,"2024-10-09T22:30:42.235",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096184,1728513042245,"fUST",-1549.77714201,0.00038246,5,"2024-10-09T22:30:42.245",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096185,1728513042257,"fUST",-151.0,0.00038256,14,"2024-10-09T22:30:42.257",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096186,1728513042267,"fUST",-151.0,0.00038256,14,"2024-10-09T22:30:42.267",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096187,1728513042278,"fUST",-151.0,0.00038256,14,"2024-10-09T22:30:42.278",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096188,1728513042288,"fUST",-10625.4828166,0.00038256,5,"2024-10-09T22:30:42.288",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096189,1728513042301,"fUST",-1549.77714201,0.00038256,5,"2024-10-09T22:30:42.301",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096190,1728513042312,"fUST",-1000.0,0.00038272,2,"2024-10-09T22:30:42.312",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096191,1728513042321,"fUST",-209.6916673,0.00038356,2,"2024-10-09T22:30:42.321",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096192,1728513042332,"fUST",-209.799474,0.00038356,2,"2024-10-09T22:30:42.332",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096193,1728513042342,"fUST",-209.799474,0.00038356,2,"2024-10-09T22:30:42.342",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096194,1728513042353,"fUST",-209.799474,0.00038356,2,"2024-10-09T22:30:42.353",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096195,1728513042364,"fUST",-21250.9656333,0.00038365,5,"2024-10-09T22:30:42.364",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096196,1728513042374,"fUST",-3099.55428402,0.00038365,5,"2024-10-09T22:30:42.374",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096197,1728513042385,"fUST",-10625.4828166,0.00038366,5,"2024-10-09T22:30:42.385",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096198,1728513042395,"fUST",-1549.77714201,0.00038366,5,"2024-10-09T22:30:42.395",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096199,1728513042405,"fUST",-150.0,0.00038373,5,"2024-10-09T22:30:42.405",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096200,1728513042417,"fUST",-88888.0,0.00038375,60,"2024-10-09T22:30:42.417",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096201,1728513042429,"fUST",-1108.3662916,0.00038385,2,"2024-10-09T22:30:42.429",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096202,1728513042439,"fUST",-519.0,0.000384,2,"2024-10-09T22:30:42.439",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096203,1728513042450,"fUST",-150.112233,0.000384,10,"2024-10-09T22:30:42.450",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096204,1728513042460,"fUST",-225.336699,0.000384,7,"2024-10-09T22:30:42.460",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096205,1728513042472,"fUST",-600.0,0.000384,2,"2024-10-09T22:30:42.472",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096206,1728513042481,"fUST",-203.0,0.00038437,2,"2024-10-09T22:30:42.481",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096207,1728513042490,"fUST",-56473.93863791,0.00038478,35,"2024-10-09T22:30:42.490",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096214,1728513046594,"fUST",-150.0,0.00035814,2,"2024-10-09T22:30:46.594",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096215,1728513046604,"fUST",-203.0,0.00038081,2,"2024-10-09T22:30:46.604",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096216,1728513046613,"fUST",-2683.6191785,0.00038478,35,"2024-10-09T22:30:46.613",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096218,1728513303327,"fUST",499.999999,0.00013373,2,"2024-10-09T22:35:03.327",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096265,1728514231766,"fUST",-484.81047034,0.00021793,2,"2024-10-09T22:50:31.766",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096267,1728514231776,"fUST",-775.83389469,0.00025204,2,"2024-10-09T22:50:31.776",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096269,1728514231786,"fUST",-1000.0,0.00026575,2,"2024-10-09T22:50:31.786",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096271,1728514231797,"fUST",-250.0,0.00028153,2,"2024-10-09T22:50:31.797",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096274,1728514231806,"fUST",-300.0,0.00028263,2,"2024-10-09T22:50:31.806",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096275,1728514231816,"fUST",-77.0235308,0.00028264,2,"2024-10-09T22:50:31.816",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096278,1728514231829,"fUST",-1446.28520351,0.00028264,2,"2024-10-09T22:50:31.829",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096286,1728514231908,"fUST",-3744.34907649,0.00028264,2,"2024-10-09T22:50:31.908",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096287,1728514231921,"fUST",-500.0,0.00028956,5,"2024-10-09T22:50:31.921",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096288,1728514231932,"fUST",-500.47726801,0.00028956,5,"2024-10-09T22:50:31.932",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096289,1728514231941,"fUST",-166.666666,0.00029323,2,"2024-10-09T22:50:31.941",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096290,1728514231952,"fUST",-168.741355,0.00029387,2,"2024-10-09T22:50:31.952",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096291,1728514231962,"fUST",-3000.0,0.00029732,2,"2024-10-09T22:50:31.962",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096292,1728514231975,"fUST",-250.0,0.00029877,2,"2024-10-09T22:50:31.975",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096293,1728514231985,"fUST",-250.0,0.00029959,2,"2024-10-09T22:50:31.985",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096294,1728514231996,"fUST",-189.84303,0.00029985,2,"2024-10-09T22:50:31.996",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096295,1728514232007,"fUST",-250.0,0.00030041,2,"2024-10-09T22:50:32.007",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096296,1728514232018,"fUST",-250.0,0.00030123,2,"2024-10-09T22:50:32.018",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096297,1728514232028,"fUST",-250.0,0.00030205,2,"2024-10-09T22:50:32.028",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096298,1728514232036,"fUST",-250.0,0.00030287,2,"2024-10-09T22:50:32.036",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096299,1728514232045,"fUST",-250.0,0.00030369,2,"2024-10-09T22:50:32.045",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096300,1728514232054,"fUST",-250.0,0.00030451,2,"2024-10-09T22:50:32.054",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096301,1728514232068,"fUST",-438.4648187,0.00030493,2,"2024-10-09T22:50:32.068",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096302,1728514232078,"fUST",-250.0,0.00030533,2,"2024-10-09T22:50:32.078",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096303,1728514232091,"fUST",-250.0,0.00030615,2,"2024-10-09T22:50:32.091",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096304,1728514232102,"fUST",-189.84303,0.0003067,2,"2024-10-09T22:50:32.102",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096305,1728514232112,"fUST",-250.0,0.00030697,2,"2024-10-09T22:50:32.112",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096306,1728514232122,"fUST",-250.0,0.00030779,2,"2024-10-09T22:50:32.122",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096307,1728514232135,"fUST",-250.0,0.00030861,2,"2024-10-09T22:50:32.135",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096308,1728514232146,"fUST",-250.0,0.00030943,2,"2024-10-09T22:50:32.146",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096309,1728514232157,"fUST",-250.0,0.00031025,2,"2024-10-09T22:50:32.157",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096310,1728514232169,"fUST",-203.0,0.00031089,2,"2024-10-09T22:50:32.169",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096311,1728514232179,"fUST",-420.0,0.00031089,2,"2024-10-09T22:50:32.179",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096312,1728514232188,"fUST",-250.0,0.00031107,2,"2024-10-09T22:50:32.188",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096313,1728514232199,"fUST",-250.0,0.00031189,2,"2024-10-09T22:50:32.199",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096314,1728514232209,"fUST",-413.7739697,0.00031239,2,"2024-10-09T22:50:32.209",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096315,1728514232219,"fUST",-250.0,0.00031271,2,"2024-10-09T22:50:32.219",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096316,1728514232232,"fUST",-250.0,0.00031352,2,"2024-10-09T22:50:32.232",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096317,1728514232243,"fUST",-189.84303,0.00031355,2,"2024-10-09T22:50:32.243",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096318,1728514232256,"fUST",-250.0,0.00031434,2,"2024-10-09T22:50:32.256",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096319,1728514232266,"fUST",-500.0,0.00031785,5,"2024-10-09T22:50:32.266",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096320,1728514232277,"fUST",-500.0,0.00031785,2,"2024-10-09T22:50:32.277",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096321,1728514232287,"fUST",-586.83727464,0.00032341,7,"2024-10-09T22:50:32.287",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096322,1728514232298,"fUST",-24900.0,0.00032341,2,"2024-10-09T22:50:32.298",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096323,1728514232309,"fUST",-500.0,0.00032373,5,"2024-10-09T22:50:32.309",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096324,1728514232320,"fUST",-500.0,0.00032373,5,"2024-10-09T22:50:32.320",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096325,1728514232331,"fUST",-500.28800323,0.00032373,5,"2024-10-09T22:50:32.331",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096326,1728514232343,"fUST",-501.82795269,0.00032373,5,"2024-10-09T22:50:32.343",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096327,1728514232355,"fUST",-500.0,0.00032373,5,"2024-10-09T22:50:32.355",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096328,1728514232365,"fUST",-500.0,0.00032373,5,"2024-10-09T22:50:32.365",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096329,1728514232375,"fUST",-230.82821677,0.0003242,2,"2024-10-09T22:50:32.375",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096330,1728514232385,"fUST",-172.6041967,0.00032858,2,"2024-10-09T22:50:32.385",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096331,1728514232396,"fUST",-206.70057421,0.00032877,2,"2024-10-09T22:50:32.396",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096332,1728514232408,"fUST",-556.79355992,0.00033171,5,"2024-10-09T22:50:32.408",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096333,1728514232427,"fUST",-500.0,0.00033742,5,"2024-10-09T22:50:32.427",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096334,1728514232436,"fUST",-500.0,0.00033773,5,"2024-10-09T22:50:32.436",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096335,1728514232446,"fUST",-502.98971341,0.00033773,5,"2024-10-09T22:50:32.446",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096336,1728514232456,"fUST",-230.82821673,0.00033886,2,"2024-10-09T22:50:32.456",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096337,1728514232465,"fUST",-500.36366789,0.00033986,5,"2024-10-09T22:50:32.465",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096338,1728514232474,"fUST",-500.0,0.00033986,5,"2024-10-09T22:50:32.474",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096339,1728514232483,"fUST",-500.0,0.00034033,5,"2024-10-09T22:50:32.483",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096340,1728514232493,"fUST",-587.0,0.00034198,2,"2024-10-09T22:50:32.493",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096341,1728514232502,"fUST",-500.0,0.000342,5,"2024-10-09T22:50:32.502",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096342,1728514232512,"fUST",-508.87933556,0.000342,5,"2024-10-09T22:50:32.512",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096343,1728514232521,"fUST",-500.0,0.0003432,5,"2024-10-09T22:50:32.521",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096344,1728514232530,"fUST",-163.226981,0.00034329,2,"2024-10-09T22:50:32.530",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096345,1728514232540,"fUST",-163.226981,0.00034353,2,"2024-10-09T22:50:32.540",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096346,1728514232550,"fUST",-163.226981,0.00034378,2,"2024-10-09T22:50:32.550",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096347,1728514232559,"fUST",-163.226981,0.00034402,2,"2024-10-09T22:50:32.559",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096348,1728514232569,"fUST",-163.226981,0.00034427,2,"2024-10-09T22:50:32.569",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096349,1728514232578,"fUST",-163.226981,0.00034451,2,"2024-10-09T22:50:32.578",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096350,1728514232588,"fUST",-163.226981,0.00034476,2,"2024-10-09T22:50:32.588",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096351,1728514232597,"fUST",-163.226981,0.000345,2,"2024-10-09T22:50:32.597",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096352,1728514232607,"fUST",-1111.0,0.00034849,120,"2024-10-09T22:50:32.607",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096353,1728514232616,"fUST",-230.82821673,0.00035351,2,"2024-10-09T22:50:32.616",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096354,1728514232626,"fUST",-500.54868513,0.0003569,5,"2024-10-09T22:50:32.626",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096355,1728514232636,"fUST",-786.81574501,0.00035767,2,"2024-10-09T22:50:32.636",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096356,1728514232645,"fUST",-525.945,0.00035971,2,"2024-10-09T22:50:32.645",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096357,1728514232655,"fUST",-1219.0,0.00035971,2,"2024-10-09T22:50:32.655",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096358,1728514232666,"fUST",-150.335,0.00035971,2,"2024-10-09T22:50:32.666",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096359,1728514232676,"fUST",-10107.21685846,0.0003622,2,"2024-10-09T22:50:32.676",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096360,1728514232686,"fUST",-500.0,0.0003648,2,"2024-10-09T22:50:32.686",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096361,1728514232696,"fUST",-193.4447726,0.00036783,2,"2024-10-09T22:50:32.696",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096362,1728514232705,"fUST",-230.82821673,0.00036817,2,"2024-10-09T22:50:32.705",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096363,1728514232715,"fUST",-157.05941538,0.00036822,2,"2024-10-09T22:50:32.715",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096364,1728514232724,"fUST",-600.0,0.000369,2,"2024-10-09T22:50:32.724",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096365,1728514232734,"fUST",-500.0,0.0003695,5,"2024-10-09T22:50:32.734",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096366,1728514232744,"fUST",-608.366292,0.0003698,2,"2024-10-09T22:50:32.744",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096367,1728514232754,"fUST",-600.0,0.00037284,2,"2024-10-09T22:50:32.754",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096368,1728514232767,"fUST",-500.0,0.00037409,14,"2024-10-09T22:50:32.767",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096369,1728514232777,"fUST",-5912.59385401,0.00037467,2,"2024-10-09T22:50:32.777",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096370,1728514232787,"fUST",-209.799474,0.00037534,2,"2024-10-09T22:50:32.787",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096371,1728514232796,"fUST",-445.7162787,0.00037534,2,"2024-10-09T22:50:32.796",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096372,1728514232805,"fUST",-159.2,0.00037575,3,"2024-10-09T22:50:32.805",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096373,1728514232814,"fUST",-5912.59385401,0.00037585,2,"2024-10-09T22:50:32.814",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096374,1728514232823,"fUST",-474.0,0.00037618,2,"2024-10-09T22:50:32.823",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096375,1728514232833,"fUST",-1648.01,0.00037648,10,"2024-10-09T22:50:32.833",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096376,1728514232843,"fUST",-1373.34,0.00037648,10,"2024-10-09T22:50:32.843",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096377,1728514232854,"fUST",-1144.45,0.00037648,10,"2024-10-09T22:50:32.854",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096378,1728514232864,"fUST",-8500.38625332,0.00037658,5,"2024-10-09T22:50:32.864",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096379,1728514232874,"fUST",-36574.1250103,0.00037658,5,"2024-10-09T22:50:32.874",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096380,1728514232884,"fUST",-600.0,0.00037668,2,"2024-10-09T22:50:32.884",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096381,1728514232893,"fUST",-1000.0,0.00037677,7,"2024-10-09T22:50:32.893",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096382,1728514232903,"fUST",-5912.59385401,0.00037856,2,"2024-10-09T22:50:32.903",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096383,1728514232913,"fUST",-11126.748981,0.00037986,3,"2024-10-09T22:50:32.913",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096384,1728514232923,"fUST",-600.0,0.00038053,2,"2024-10-09T22:50:32.923",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096385,1728514232933,"fUST",-178.0,0.00038082,120,"2024-10-09T22:50:32.933",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096386,1728514232943,"fUST",-178.0,0.00038082,120,"2024-10-09T22:50:32.943",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096387,1728514232952,"fUST",-178.0,0.00038082,120,"2024-10-09T22:50:32.952",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096388,1728514232961,"fUST",-178.0,0.00038082,120,"2024-10-09T22:50:32.961",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096389,1728514232971,"fUST",-178.0,0.00038082,120,"2024-10-09T22:50:32.971",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096390,1728514232982,"fUST",-178.0,0.00038082,120,"2024-10-09T22:50:32.982",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096391,1728514232992,"fUST",-178.0,0.00038082,120,"2024-10-09T22:50:32.992",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096392,1728514233002,"fUST",-178.0,0.00038082,120,"2024-10-09T22:50:33.002",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096393,1728514233012,"fUST",-178.0,0.00038082,120,"2024-10-09T22:50:33.012",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096394,1728514233023,"fUST",-178.0,0.00038082,120,"2024-10-09T22:50:33.023",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096395,1728514233032,"fUST",-178.0,0.00038082,120,"2024-10-09T22:50:33.032",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096396,1728514233042,"fUST",-178.0,0.00038082,120,"2024-10-09T22:50:33.042",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096397,1728514233051,"fUST",-178.0,0.00038082,120,"2024-10-09T22:50:33.051",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096398,1728514233061,"fUST",-153.0,0.00038083,120,"2024-10-09T22:50:33.061",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096399,1728514233071,"fUST",-153.0,0.00038083,120,"2024-10-09T22:50:33.071",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096400,1728514233080,"fUST",-153.0,0.00038083,120,"2024-10-09T22:50:33.080",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096401,1728514233090,"fUST",-153.0,0.00038083,120,"2024-10-09T22:50:33.090",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096402,1728514233100,"fUST",-153.0,0.00038083,120,"2024-10-09T22:50:33.100",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096403,1728514233110,"fUST",-153.0,0.00038083,120,"2024-10-09T22:50:33.110",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096404,1728514233119,"fUST",-153.0,0.00038083,120,"2024-10-09T22:50:33.119",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096405,1728514233128,"fUST",-153.0,0.00038083,120,"2024-10-09T22:50:33.128",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096406,1728514233138,"fUST",-153.0,0.00038083,120,"2024-10-09T22:50:33.138",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096407,1728514233148,"fUST",-153.0,0.00038083,120,"2024-10-09T22:50:33.148",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096408,1728514233158,"fUST",-153.0,0.00038083,120,"2024-10-09T22:50:33.158",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096409,1728514233167,"fUST",-153.0,0.00038083,120,"2024-10-09T22:50:33.167",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096410,1728514233177,"fUST",-178.0,0.00038086,120,"2024-10-09T22:50:33.177",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096411,1728514233188,"fUST",-178.0,0.00038086,120,"2024-10-09T22:50:33.188",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096412,1728514233198,"fUST",-178.0,0.00038086,120,"2024-10-09T22:50:33.198",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096413,1728514233207,"fUST",-178.0,0.00038086,120,"2024-10-09T22:50:33.207",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096414,1728514233217,"fUST",-178.0,0.00038086,120,"2024-10-09T22:50:33.217",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096415,1728514233227,"fUST",-178.0,0.00038086,120,"2024-10-09T22:50:33.227",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096416,1728514233237,"fUST",-178.0,0.00038086,120,"2024-10-09T22:50:33.237",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096417,1728514233247,"fUST",-178.0,0.00038086,120,"2024-10-09T22:50:33.247",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096418,1728514233257,"fUST",-178.0,0.00038086,120,"2024-10-09T22:50:33.257",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096419,1728514233266,"fUST",-178.0,0.00038086,120,"2024-10-09T22:50:33.266",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096420,1728514233276,"fUST",-178.0,0.00038086,120,"2024-10-09T22:50:33.276",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096421,1728514233286,"fUST",-178.0,0.00038086,120,"2024-10-09T22:50:33.286",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096422,1728514233296,"fUST",-178.0,0.00038086,120,"2024-10-09T22:50:33.296",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096423,1728514233305,"fUST",-178.0,0.00038086,120,"2024-10-09T22:50:33.305",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096424,1728514233315,"fUST",-178.0,0.00038086,120,"2024-10-09T22:50:33.315",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096425,1728514233324,"fUST",-178.0,0.00038086,120,"2024-10-09T22:50:33.324",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096426,1728514233334,"fUST",-178.0,0.00038086,120,"2024-10-09T22:50:33.334",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096427,1728514233343,"fUST",-153.0,0.00038086,120,"2024-10-09T22:50:33.343",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096428,1728514233353,"fUST",-153.0,0.00038086,120,"2024-10-09T22:50:33.353",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096429,1728514233362,"fUST",-153.0,0.00038086,120,"2024-10-09T22:50:33.362",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096430,1728514233372,"fUST",-153.0,0.00038086,120,"2024-10-09T22:50:33.372",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096431,1728514233381,"fUST",-153.0,0.00038086,120,"2024-10-09T22:50:33.381",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096432,1728514233498,"fUST",-153.0,0.00038086,120,"2024-10-09T22:50:33.498",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096433,1728514233509,"fUST",-153.0,0.00038086,120,"2024-10-09T22:50:33.509",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096434,1728514233519,"fUST",-153.0,0.00038086,120,"2024-10-09T22:50:33.519",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096435,1728514233529,"fUST",-172.0,0.00038089,120,"2024-10-09T22:50:33.529",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096436,1728514233539,"fUST",-172.0,0.00038089,120,"2024-10-09T22:50:33.539",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096437,1728514233548,"fUST",-172.0,0.00038089,120,"2024-10-09T22:50:33.548",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096438,1728514233558,"fUST",-172.0,0.00038089,120,"2024-10-09T22:50:33.558",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096439,1728514233567,"fUST",-172.0,0.00038089,120,"2024-10-09T22:50:33.567",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096440,1728514233577,"fUST",-172.0,0.00038089,120,"2024-10-09T22:50:33.577",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096441,1728514233586,"fUST",-172.0,0.00038089,120,"2024-10-09T22:50:33.586",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096442,1728514233596,"fUST",-172.0,0.00038089,120,"2024-10-09T22:50:33.596",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096443,1728514233606,"fUST",-172.0,0.00038089,120,"2024-10-09T22:50:33.606",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096444,1728514233615,"fUST",-172.0,0.00038089,120,"2024-10-09T22:50:33.615",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096445,1728514233625,"fUST",-172.0,0.00038089,120,"2024-10-09T22:50:33.625",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096446,1728514233644,"fUST",-172.0,0.00038089,120,"2024-10-09T22:50:33.644",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096447,1728514233655,"fUST",-172.0,0.00038089,120,"2024-10-09T22:50:33.655",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096448,1728514233670,"fUST",-172.0,0.00038089,120,"2024-10-09T22:50:33.670",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096449,1728514233681,"fUST",-172.0,0.00038089,120,"2024-10-09T22:50:33.681",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096450,1728514233691,"fUST",-172.0,0.00038089,120,"2024-10-09T22:50:33.691",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096451,1728514233702,"fUST",-172.0,0.00038089,120,"2024-10-09T22:50:33.702",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096452,1728514233712,"fUST",-153.0,0.00038089,120,"2024-10-09T22:50:33.712",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096453,1728514233722,"fUST",-153.0,0.00038089,120,"2024-10-09T22:50:33.722",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096454,1728514233732,"fUST",-153.0,0.00038089,120,"2024-10-09T22:50:33.732",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096455,1728514233743,"fUST",-153.0,0.00038089,120,"2024-10-09T22:50:33.743",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096456,1728514233753,"fUST",-153.0,0.00038089,120,"2024-10-09T22:50:33.753",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096457,1728514233763,"fUST",-153.0,0.00038089,120,"2024-10-09T22:50:33.763",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096458,1728514233773,"fUST",-153.0,0.00038089,120,"2024-10-09T22:50:33.773",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096459,1728514233783,"fUST",-153.0,0.00038089,120,"2024-10-09T22:50:33.783",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096460,1728514233793,"fUST",-150.0,0.0003809,2,"2024-10-09T22:50:33.793",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096461,1728514233804,"fUST",-151.0,0.00038092,14,"2024-10-09T22:50:33.804",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096462,1728514233814,"fUST",-151.0,0.00038092,14,"2024-10-09T22:50:33.814",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096463,1728514233824,"fUST",-151.0,0.00038092,14,"2024-10-09T22:50:33.824",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096464,1728514233834,"fUST",-164.0,0.00038092,120,"2024-10-09T22:50:33.834",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096465,1728514233844,"fUST",-164.0,0.00038092,120,"2024-10-09T22:50:33.844",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096466,1728514233856,"fUST",-164.0,0.00038092,120,"2024-10-09T22:50:33.856",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096467,1728514233865,"fUST",-164.0,0.00038092,120,"2024-10-09T22:50:33.865",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096468,1728514233875,"fUST",-164.0,0.00038092,120,"2024-10-09T22:50:33.875",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096469,1728514233885,"fUST",-164.0,0.00038092,120,"2024-10-09T22:50:33.885",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096470,1728514233895,"fUST",-164.0,0.00038092,120,"2024-10-09T22:50:33.895",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096471,1728514233904,"fUST",-164.0,0.00038092,120,"2024-10-09T22:50:33.904",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096472,1728514233918,"fUST",-164.0,0.00038092,120,"2024-10-09T22:50:33.918",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096473,1728514233929,"fUST",-164.0,0.00038092,120,"2024-10-09T22:50:33.929",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096474,1728514233939,"fUST",-164.0,0.00038092,120,"2024-10-09T22:50:33.939",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096475,1728514233948,"fUST",-164.0,0.00038092,120,"2024-10-09T22:50:33.948",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096476,1728514233959,"fUST",-164.0,0.00038092,120,"2024-10-09T22:50:33.959",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096477,1728514233968,"fUST",-164.0,0.00038092,120,"2024-10-09T22:50:33.968",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096478,1728514233978,"fUST",-164.0,0.00038092,120,"2024-10-09T22:50:33.978",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096479,1728514233989,"fUST",-164.0,0.00038092,120,"2024-10-09T22:50:33.989",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096480,1728514233998,"fUST",-164.0,0.00038092,120,"2024-10-09T22:50:33.998",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096481,1728514234008,"fUST",-164.0,0.00038092,120,"2024-10-09T22:50:34.008",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096482,1728514234017,"fUST",-153.0,0.00038092,120,"2024-10-09T22:50:34.017",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096483,1728514234027,"fUST",-153.0,0.00038092,120,"2024-10-09T22:50:34.027",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096484,1728514234037,"fUST",-153.0,0.00038092,120,"2024-10-09T22:50:34.037",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096485,1728514234047,"fUST",-153.0,0.00038092,120,"2024-10-09T22:50:34.047",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096486,1728514234057,"fUST",-153.0,0.00038092,120,"2024-10-09T22:50:34.057",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096487,1728514234067,"fUST",-153.0,0.00038092,120,"2024-10-09T22:50:34.067",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096488,1728514234077,"fUST",-153.0,0.00038092,120,"2024-10-09T22:50:34.077",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096489,1728514234086,"fUST",-153.0,0.00038092,120,"2024-10-09T22:50:34.086",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096490,1728514234095,"fUST",-5912.59385402,0.00038098,2,"2024-10-09T22:50:34.095",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096491,1728514234105,"fUST",-545.31629,0.000382,120,"2024-10-09T22:50:34.105",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096492,1728514234114,"fUST",-151.0,0.00038244,14,"2024-10-09T22:50:34.114",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096493,1728514234124,"fUST",-151.0,0.00038244,14,"2024-10-09T22:50:34.124",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096494,1728514234133,"fUST",-1592.08758598,0.00038245,5,"2024-10-09T22:50:34.133",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096500,1728514238082,"fUST",-598.06030151,0.00038089,15,"2024-10-09T22:50:38.082",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096501,1728514238092,"fUST",-355.78083694,0.00038089,15,"2024-10-09T22:50:38.092",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096502,1728514238101,"fUST",-822.35296237,0.00038245,5,"2024-10-09T22:50:38.101",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096503,1728514238112,"fUST",-734.46958382,0.00038245,5,"2024-10-09T22:50:38.112",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096512,1728514239883,"fUST",-4923.62748326,0.00038245,5,"2024-10-09T22:50:39.883",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096513,1728514239895,"fUST",-427.84863789,0.00038245,5,"2024-10-09T22:50:39.895",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096514,1728514239904,"fUST",-36574.1250103,0.00038245,5,"2024-10-09T22:50:39.904",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096515,1728514239916,"fUST",-151.0,0.00038255,14,"2024-10-09T22:50:39.916",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096516,1728514239926,"fUST",-312.48750001,0.00038264,30,"2024-10-09T22:50:39.926",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096517,1728514239936,"fUST",-500.0,0.00038273,5,"2024-10-09T22:50:39.936",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096518,1728514239945,"fUST",-230.82821673,0.00038282,2,"2024-10-09T22:50:39.945",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096520,1728514239954,"fUST",-1000.0,0.00038282,2,"2024-10-09T22:50:39.954",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096522,1728514239963,"fUST",-454.36370906,0.00038286,4,"2024-10-09T22:50:39.963",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096524,1728514239972,"fUST",-1000.0,0.0003832,5,"2024-10-09T22:50:39.972",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096525,1728514239982,"fUST",-151.0,0.00038347,14,"2024-10-09T22:50:39.982",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096526,1728514239991,"fUST",-500.0,0.00038356,2,"2024-10-09T22:50:39.991",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096527,1728514240000,"fUST",-151.0,0.00038363,14,"2024-10-09T22:50:40.000",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096528,1728514240010,"fUST",-17000.7725066,0.00038363,5,"2024-10-09T22:50:40.010",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096529,1728514240020,"fUST",-73148.2500206,0.00038363,5,"2024-10-09T22:50:40.020",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096530,1728514240030,"fUST",-8500.38625332,0.00038372,5,"2024-10-09T22:50:40.030",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096531,1728514240039,"fUST",-36574.1250103,0.00038372,5,"2024-10-09T22:50:40.039",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096532,1728514240049,"fUST",-500.0,0.00038373,5,"2024-10-09T22:50:40.049",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096533,1728514240058,"fUST",-151.0,0.00038373,14,"2024-10-09T22:50:40.058",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096534,1728514240068,"fUST",-50321.95687915,0.00038373,60,"2024-10-09T22:50:40.068",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096545,1728514243544,"fUST",-7587.1394776,0.00038373,60,"2024-10-09T22:50:43.544",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096555,1728514803622,"fUST",500.0,0.0001,2,"2024-10-09T23:00:03.622",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096556,1728514804006,"fUST",500.0,0.0001,2,"2024-10-09T23:00:04.006",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096557,1728514804389,"fUST",500.0,0.0001,2,"2024-10-09T23:00:04.389",0.00038324999999999996,82.34,0.9975196699233126,374100426.999299]
[340096572,1728515432052,"fUST",-257.25113387,0.00032877,2,"2024-10-09T23:10:32.052",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096573,1728515432065,"fUST",-170.98609316,0.00034004,2,"2024-10-09T23:10:32.065",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096574,1728515432080,"fUST",-1047.01390684,0.00034004,2,"2024-10-09T23:10:32.080",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096575,1728515432092,"fUST",-172.604197,0.00034657,2,"2024-10-09T23:10:32.092",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096576,1728515432104,"fUST",-400.0,0.00034965,2,"2024-10-09T23:10:32.104",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096577,1728515432116,"fUST",-400.0,0.00034965,2,"2024-10-09T23:10:32.116",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096578,1728515432128,"fUST",-608.13723163,0.00034966,2,"2024-10-09T23:10:32.128",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096596,1728515438132,"fUST",-2827.294796,0.00034966,2,"2024-10-09T23:10:38.132",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096608,1728515440110,"fUST",-1643.67839457,0.00034966,2,"2024-10-09T23:10:40.110",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096609,1728515440119,"fUST",-175.760567,0.00035211,2,"2024-10-09T23:10:40.119",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096610,1728515440130,"fUST",-6869.4385331,0.00035378,2,"2024-10-09T23:10:40.130",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096611,1728515440142,"fUST",-175.760567,0.00035577,2,"2024-10-09T23:10:40.142",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096612,1728515440152,"fUST",-175.760567,0.00035944,2,"2024-10-09T23:10:40.152",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096613,1728515440162,"fUST",-175.760567,0.00036311,2,"2024-10-09T23:10:40.162",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096614,1728515440172,"fUST",-175.760567,0.00036678,2,"2024-10-09T23:10:40.172",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096615,1728515440182,"fUST",-600.0,0.000369,2,"2024-10-09T23:10:40.182",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096616,1728515440192,"fUST",-175.760567,0.00037045,2,"2024-10-09T23:10:40.192",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096617,1728515440202,"fUST",-600.0,0.00037284,2,"2024-10-09T23:10:40.202",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096618,1728515440212,"fUST",-560.0,0.00037492,2,"2024-10-09T23:10:40.212",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096619,1728515440222,"fUST",-153.0,0.00037534,2,"2024-10-09T23:10:40.222",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096620,1728515440232,"fUST",-153.0,0.00037534,2,"2024-10-09T23:10:40.232",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096621,1728515440241,"fUST",-153.0,0.00037534,2,"2024-10-09T23:10:40.241",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096622,1728515440252,"fUST",-153.0,0.00037534,2,"2024-10-09T23:10:40.252",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096623,1728515440262,"fUST",-600.0,0.00037668,2,"2024-10-09T23:10:40.262",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096624,1728515440271,"fUST",-823.9184572,0.00037671,2,"2024-10-09T23:10:40.271",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096625,1728515440281,"fUST",-413.3241676,0.00037671,2,"2024-10-09T23:10:40.281",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096626,1728515440291,"fUST",-413.3241676,0.00037671,2,"2024-10-09T23:10:40.291",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096627,1728515440300,"fUST",-342.3503358,0.00037671,2,"2024-10-09T23:10:40.300",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096628,1728515440310,"fUST",-413.3241676,0.00037671,2,"2024-10-09T23:10:40.310",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096629,1728515440319,"fUST",-610.0,0.000378,2,"2024-10-09T23:10:40.319",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096630,1728515440330,"fUST",-454.36370907,0.0003799,4,"2024-10-09T23:10:40.330",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096631,1728515440340,"fUST",-454.3182954,0.0003799,4,"2024-10-09T23:10:40.340",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096632,1728515440350,"fUST",-391.22484976,0.00037996,14,"2024-10-09T23:10:40.350",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096633,1728515440360,"fUST",-230.82821673,0.00037996,2,"2024-10-09T23:10:40.360",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096634,1728515440369,"fUST",-153.0,0.00038028,120,"2024-10-09T23:10:40.369",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096635,1728515440379,"fUST",-153.0,0.00038028,120,"2024-10-09T23:10:40.379",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096636,1728515440388,"fUST",-153.0,0.00038028,120,"2024-10-09T23:10:40.388",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096637,1728515440397,"fUST",-153.0,0.00038028,120,"2024-10-09T23:10:40.397",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096638,1728515440407,"fUST",-153.0,0.00038028,120,"2024-10-09T23:10:40.407",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096639,1728515440417,"fUST",-153.0,0.00038028,120,"2024-10-09T23:10:40.417",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096640,1728515440428,"fUST",-153.0,0.00038028,120,"2024-10-09T23:10:40.428",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096641,1728515440438,"fUST",-153.0,0.00038028,120,"2024-10-09T23:10:40.438",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096642,1728515440449,"fUST",-153.0,0.00038028,120,"2024-10-09T23:10:40.449",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096643,1728515440459,"fUST",-153.0,0.00038028,120,"2024-10-09T23:10:40.459",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096644,1728515440468,"fUST",-153.0,0.00038028,120,"2024-10-09T23:10:40.468",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096645,1728515440477,"fUST",-153.0,0.00038028,120,"2024-10-09T23:10:40.477",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096646,1728515440487,"fUST",-153.0,0.00038028,120,"2024-10-09T23:10:40.487",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096647,1728515440496,"fUST",-153.0,0.00038028,120,"2024-10-09T23:10:40.496",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096648,1728515440506,"fUST",-153.0,0.00038031,120,"2024-10-09T23:10:40.506",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096649,1728515440515,"fUST",-153.0,0.00038031,120,"2024-10-09T23:10:40.515",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096650,1728515440524,"fUST",-153.0,0.00038031,120,"2024-10-09T23:10:40.524",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096651,1728515440534,"fUST",-153.0,0.00038031,120,"2024-10-09T23:10:40.534",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096652,1728515440543,"fUST",-153.0,0.00038031,120,"2024-10-09T23:10:40.543",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096653,1728515440557,"fUST",-153.0,0.00038031,120,"2024-10-09T23:10:40.557",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096654,1728515440567,"fUST",-153.0,0.00038031,120,"2024-10-09T23:10:40.567",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096655,1728515440577,"fUST",-153.0,0.00038031,120,"2024-10-09T23:10:40.577",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096656,1728515440587,"fUST",-153.0,0.00038031,120,"2024-10-09T23:10:40.587",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096657,1728515440596,"fUST",-153.0,0.00038032,120,"2024-10-09T23:10:40.596",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096658,1728515440605,"fUST",-153.0,0.00038032,120,"2024-10-09T23:10:40.605",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096659,1728515440615,"fUST",-153.0,0.00038032,120,"2024-10-09T23:10:40.615",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096660,1728515440625,"fUST",-153.0,0.00038032,120,"2024-10-09T23:10:40.625",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096661,1728515440635,"fUST",-153.0,0.00038034,120,"2024-10-09T23:10:40.635",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096662,1728515440644,"fUST",-153.0,0.00038034,120,"2024-10-09T23:10:40.644",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096663,1728515440655,"fUST",-153.0,0.00038034,120,"2024-10-09T23:10:40.655",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096664,1728515440665,"fUST",-153.0,0.00038034,120,"2024-10-09T23:10:40.665",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096665,1728515440674,"fUST",-153.0,0.00038034,120,"2024-10-09T23:10:40.674",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096666,1728515440684,"fUST",-153.0,0.00038034,120,"2024-10-09T23:10:40.684",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096667,1728515440695,"fUST",-153.0,0.00038034,120,"2024-10-09T23:10:40.695",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096668,1728515440705,"fUST",-153.0,0.00038034,120,"2024-10-09T23:10:40.705",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096669,1728515440714,"fUST",-153.0,0.00038034,120,"2024-10-09T23:10:40.714",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096670,1728515440724,"fUST",-153.0,0.00038035,120,"2024-10-09T23:10:40.724",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096671,1728515440734,"fUST",-153.0,0.00038035,120,"2024-10-09T23:10:40.734",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096672,1728515440744,"fUST",-153.0,0.00038035,120,"2024-10-09T23:10:40.744",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096673,1728515440753,"fUST",-153.0,0.00038035,120,"2024-10-09T23:10:40.753",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096674,1728515440763,"fUST",-153.0,0.00038035,120,"2024-10-09T23:10:40.763",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096675,1728515440772,"fUST",-153.0,0.00038038,120,"2024-10-09T23:10:40.772",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096676,1728515440782,"fUST",-153.0,0.00038038,120,"2024-10-09T23:10:40.782",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096677,1728515440792,"fUST",-153.0,0.00038038,120,"2024-10-09T23:10:40.792",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096678,1728515440801,"fUST",-153.0,0.00038038,120,"2024-10-09T23:10:40.801",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096679,1728515440810,"fUST",-153.0,0.00038038,120,"2024-10-09T23:10:40.810",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096680,1728515440820,"fUST",-153.0,0.00038038,120,"2024-10-09T23:10:40.820",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096681,1728515440829,"fUST",-153.0,0.00038038,120,"2024-10-09T23:10:40.829",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096682,1728515440839,"fUST",-153.0,0.00038038,120,"2024-10-09T23:10:40.839",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096683,1728515440849,"fUST",-153.0,0.00038038,120,"2024-10-09T23:10:40.849",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096684,1728515440859,"fUST",-153.0,0.00038038,120,"2024-10-09T23:10:40.859",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096685,1728515440868,"fUST",-153.0,0.00038038,120,"2024-10-09T23:10:40.868",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096686,1728515440878,"fUST",-153.0,0.00038038,120,"2024-10-09T23:10:40.878",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096687,1728515440887,"fUST",-153.0,0.00038038,120,"2024-10-09T23:10:40.887",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096688,1728515440897,"fUST",-980.99212005,0.00038053,2,"2024-10-09T23:10:40.897",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096689,1728515440907,"fUST",-7900.86652017,0.00038096,2,"2024-10-09T23:10:40.907",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096690,1728515440916,"fUST",-6395.97589453,0.00038096,2,"2024-10-09T23:10:40.916",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096691,1728515440926,"fUST",-15012.69865236,0.00038229,4,"2024-10-09T23:10:40.926",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096692,1728515440936,"fUST",-1000.0,0.00038272,7,"2024-10-09T23:10:40.936",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096693,1728515440945,"fUST",-500.0,0.00038356,2,"2024-10-09T23:10:40.945",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096694,1728515440955,"fUST",-503.4,0.00038361,10,"2024-10-09T23:10:40.955",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096695,1728515440965,"fUST",-454.3182954,0.0003837,4,"2024-10-09T23:10:40.965",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096696,1728515440974,"fUST",-17468.5766831,0.00038371,5,"2024-10-09T23:10:40.974",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096697,1728515440984,"fUST",-58673.5777308,0.00038371,5,"2024-10-09T23:10:40.984",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096698,1728515440994,"fUST",-500.0,0.00038373,14,"2024-10-09T23:10:40.994",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096699,1728515441007,"fUST",-500.0,0.00038373,14,"2024-10-09T23:10:41.007",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096700,1728515441017,"fUST",-500.0,0.0003838,120,"2024-10-09T23:10:41.017",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096701,1728515441027,"fUST",-81300.8605224,0.00038381,60,"2024-10-09T23:10:41.027",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096702,1728515441037,"fUST",-1000.0,0.00038381,2,"2024-10-09T23:10:41.037",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096703,1728515441047,"fUST",-37752.19059231,0.00038381,120,"2024-10-09T23:10:41.047",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096704,1728515441056,"fUST",-519.0,0.000384,2,"2024-10-09T23:10:41.056",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096705,1728515441066,"fUST",-5392.75744808,0.00038436,2,"2024-10-09T23:10:41.066",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096706,1728515441076,"fUST",-196.82751364,0.00038436,2,"2024-10-09T23:10:41.076",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096707,1728515441086,"fUST",-560.0,0.00038462,30,"2024-10-09T23:10:41.086",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096708,1728515441095,"fUST",-500.0,0.00038469,15,"2024-10-09T23:10:41.095",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096709,1728515441106,"fUST",-325.32870962,0.00038469,15,"2024-10-09T23:10:41.106",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096710,1728515441115,"fUST",-500.0,0.00038469,15,"2024-10-09T23:10:41.115",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096711,1728515441126,"fUST",-281.18801803,0.00038469,15,"2024-10-09T23:10:41.126",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096712,1728515441135,"fUST",-500.0,0.00038469,15,"2024-10-09T23:10:41.135",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096713,1728515441146,"fUST",-500.0,0.00038469,15,"2024-10-09T23:10:41.146",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096714,1728515441155,"fUST",-500.0,0.00038469,15,"2024-10-09T23:10:41.155",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096715,1728515441165,"fUST",-441.88118196,0.00038469,15,"2024-10-09T23:10:41.165",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096716,1728515441176,"fUST",-500.0,0.00038469,15,"2024-10-09T23:10:41.176",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096717,1728515441186,"fUST",-500.0,0.00038469,15,"2024-10-09T23:10:41.186",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096718,1728515441195,"fUST",-229.59154638,0.00038469,15,"2024-10-09T23:10:41.195",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096719,1728515441214,"fUST",-228.03546013,0.00038469,15,"2024-10-09T23:10:41.214",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096720,1728515441224,"fUST",-500.0,0.00038469,15,"2024-10-09T23:10:41.224",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096721,1728515441235,"fUST",-500.0,0.00038469,15,"2024-10-09T23:10:41.235",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096722,1728515441245,"fUST",-500.0,0.00038469,15,"2024-10-09T23:10:41.245",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096723,1728515441255,"fUST",-8734.28834154,0.0003847,5,"2024-10-09T23:10:41.255",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096724,1728515441265,"fUST",-14040.91249912,0.0003847,5,"2024-10-09T23:10:41.265",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096740,1728515946767,"fUST",10000.0,0.00021022,2,"2024-10-09T23:19:06.767",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096741,1728515954522,"fUST",10000.0,0.00021022,2,"2024-10-09T23:19:14.522",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096742,1728515960672,"fUST",10000.0,0.00021022,2,"2024-10-09T23:19:20.672",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096743,1728515966187,"fUST",10000.0,0.00021022,2,"2024-10-09T23:19:26.187",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096744,1728515972164,"fUST",10000.0,0.00021022,2,"2024-10-09T23:19:32.164",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096745,1728515979046,"fUST",10000.0,0.00021022,2,"2024-10-09T23:19:39.046",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096746,1728515994387,"fUST",1971.6,0.00021022,2,"2024-10-09T23:19:54.387",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096747,1728516007875,"fUST",878.2189887,0.00017965,2,"2024-10-09T23:20:07.875",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096748,1728516008996,"fUST",485.66094944,0.00018863,2,"2024-10-09T23:20:08.996",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096749,1728516010092,"fUST",466.03304747,0.00019806,2,"2024-10-09T23:20:10.092",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096757,1728516496323,"fUST",213.55721022,0.000123,2,"2024-10-09T23:28:16.323",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096758,1728516498184,"fUST",10115.48786631,0.000125,2,"2024-10-09T23:28:18.184",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096759,1728516508300,"fUST",1060.18418457,0.000176,2,"2024-10-09T23:28:28.300",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096760,1728516510033,"fUST",7609.25775329,0.000134,2,"2024-10-09T23:28:30.033",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096761,1728516510062,"fUST",5558.13017752,0.000134,2,"2024-10-09T23:28:30.062",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096762,1728516511045,"fUST",266.25479681,0.00014114,2,"2024-10-09T23:28:31.045",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096764,1728516518072,"fUST",454.93302666,0.00021,2,"2024-10-09T23:28:38.072",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096766,1728516520002,"fUST",1223.95185664,0.00020377,2,"2024-10-09T23:28:40.002",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096767,1728516522434,"fUST",808.71874786,0.000125,2,"2024-10-09T23:28:42.434",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096835,1728516632228,"fUST",-507.21664599,0.000212,2,"2024-10-09T23:30:32.228",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096837,1728516632238,"fUST",-176.13641887,0.00032877,2,"2024-10-09T23:30:32.238",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096839,1728516632247,"fUST",-166.666666,0.00033292,2,"2024-10-09T23:30:32.247",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096841,1728516632256,"fUST",-250.0,0.00033512,2,"2024-10-09T23:30:32.256",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096843,1728516632265,"fUST",-3000.0,0.00033546,2,"2024-10-09T23:30:32.265",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096845,1728516632274,"fUST",-177.179906,0.00033846,2,"2024-10-09T23:30:32.274",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096846,1728516632283,"fUST",-400.0,0.00033888,2,"2024-10-09T23:30:32.283",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096847,1728516632292,"fUST",-400.0,0.00033888,2,"2024-10-09T23:30:32.292",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096848,1728516632301,"fUST",-3546.88696904,0.00033889,2,"2024-10-09T23:30:32.301",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096849,1728516632313,"fUST",-1186.82434296,0.00033889,2,"2024-10-09T23:30:32.313",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096850,1728516632324,"fUST",-486.54876236,0.00033889,2,"2024-10-09T23:30:32.324",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096903,1728516638529,"fUST",-3608.58896444,0.00033889,2,"2024-10-09T23:30:38.529",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096904,1728516638539,"fUST",-165.672514,0.0003395,2,"2024-10-09T23:30:38.539",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096905,1728516638549,"fUST",-2118.698413,0.0003447,2,"2024-10-09T23:30:38.549",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096906,1728516638559,"fUST",-250.0,0.00034728,2,"2024-10-09T23:30:38.559",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096907,1728516638569,"fUST",-330.4626899,0.00034745,2,"2024-10-09T23:30:38.569",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096908,1728516638579,"fUST",-191.895529,0.00034766,2,"2024-10-09T23:30:38.579",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096909,1728516638589,"fUST",-250.0,0.00034823,2,"2024-10-09T23:30:38.589",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096910,1728516638599,"fUST",-191.895529,0.00034824,2,"2024-10-09T23:30:38.599",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096911,1728516638609,"fUST",-525.06806059,0.00034849,120,"2024-10-09T23:30:38.609",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096912,1728516638618,"fUST",-191.895529,0.00034882,2,"2024-10-09T23:30:38.618",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096913,1728516638629,"fUST",-250.0,0.00034919,2,"2024-10-09T23:30:38.629",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096914,1728516638639,"fUST",-191.895529,0.0003494,2,"2024-10-09T23:30:38.639",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096915,1728516638649,"fUST",-236.14752023,0.00035,2,"2024-10-09T23:30:38.649",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096916,1728516638659,"fUST",-302.8788636,0.00035,2,"2024-10-09T23:30:38.659",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096917,1728516638668,"fUST",-250.0,0.00035014,2,"2024-10-09T23:30:38.668",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096918,1728516638679,"fUST",-250.0,0.00035109,2,"2024-10-09T23:30:38.679",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096919,1728516638688,"fUST",-2118.698413,0.00035155,2,"2024-10-09T23:30:38.688",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096920,1728516638698,"fUST",-250.0,0.00035204,2,"2024-10-09T23:30:38.698",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096921,1728516638709,"fUST",-250.0,0.000353,2,"2024-10-09T23:30:38.709",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096922,1728516638718,"fUST",-302.8788636,0.0003535,2,"2024-10-09T23:30:38.718",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096923,1728516638728,"fUST",-250.0,0.00035395,2,"2024-10-09T23:30:38.728",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096924,1728516638737,"fUST",-250.0,0.0003549,2,"2024-10-09T23:30:38.737",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096925,1728516638747,"fUST",-250.0,0.00035585,2,"2024-10-09T23:30:38.747",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096926,1728516638756,"fUST",-250.0,0.0003568,2,"2024-10-09T23:30:38.756",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096927,1728516638766,"fUST",-302.8788636,0.000357,2,"2024-10-09T23:30:38.766",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096928,1728516638775,"fUST",-250.0,0.00035776,2,"2024-10-09T23:30:38.775",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096929,1728516638786,"fUST",-2118.698413,0.00035839,2,"2024-10-09T23:30:38.786",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096930,1728516638796,"fUST",-250.0,0.00035871,2,"2024-10-09T23:30:38.796",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096931,1728516638806,"fUST",-250.0,0.00035966,2,"2024-10-09T23:30:38.806",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096932,1728516638816,"fUST",-302.8788636,0.0003605,2,"2024-10-09T23:30:38.816",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096933,1728516638825,"fUST",-250.0,0.00036061,2,"2024-10-09T23:30:38.825",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096934,1728516638835,"fUST",-151.0,0.00036145,6,"2024-10-09T23:30:38.835",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096935,1728516638845,"fUST",-250.0,0.00036157,2,"2024-10-09T23:30:38.845",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096936,1728516638855,"fUST",-250.0,0.00036252,2,"2024-10-09T23:30:38.855",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096937,1728516638868,"fUST",-250.0,0.00036347,2,"2024-10-09T23:30:38.868",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096938,1728516638878,"fUST",-560.0,0.00036377,2,"2024-10-09T23:30:38.878",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096939,1728516638887,"fUST",-302.8788636,0.000364,2,"2024-10-09T23:30:38.887",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096940,1728516638897,"fUST",-250.0,0.00036442,2,"2024-10-09T23:30:38.897",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096941,1728516638907,"fUST",-665.0197748,0.0003648,2,"2024-10-09T23:30:38.907",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096942,1728516638916,"fUST",-391.22484976,0.00036538,14,"2024-10-09T23:30:38.916",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096943,1728516638926,"fUST",-250.0,0.00036538,2,"2024-10-09T23:30:38.926",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096944,1728516638937,"fUST",-9068.25353128,0.0003665,2,"2024-10-09T23:30:38.937",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096945,1728516638946,"fUST",-230.82821673,0.00036737,2,"2024-10-09T23:30:38.946",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096946,1728516638957,"fUST",-454.3182954,0.0003675,4,"2024-10-09T23:30:38.957",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096947,1728516638967,"fUST",-953.71,0.00036837,10,"2024-10-09T23:30:38.967",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096948,1728516638976,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:38.976",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096949,1728516638986,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:38.986",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096950,1728516638996,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:38.996",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096951,1728516639006,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.006",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096952,1728516639016,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.016",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096953,1728516639026,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.026",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096954,1728516639035,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.035",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096955,1728516639046,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.046",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096956,1728516639055,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.055",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096957,1728516639065,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.065",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096958,1728516639075,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.075",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096959,1728516639085,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.085",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096960,1728516639099,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.099",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096961,1728516639109,"fUST",-548.45109734,0.00036846,15,"2024-10-09T23:30:39.109",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096962,1728516639119,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.119",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096963,1728516639129,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.129",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096964,1728516639139,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.139",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096965,1728516639149,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.149",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096966,1728516639159,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.159",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096967,1728516639169,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.169",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096968,1728516639179,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.179",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096969,1728516639189,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.189",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096970,1728516639199,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.199",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096971,1728516639208,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.208",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096972,1728516639218,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.218",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096973,1728516639228,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.228",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096974,1728516639237,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.237",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096975,1728516639247,"fUST",-548.45109734,0.00036846,15,"2024-10-09T23:30:39.247",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096976,1728516639257,"fUST",-500.0,0.00036846,15,"2024-10-09T23:30:39.257",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096977,1728516639267,"fUST",-548.45109734,0.00036846,15,"2024-10-09T23:30:39.267",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096978,1728516639276,"fUST",-548.45109734,0.00036846,15,"2024-10-09T23:30:39.276",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096979,1728516639286,"fUST",-88589.74083285,0.00036847,4,"2024-10-09T23:30:39.286",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340096980,1728516639300,"fUST",-22493.88866244,0.00036847,4,"2024-10-09T23:30:39.300",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097000,1728516640310,"fUST",-548.45109734,0.00036846,15,"2024-10-09T23:30:40.310",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097001,1728516640321,"fUST",-8171.46452471,0.00036847,4,"2024-10-09T23:30:40.321",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097002,1728516640331,"fUST",-510.037,0.00036848,2,"2024-10-09T23:30:40.331",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097003,1728516640340,"fUST",-277.396,0.00036848,2,"2024-10-09T23:30:40.340",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097004,1728516640350,"fUST",-980.99212005,0.00036931,2,"2024-10-09T23:30:40.350",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097005,1728516640361,"fUST",-999.90001,0.00036979,2,"2024-10-09T23:30:40.361",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097006,1728516640370,"fUST",-665.0197748,0.0003698,2,"2024-10-09T23:30:40.370",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097007,1728516640380,"fUST",-1000.0,0.00037,53,"2024-10-09T23:30:40.380",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097008,1728516640390,"fUST",-454.3182954,0.000371,4,"2024-10-09T23:30:40.390",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097009,1728516640400,"fUST",-560.0,0.00037276,2,"2024-10-09T23:30:40.400",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097010,1728516640410,"fUST",-151.69677587,0.0003745,4,"2024-10-09T23:30:40.410",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097011,1728516640420,"fUST",-665.0197748,0.0003748,2,"2024-10-09T23:30:40.420",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097012,1728516640431,"fUST",-17942.56569513,0.00037796,2,"2024-10-09T23:30:40.431",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097013,1728516640441,"fUST",-153.0,0.00037961,120,"2024-10-09T23:30:40.441",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097014,1728516640451,"fUST",-153.0,0.00037961,120,"2024-10-09T23:30:40.451",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097015,1728516640462,"fUST",-153.0,0.00037961,120,"2024-10-09T23:30:40.462",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097016,1728516640472,"fUST",-153.0,0.00037961,120,"2024-10-09T23:30:40.472",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097017,1728516640482,"fUST",-153.0,0.00037961,120,"2024-10-09T23:30:40.482",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097018,1728516640616,"fUST",-153.0,0.00037961,120,"2024-10-09T23:30:40.616",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097019,1728516640626,"fUST",-153.0,0.00037961,120,"2024-10-09T23:30:40.626",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097020,1728516640636,"fUST",-153.0,0.00037961,120,"2024-10-09T23:30:40.636",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097021,1728516640646,"fUST",-153.0,0.00037961,120,"2024-10-09T23:30:40.646",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097022,1728516640655,"fUST",-153.0,0.00037962,120,"2024-10-09T23:30:40.655",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097023,1728516640665,"fUST",-153.0,0.00037962,120,"2024-10-09T23:30:40.665",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097024,1728516640675,"fUST",-153.0,0.00037962,120,"2024-10-09T23:30:40.675",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097025,1728516640685,"fUST",-153.0,0.00037962,120,"2024-10-09T23:30:40.685",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097026,1728516640695,"fUST",-153.0,0.00037962,120,"2024-10-09T23:30:40.695",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097027,1728516640704,"fUST",-153.0,0.00037965,120,"2024-10-09T23:30:40.704",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097028,1728516640715,"fUST",-153.0,0.00037965,120,"2024-10-09T23:30:40.715",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097029,1728516640725,"fUST",-153.0,0.00037965,120,"2024-10-09T23:30:40.725",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097030,1728516640735,"fUST",-153.0,0.00037965,120,"2024-10-09T23:30:40.735",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097031,1728516640744,"fUST",-153.0,0.00037965,120,"2024-10-09T23:30:40.744",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097032,1728516640754,"fUST",-153.0,0.00037965,120,"2024-10-09T23:30:40.754",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097033,1728516640764,"fUST",-153.0,0.00037965,120,"2024-10-09T23:30:40.764",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097034,1728516640774,"fUST",-153.0,0.00037965,120,"2024-10-09T23:30:40.774",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097035,1728516640783,"fUST",-153.0,0.00037965,120,"2024-10-09T23:30:40.783",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097036,1728516640792,"fUST",-153.0,0.00037965,120,"2024-10-09T23:30:40.792",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097037,1728516640802,"fUST",-153.0,0.00037965,120,"2024-10-09T23:30:40.802",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097038,1728516640811,"fUST",-153.0,0.00037965,120,"2024-10-09T23:30:40.811",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097039,1728516640821,"fUST",-153.0,0.00037968,120,"2024-10-09T23:30:40.821",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097040,1728516640830,"fUST",-153.0,0.00037968,120,"2024-10-09T23:30:40.830",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097041,1728516640839,"fUST",-153.0,0.00037968,120,"2024-10-09T23:30:40.839",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097042,1728516640849,"fUST",-153.0,0.00037968,120,"2024-10-09T23:30:40.849",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097043,1728516640861,"fUST",-153.0,0.00037968,120,"2024-10-09T23:30:40.861",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097044,1728516640871,"fUST",-153.0,0.00037968,120,"2024-10-09T23:30:40.871",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097045,1728516640882,"fUST",-153.0,0.00037968,120,"2024-10-09T23:30:40.882",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097046,1728516640893,"fUST",-153.0,0.00037968,120,"2024-10-09T23:30:40.893",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097047,1728516640903,"fUST",-153.0,0.00037968,120,"2024-10-09T23:30:40.903",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097048,1728516640913,"fUST",-153.0,0.00037968,120,"2024-10-09T23:30:40.913",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097049,1728516640923,"fUST",-153.0,0.00037968,120,"2024-10-09T23:30:40.923",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097050,1728516640932,"fUST",-151.0,0.00037968,7,"2024-10-09T23:30:40.932",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097051,1728516640942,"fUST",-153.0,0.00037968,120,"2024-10-09T23:30:40.942",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097052,1728516640952,"fUST",-153.0,0.00037968,120,"2024-10-09T23:30:40.952",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097053,1728516640961,"fUST",-153.0,0.00037968,120,"2024-10-09T23:30:40.961",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097054,1728516640971,"fUST",-153.0,0.00037968,120,"2024-10-09T23:30:40.971",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097055,1728516640981,"fUST",-153.0,0.00037968,120,"2024-10-09T23:30:40.981",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097056,1728516640991,"fUST",-153.0,0.00037971,120,"2024-10-09T23:30:40.991",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097057,1728516641000,"fUST",-153.0,0.00037971,120,"2024-10-09T23:30:41.000",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097058,1728516641009,"fUST",-153.0,0.00037971,120,"2024-10-09T23:30:41.009",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097059,1728516641019,"fUST",-153.0,0.00037971,120,"2024-10-09T23:30:41.019",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097060,1728516641029,"fUST",-153.0,0.00037971,120,"2024-10-09T23:30:41.029",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097061,1728516641039,"fUST",-153.0,0.00037971,120,"2024-10-09T23:30:41.039",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097062,1728516641049,"fUST",-153.0,0.00037971,120,"2024-10-09T23:30:41.049",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097063,1728516641059,"fUST",-153.0,0.00037971,120,"2024-10-09T23:30:41.059",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097064,1728516641068,"fUST",-153.0,0.00037971,120,"2024-10-09T23:30:41.068",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097065,1728516641078,"fUST",-153.0,0.00037971,120,"2024-10-09T23:30:41.078",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097066,1728516641087,"fUST",-153.0,0.00037971,120,"2024-10-09T23:30:41.087",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097067,1728516641097,"fUST",-153.0,0.00037971,120,"2024-10-09T23:30:41.097",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097068,1728516641107,"fUST",-153.0,0.00037971,120,"2024-10-09T23:30:41.107",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097069,1728516641118,"fUST",-153.0,0.00037971,120,"2024-10-09T23:30:41.118",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097070,1728516641128,"fUST",-153.0,0.00037971,120,"2024-10-09T23:30:41.128",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097071,1728516641138,"fUST",-153.0,0.00037971,120,"2024-10-09T23:30:41.138",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097072,1728516641147,"fUST",-665.0197748,0.0003798,2,"2024-10-09T23:30:41.147",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097073,1728516641157,"fUST",-6395.97589453,0.00038096,2,"2024-10-09T23:30:41.157",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097074,1728516641167,"fUST",-7900.86652017,0.00038096,2,"2024-10-09T23:30:41.167",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097075,1728516641176,"fUST",-5666.98393358,0.00038204,2,"2024-10-09T23:30:41.176",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097076,1728516641186,"fUST",-5164.66483678,0.00038281,2,"2024-10-09T23:30:41.186",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097077,1728516641195,"fUST",-1000.0,0.00038347,2,"2024-10-09T23:30:41.195",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097078,1728516641205,"fUST",-500.0,0.00038356,2,"2024-10-09T23:30:41.205",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097079,1728516641215,"fUST",-153.0,0.00038356,2,"2024-10-09T23:30:41.215",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097080,1728516641225,"fUST",-153.0,0.00038356,2,"2024-10-09T23:30:41.225",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097081,1728516641234,"fUST",-153.0,0.00038356,2,"2024-10-09T23:30:41.234",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097082,1728516641244,"fUST",-8734.28834154,0.00038367,5,"2024-10-09T23:30:41.244",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097083,1728516641254,"fUST",-36679.8246149,0.00038367,5,"2024-10-09T23:30:41.254",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097084,1728516641263,"fUST",-500.0,0.00038367,15,"2024-10-09T23:30:41.263",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097085,1728516641273,"fUST",-325.32870962,0.00038367,15,"2024-10-09T23:30:41.273",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097086,1728516641283,"fUST",-281.18801803,0.00038367,15,"2024-10-09T23:30:41.283",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097087,1728516641293,"fUST",-441.88118196,0.00038367,15,"2024-10-09T23:30:41.293",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097088,1728516641303,"fUST",-500.0,0.00038367,15,"2024-10-09T23:30:41.303",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097089,1728516641312,"fUST",-500.0,0.00038367,15,"2024-10-09T23:30:41.312",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097090,1728516641322,"fUST",-500.0,0.00038367,15,"2024-10-09T23:30:41.322",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097091,1728516641332,"fUST",-229.59154638,0.00038367,15,"2024-10-09T23:30:41.332",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097092,1728516641342,"fUST",-1224.81809816,0.00038367,15,"2024-10-09T23:30:41.342",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097093,1728516641351,"fUST",-549.78415502,0.00038367,15,"2024-10-09T23:30:41.351",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097094,1728516641362,"fUST",-1224.81809816,0.00038367,15,"2024-10-09T23:30:41.362",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097095,1728516641372,"fUST",-8734.28834154,0.00038368,5,"2024-10-09T23:30:41.372",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097096,1728516641382,"fUST",-36679.8246149,0.00038368,5,"2024-10-09T23:30:41.382",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097097,1728516641391,"fUST",-1250.0,0.0003837,30,"2024-10-09T23:30:41.391",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097098,1728516641410,"fUST",-9818.84427401,0.00038372,25,"2024-10-09T23:30:41.410",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097099,1728516641422,"fUST",-8734.28834154,0.00038372,5,"2024-10-09T23:30:41.422",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097100,1728516641433,"fUST",-36679.8246149,0.00038372,5,"2024-10-09T23:30:41.433",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097101,1728516641444,"fUST",-500.0,0.00038373,5,"2024-10-09T23:30:41.444",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097102,1728516641456,"fUST",-504.12437922,0.00038373,5,"2024-10-09T23:30:41.456",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097103,1728516641467,"fUST",-37752.19059231,0.00038378,120,"2024-10-09T23:30:41.467",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097104,1728516641477,"fUST",-1000.0,0.0003838,7,"2024-10-09T23:30:41.477",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097105,1728516641487,"fUST",-648.62778043,0.0003838,5,"2024-10-09T23:30:41.487",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097106,1728516641497,"fUST",-2262.90976136,0.00038382,25,"2024-10-09T23:30:41.497",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097107,1728516641509,"fUST",-10225.18530864,0.00038382,60,"2024-10-09T23:30:41.509",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097145,1728516711629,"fUST",1000.0,0.00021022,2,"2024-10-09T23:31:51.629",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097146,1728516711725,"fUST",1000.0,0.00021022,2,"2024-10-09T23:31:51.725",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097147,1728516711819,"fUST",1000.0,0.00021022,2,"2024-10-09T23:31:51.819",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097148,1728516711916,"fUST",1000.0,0.00021022,2,"2024-10-09T23:31:51.916",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097149,1728516712022,"fUST",1000.0,0.00021022,2,"2024-10-09T23:31:52.022",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097150,1728516712108,"fUST",1000.0,0.00021022,2,"2024-10-09T23:31:52.108",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097151,1728516712211,"fUST",1000.0,0.00021022,2,"2024-10-09T23:31:52.211",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097152,1728516712305,"fUST",1000.0,0.00021022,2,"2024-10-09T23:31:52.305",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097153,1728516712395,"fUST",458.60877803,0.00021022,2,"2024-10-09T23:31:52.395",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097184,1728517832145,"fUST",-263.6919334,0.00026095,2,"2024-10-09T23:50:32.145",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097185,1728517832156,"fUST",-300.0,0.00026237,2,"2024-10-09T23:50:32.156",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097186,1728517832166,"fUST",-300.0,0.00026237,2,"2024-10-09T23:50:32.166",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097187,1728517832177,"fUST",-17.77420556,0.00026238,2,"2024-10-09T23:50:32.177",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097188,1728517832188,"fUST",-473.83415027,0.00026238,2,"2024-10-09T23:50:32.188",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097213,1728517838465,"fUST",-24408.39164417,0.00026238,2,"2024-10-09T23:50:38.465",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097215,1728517838475,"fUST",-485.432931,0.00026563,2,"2024-10-09T23:50:38.475",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097218,1728517838489,"fUST",-260.8165665,0.0002759,2,"2024-10-09T23:50:38.489",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097219,1728517838498,"fUST",-34504.2422264,0.0002759,2,"2024-10-09T23:50:38.498",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097222,1728517838507,"fUST",-166.069515,0.00028326,2,"2024-10-09T23:50:38.507",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097224,1728517838517,"fUST",-420.0,0.00028388,2,"2024-10-09T23:50:38.517",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097226,1728517838526,"fUST",-420.0,0.00028861,2,"2024-10-09T23:50:38.526",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097228,1728517838536,"fUST",-999.90001,0.00029248,2,"2024-10-09T23:50:38.536",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097230,1728517838546,"fUST",-4422.78465883,0.00029441,2,"2024-10-09T23:50:38.546",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097232,1728517838555,"fUST",-1199.8796247,0.00030083,2,"2024-10-09T23:50:38.555",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097234,1728517838563,"fUST",-587.0,0.00030714,2,"2024-10-09T23:50:38.563",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097236,1728517838572,"fUST",-587.0,0.00031747,2,"2024-10-09T23:50:38.572",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097238,1728517838582,"fUST",-7620.16728898,0.00032469,2,"2024-10-09T23:50:38.582",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097240,1728517838593,"fUST",-200.05833693,0.00032877,2,"2024-10-09T23:50:38.593",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097242,1728517838602,"fUST",-531.0,0.00033232,2,"2024-10-09T23:50:38.602",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097244,1728517838612,"fUST",-1111.0,0.00034849,120,"2024-10-09T23:50:38.612",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097246,1728517838621,"fUST",-823.0,0.00034922,2,"2024-10-09T23:50:38.621",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097248,1728517838631,"fUST",-1000.0,0.00035,53,"2024-10-09T23:50:38.631",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097250,1728517838640,"fUST",-11280.5888296,0.00035791,5,"2024-10-09T23:50:38.640",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097251,1728517838649,"fUST",-1490.95034355,0.00035791,5,"2024-10-09T23:50:38.649",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097253,1728517838659,"fUST",-1000.0,0.000358,7,"2024-10-09T23:50:38.659",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097255,1728517838668,"fUST",-5074.88107534,0.00035801,2,"2024-10-09T23:50:38.668",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097257,1728517838677,"fUST",-728.75,0.0003588,10,"2024-10-09T23:50:38.677",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097260,1728517838687,"fUST",-280.0,0.0003589,2,"2024-10-09T23:50:38.687",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097262,1728517838697,"fUST",-396.05,0.0003599,10,"2024-10-09T23:50:38.697",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097263,1728517838706,"fUST",-2577.16080122,0.00035999,4,"2024-10-09T23:50:38.706",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097292,1728517840449,"fUST",-5594.30372878,0.00035999,4,"2024-10-09T23:50:40.449",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097293,1728517840462,"fUST",-280.0,0.00036,2,"2024-10-09T23:50:40.462",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097294,1728517840473,"fUST",-11280.5888296,0.00036398,5,"2024-10-09T23:50:40.473",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097295,1728517840487,"fUST",-1490.95034355,0.00036398,5,"2024-10-09T23:50:40.487",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097296,1728517840497,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.497",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097297,1728517840507,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.507",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097298,1728517840517,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.517",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097299,1728517840527,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.527",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097300,1728517840536,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.536",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097301,1728517840546,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.546",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097302,1728517840557,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.557",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097303,1728517840566,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.566",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097304,1728517840577,"fUST",-405.14478409,0.00036398,15,"2024-10-09T23:50:40.577",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097305,1728517840588,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.588",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097306,1728517840601,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.601",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097307,1728517840612,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.612",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097308,1728517840623,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.623",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097309,1728517840635,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.635",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097310,1728517840644,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.644",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097311,1728517840654,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.654",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097312,1728517840665,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.665",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097313,1728517840676,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.676",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097314,1728517840687,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.687",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097315,1728517840698,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.698",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097316,1728517840709,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.709",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097317,1728517840721,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.721",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097318,1728517840732,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.732",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097319,1728517840742,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.742",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097320,1728517840753,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.753",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097321,1728517840765,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.765",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097322,1728517840775,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.775",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097323,1728517840785,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.785",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097324,1728517840795,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.795",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097325,1728517840806,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.806",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097326,1728517840818,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.818",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097327,1728517840828,"fUST",-427.57014569,0.00036398,15,"2024-10-09T23:50:40.828",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097328,1728517840840,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.840",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097329,1728517840851,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.851",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097330,1728517840860,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.860",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097331,1728517840869,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.869",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097332,1728517840879,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.879",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097333,1728517840888,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.888",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097334,1728517840897,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.897",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097335,1728517840907,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.907",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097336,1728517840916,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.916",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097337,1728517840925,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:40.925",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097338,1728517841021,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:41.021",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097339,1728517841031,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:41.031",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097340,1728517841040,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:41.040",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097341,1728517841049,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:41.049",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097342,1728517841058,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:41.058",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097343,1728517841067,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:41.067",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097344,1728517841076,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:41.076",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097345,1728517841086,"fUST",-500.0,0.00036398,15,"2024-10-09T23:50:41.086",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097346,1728517841097,"fUST",-9769.99683777,0.00036399,5,"2024-10-09T23:50:41.097",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097347,1728517841110,"fUST",-1510.59199183,0.00036399,5,"2024-10-09T23:50:41.110",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097348,1728517841119,"fUST",-1490.95034355,0.00036399,5,"2024-10-09T23:50:41.119",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097349,1728517841129,"fUST",-3000.0,0.000364,27,"2024-10-09T23:50:41.129",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097350,1728517841138,"fUST",-11280.5888296,0.000364,5,"2024-10-09T23:50:41.138",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097351,1728517841148,"fUST",-1490.95034355,0.000364,5,"2024-10-09T23:50:41.148",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097352,1728517841158,"fUST",-3000.0,0.0003641,27,"2024-10-09T23:50:41.158",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097353,1728517841168,"fUST",-11280.5888296,0.00036418,5,"2024-10-09T23:50:41.168",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097354,1728517841177,"fUST",-1490.95034355,0.00036418,5,"2024-10-09T23:50:41.177",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097355,1728517841187,"fUST",-3000.0,0.0003642,27,"2024-10-09T23:50:41.187",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097356,1728517841197,"fUST",-151.0,0.00036428,14,"2024-10-09T23:50:41.197",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097357,1728517841207,"fUST",-151.94253,0.00036428,14,"2024-10-09T23:50:41.207",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097358,1728517841218,"fUST",-151.0,0.00036429,14,"2024-10-09T23:50:41.218",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097359,1728517841229,"fUST",-151.0,0.00036429,14,"2024-10-09T23:50:41.229",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097360,1728517841242,"fUST",-151.0,0.00036429,14,"2024-10-09T23:50:41.242",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097361,1728517841253,"fUST",-233.648433,0.00036429,14,"2024-10-09T23:50:41.253",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097362,1728517841263,"fUST",-3000.0,0.0003643,27,"2024-10-09T23:50:41.263",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097363,1728517841274,"fUST",-1250.0,0.00036439,30,"2024-10-09T23:50:41.274",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097364,1728517841285,"fUST",-3000.0,0.0003644,27,"2024-10-09T23:50:41.285",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097365,1728517841295,"fUST",-3000.0,0.0003645,27,"2024-10-09T23:50:41.295",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097366,1728517841305,"fUST",-3000.0,0.0003646,27,"2024-10-09T23:50:41.305",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097367,1728517841315,"fUST",-3000.0,0.0003647,27,"2024-10-09T23:50:41.315",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097368,1728517841325,"fUST",-504.12437922,0.00036473,5,"2024-10-09T23:50:41.325",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097369,1728517841338,"fUST",-500.0,0.00036473,5,"2024-10-09T23:50:41.338",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097370,1728517841350,"fUST",-3000.0,0.0003648,27,"2024-10-09T23:50:41.350",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097371,1728517841368,"fUST",-1970.1131968,0.0003648,2,"2024-10-09T23:50:41.368",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097372,1728517841379,"fUST",-151.0,0.0003648,14,"2024-10-09T23:50:41.379",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097373,1728517841390,"fUST",-11280.5888296,0.0003648,5,"2024-10-09T23:50:41.390",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097374,1728517841400,"fUST",-1490.95034355,0.0003648,5,"2024-10-09T23:50:41.400",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097375,1728517841411,"fUST",-3000.0,0.0003649,28,"2024-10-09T23:50:41.411",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097376,1728517841422,"fUST",-4728.080737,0.000365,28,"2024-10-09T23:50:41.422",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097377,1728517841432,"fUST",-151.0,0.000365,14,"2024-10-09T23:50:41.432",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097378,1728517841442,"fUST",-151.0,0.000365,14,"2024-10-09T23:50:41.442",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097379,1728517841453,"fUST",-218.34609923,0.00036822,2,"2024-10-09T23:50:41.453",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097380,1728517841463,"fUST",-648.62778043,0.00036846,5,"2024-10-09T23:50:41.463",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097381,1728517841474,"fUST",-151.0,0.00036846,14,"2024-10-09T23:50:41.474",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097382,1728517841484,"fUST",-980.99212005,0.00036931,2,"2024-10-09T23:50:41.484",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097383,1728517841494,"fUST",-151.0,0.00036979,14,"2024-10-09T23:50:41.494",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097384,1728517841503,"fUST",-1970.1131968,0.0003698,2,"2024-10-09T23:50:41.503",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097385,1728517841513,"fUST",-151.0,0.0003698,14,"2024-10-09T23:50:41.513",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097386,1728517841523,"fUST",-150.36,0.00037086,2,"2024-10-09T23:50:41.523",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097387,1728517841532,"fUST",-526.0,0.00037086,2,"2024-10-09T23:50:41.532",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097388,1728517841542,"fUST",-1218.0,0.00037086,2,"2024-10-09T23:50:41.542",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097389,1728517841551,"fUST",-1000.0,0.0003717,7,"2024-10-09T23:50:41.551",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097390,1728517841560,"fUST",-280.0,0.00037397,2,"2024-10-09T23:50:41.560",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097391,1728517841570,"fUST",-1970.1131968,0.0003748,2,"2024-10-09T23:50:41.570",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097392,1728517841579,"fUST",-153.0,0.00037534,2,"2024-10-09T23:50:41.579",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097393,1728517841588,"fUST",-153.0,0.00037534,2,"2024-10-09T23:50:41.588",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097394,1728517841599,"fUST",-153.0,0.00037534,2,"2024-10-09T23:50:41.599",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097395,1728517841608,"fUST",-153.0,0.00037534,2,"2024-10-09T23:50:41.608",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097396,1728517841620,"fUST",-312.48750001,0.00037809,30,"2024-10-09T23:50:41.620",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097397,1728517841629,"fUST",-1000.0,0.00037842,5,"2024-10-09T23:50:41.629",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097398,1728517841639,"fUST",-153.0,0.00037907,120,"2024-10-09T23:50:41.639",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097399,1728517841648,"fUST",-153.0,0.00037907,120,"2024-10-09T23:50:41.648",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097400,1728517841658,"fUST",-153.0,0.00037907,120,"2024-10-09T23:50:41.658",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097401,1728517841667,"fUST",-153.0,0.00037907,120,"2024-10-09T23:50:41.667",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097402,1728517841677,"fUST",-153.0,0.00037907,120,"2024-10-09T23:50:41.677",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097403,1728517841689,"fUST",-153.0,0.00037907,120,"2024-10-09T23:50:41.689",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097404,1728517841700,"fUST",-153.0,0.00037907,120,"2024-10-09T23:50:41.700",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097405,1728517841712,"fUST",-153.0,0.00037907,120,"2024-10-09T23:50:41.712",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097406,1728517841722,"fUST",-153.0,0.00037907,120,"2024-10-09T23:50:41.722",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097407,1728517841734,"fUST",-153.0,0.00037907,120,"2024-10-09T23:50:41.734",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097408,1728517841745,"fUST",-153.0,0.00037907,120,"2024-10-09T23:50:41.745",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097409,1728517841756,"fUST",-153.0,0.00037907,120,"2024-10-09T23:50:41.756",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097410,1728517841767,"fUST",-153.0,0.00037907,120,"2024-10-09T23:50:41.767",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097411,1728517841777,"fUST",-153.0,0.0003791,120,"2024-10-09T23:50:41.777",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097412,1728517841788,"fUST",-153.0,0.0003791,120,"2024-10-09T23:50:41.788",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097413,1728517841798,"fUST",-153.0,0.0003791,120,"2024-10-09T23:50:41.798",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097414,1728517841808,"fUST",-153.0,0.0003791,120,"2024-10-09T23:50:41.808",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097415,1728517841819,"fUST",-153.0,0.0003791,120,"2024-10-09T23:50:41.819",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097416,1728517841828,"fUST",-153.0,0.0003791,120,"2024-10-09T23:50:41.828",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097417,1728517841839,"fUST",-153.0,0.0003791,120,"2024-10-09T23:50:41.839",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097418,1728517841850,"fUST",-153.0,0.0003791,120,"2024-10-09T23:50:41.850",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097419,1728517841859,"fUST",-153.0,0.0003791,120,"2024-10-09T23:50:41.859",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097420,1728517841868,"fUST",-153.0,0.0003791,120,"2024-10-09T23:50:41.868",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097421,1728517841878,"fUST",-153.0,0.0003791,120,"2024-10-09T23:50:41.878",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097422,1728517841887,"fUST",-153.0,0.0003791,120,"2024-10-09T23:50:41.887",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097423,1728517841899,"fUST",-153.0,0.0003791,120,"2024-10-09T23:50:41.899",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097424,1728517841910,"fUST",-153.0,0.0003791,120,"2024-10-09T23:50:41.910",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097425,1728517841921,"fUST",-151.0,0.00037911,7,"2024-10-09T23:50:41.921",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097426,1728517841931,"fUST",-153.0,0.00037913,120,"2024-10-09T23:50:41.931",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097427,1728517841942,"fUST",-153.0,0.00037913,120,"2024-10-09T23:50:41.942",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097428,1728517841953,"fUST",-153.0,0.00037913,120,"2024-10-09T23:50:41.953",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097429,1728517841964,"fUST",-153.0,0.00037913,120,"2024-10-09T23:50:41.964",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097430,1728517841973,"fUST",-153.0,0.00037913,120,"2024-10-09T23:50:41.973",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097431,1728517841983,"fUST",-153.0,0.00037913,120,"2024-10-09T23:50:41.983",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097432,1728517841993,"fUST",-153.0,0.00037913,120,"2024-10-09T23:50:41.993",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097433,1728517842004,"fUST",-153.0,0.00037913,120,"2024-10-09T23:50:42.004",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097434,1728517842016,"fUST",-153.0,0.00037913,120,"2024-10-09T23:50:42.016",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097435,1728517842026,"fUST",-151.0,0.00037913,14,"2024-10-09T23:50:42.026",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097436,1728517842035,"fUST",-153.0,0.00037913,120,"2024-10-09T23:50:42.035",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097437,1728517842046,"fUST",-153.0,0.00037913,120,"2024-10-09T23:50:42.046",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097438,1728517842056,"fUST",-153.0,0.00037913,120,"2024-10-09T23:50:42.056",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097439,1728517842067,"fUST",-153.0,0.00037913,120,"2024-10-09T23:50:42.067",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097440,1728517842077,"fUST",-153.0,0.00037916,120,"2024-10-09T23:50:42.077",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097441,1728517842085,"fUST",-153.0,0.00037916,120,"2024-10-09T23:50:42.085",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097442,1728517842094,"fUST",-153.0,0.00037916,120,"2024-10-09T23:50:42.094",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097443,1728517842104,"fUST",-153.0,0.00037916,120,"2024-10-09T23:50:42.104",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097444,1728517842114,"fUST",-153.0,0.00037916,120,"2024-10-09T23:50:42.114",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097445,1728517842124,"fUST",-153.0,0.00037916,120,"2024-10-09T23:50:42.124",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097446,1728517842133,"fUST",-153.0,0.00037916,120,"2024-10-09T23:50:42.133",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097447,1728517842143,"fUST",-153.0,0.00037916,120,"2024-10-09T23:50:42.143",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097448,1728517842154,"fUST",-153.0,0.00037916,120,"2024-10-09T23:50:42.154",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097449,1728517842164,"fUST",-153.0,0.00037916,120,"2024-10-09T23:50:42.164",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097450,1728517842174,"fUST",-153.0,0.00037916,120,"2024-10-09T23:50:42.174",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097451,1728517842184,"fUST",-153.0,0.00037916,120,"2024-10-09T23:50:42.184",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097452,1728517842193,"fUST",-153.0,0.00037916,120,"2024-10-09T23:50:42.193",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097453,1728517842202,"fUST",-153.0,0.00037916,120,"2024-10-09T23:50:42.202",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097454,1728517842213,"fUST",-1970.1131968,0.0003798,2,"2024-10-09T23:50:42.213",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097455,1728517842224,"fUST",-500.0,0.0003798,15,"2024-10-09T23:50:42.224",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097456,1728517842235,"fUST",-1224.81809816,0.0003798,15,"2024-10-09T23:50:42.235",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097457,1728517842245,"fUST",-325.32870962,0.0003798,15,"2024-10-09T23:50:42.245",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097458,1728517842255,"fUST",-1224.81809816,0.0003798,15,"2024-10-09T23:50:42.255",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097459,1728517842264,"fUST",-281.18801803,0.0003798,15,"2024-10-09T23:50:42.264",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097460,1728517842274,"fUST",-500.0,0.0003798,15,"2024-10-09T23:50:42.274",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097461,1728517842285,"fUST",-1224.81809816,0.0003798,15,"2024-10-09T23:50:42.285",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097462,1728517842296,"fUST",-500.0,0.0003798,15,"2024-10-09T23:50:42.296",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097463,1728517842307,"fUST",-1224.81809816,0.0003798,15,"2024-10-09T23:50:42.307",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097464,1728517842317,"fUST",-441.88118196,0.0003798,15,"2024-10-09T23:50:42.317",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097465,1728517842326,"fUST",-1224.81809816,0.0003798,15,"2024-10-09T23:50:42.326",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097466,1728517842344,"fUST",-229.59154638,0.0003798,15,"2024-10-09T23:50:42.344",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097467,1728517842354,"fUST",-1224.81809816,0.0003798,15,"2024-10-09T23:50:42.354",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097468,1728517842365,"fUST",-1224.81809816,0.0003798,15,"2024-10-09T23:50:42.365",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097469,1728517842376,"fUST",-1224.81809816,0.0003798,15,"2024-10-09T23:50:42.376",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097470,1728517842386,"fUST",-500.0,0.0003798,15,"2024-10-09T23:50:42.386",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097471,1728517842395,"fUST",-1224.81809816,0.0003798,15,"2024-10-09T23:50:42.395",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097472,1728517842404,"fUST",-1224.81809816,0.0003798,15,"2024-10-09T23:50:42.404",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097473,1728517842414,"fUST",-1224.81809816,0.0003798,15,"2024-10-09T23:50:42.414",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097474,1728517842423,"fUST",-1224.81809816,0.0003798,15,"2024-10-09T23:50:42.423",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097475,1728517842432,"fUST",-1224.81809816,0.0003798,15,"2024-10-09T23:50:42.432",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097476,1728517842441,"fUST",-1224.81809816,0.0003798,15,"2024-10-09T23:50:42.441",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097477,1728517842451,"fUST",-1224.81809816,0.0003798,15,"2024-10-09T23:50:42.451",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097478,1728517842460,"fUST",-1224.81809816,0.0003798,15,"2024-10-09T23:50:42.460",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097479,1728517842470,"fUST",-1224.81809816,0.0003798,15,"2024-10-09T23:50:42.470",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097480,1728517842482,"fUST",-1224.81809816,0.0003798,15,"2024-10-09T23:50:42.482",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097481,1728517842493,"fUST",-5666.98393358,0.00037981,2,"2024-10-09T23:50:42.493",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097482,1728517842503,"fUST",-1000.0,0.00037992,2,"2024-10-09T23:50:42.503",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097483,1728517842513,"fUST",-11280.5888296,0.00038064,5,"2024-10-09T23:50:42.513",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097484,1728517842522,"fUST",-1490.95034355,0.00038064,5,"2024-10-09T23:50:42.522",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097485,1728517842531,"fUST",-11280.5888296,0.00038064,5,"2024-10-09T23:50:42.531",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097486,1728517842541,"fUST",-1490.95034355,0.00038064,5,"2024-10-09T23:50:42.541",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097487,1728517842551,"fUST",-150.0,0.00038073,5,"2024-10-09T23:50:42.551",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097488,1728517842560,"fUST",-11280.5888296,0.00038074,5,"2024-10-09T23:50:42.560",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097489,1728517842570,"fUST",-1490.95034355,0.00038074,5,"2024-10-09T23:50:42.570",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097490,1728517842579,"fUST",-151.0,0.00038074,14,"2024-10-09T23:50:42.579",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097491,1728517842588,"fUST",-151.0,0.00038074,14,"2024-10-09T23:50:42.588",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097492,1728517842602,"fUST",-151.0,0.00038074,14,"2024-10-09T23:50:42.602",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097493,1728517842611,"fUST",-151.0,0.00038074,14,"2024-10-09T23:50:42.611",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097494,1728517842622,"fUST",-151.0,0.00038084,14,"2024-10-09T23:50:42.622",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097495,1728517842631,"fUST",-151.0,0.00038084,14,"2024-10-09T23:50:42.631",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097496,1728517842641,"fUST",-14296.8424147,0.00038094,2,"2024-10-09T23:50:42.641",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097497,1728517842650,"fUST",-151.0,0.00038094,14,"2024-10-09T23:50:42.650",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097498,1728517842660,"fUST",-151.0,0.00038094,14,"2024-10-09T23:50:42.660",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097499,1728517842671,"fUST",-5666.98393358,0.0003815,2,"2024-10-09T23:50:42.671",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097500,1728517842682,"fUST",-454.36370906,0.0003819,4,"2024-10-09T23:50:42.682",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097501,1728517842693,"fUST",-11280.5888296,0.00038258,5,"2024-10-09T23:50:42.693",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097502,1728517842703,"fUST",-1490.95034355,0.00038258,5,"2024-10-09T23:50:42.703",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097503,1728517842713,"fUST",-22561.1776592,0.00038268,5,"2024-10-09T23:50:42.713",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097504,1728517842725,"fUST",-2981.9006871,0.00038268,5,"2024-10-09T23:50:42.725",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097505,1728517842737,"fUST",-500.0,0.00038273,5,"2024-10-09T23:50:42.737",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097506,1728517842749,"fUST",-151.0,0.00038278,14,"2024-10-09T23:50:42.749",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097508,1728517842760,"fUST",-2262.90976136,0.00038278,25,"2024-10-09T23:50:42.760",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097510,1728517842771,"fUST",-9818.84427401,0.00038278,25,"2024-10-09T23:50:42.771",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097512,1728517842782,"fUST",-151.0,0.00038345,14,"2024-10-09T23:50:42.782",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097514,1728517842793,"fUST",-173.487978,0.00038347,14,"2024-10-09T23:50:42.793",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097515,1728517842803,"fUST",-500.0,0.00038356,2,"2024-10-09T23:50:42.803",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097516,1728517842814,"fUST",-151.0,0.00038378,14,"2024-10-09T23:50:42.814",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097517,1728517842825,"fUST",-5164.66483678,0.00038378,2,"2024-10-09T23:50:42.825",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097518,1728517842839,"fUST",-2249.77095739,0.00038383,120,"2024-10-09T23:50:42.839",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097519,1728517842861,"fUST",-21080.97851938,0.00038383,120,"2024-10-09T23:50:42.861",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097526,1728517843505,"fUST",-440.10685265,0.00028226,2,"2024-10-09T23:50:43.505",0.00038324999999999996,82.27,0.9975203749179422,373980331.76319456]
[340097547,1728518741711,"fUST",1882.63681713,0.00021022,2,"2024-10-10T00:05:41.711",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097616,1728519038993,"fUST",-160.0,0.000325,2,"2024-10-10T00:10:38.993",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097617,1728519039002,"fUST",-242.716465,0.00032657,2,"2024-10-10T00:10:39.002",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097618,1728519039012,"fUST",-189.25498086,0.00032877,2,"2024-10-10T00:10:39.012",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097619,1728519039022,"fUST",-851.87487937,0.00034849,120,"2024-10-10T00:10:39.022",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097620,1728519039033,"fUST",-165.672514,0.00034868,2,"2024-10-10T00:10:39.033",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097621,1728519039043,"fUST",-400.0,0.00034869,2,"2024-10-10T00:10:39.043",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097622,1728519039052,"fUST",-400.0,0.00034869,2,"2024-10-10T00:10:39.052",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097623,1728519039061,"fUST",-3885.65225927,0.0003487,2,"2024-10-10T00:10:39.061",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097676,1728519040637,"fUST",-17391.83619987,0.0003487,2,"2024-10-10T00:10:40.637",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097679,1728519040691,"fUST",-3430.43544729,0.0003487,2,"2024-10-10T00:10:40.691",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097680,1728519040747,"fUST",-192.07609357,0.0003487,2,"2024-10-10T00:10:40.747",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097681,1728519040762,"fUST",-230.14236425,0.00036098,2,"2024-10-10T00:10:40.762",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097682,1728519040772,"fUST",-19856.19801839,0.00036198,2,"2024-10-10T00:10:40.772",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097683,1728519040783,"fUST",-173.87771101,0.00036198,14,"2024-10-10T00:10:40.783",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097684,1728519040793,"fUST",-150.0,0.000364,27,"2024-10-10T00:10:40.793",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097685,1728519040804,"fUST",-500.0,0.0003648,2,"2024-10-10T00:10:40.804",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097686,1728519040815,"fUST",-230.14236424,0.00036643,2,"2024-10-10T00:10:40.815",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097687,1728519040825,"fUST",-158.74220692,0.00036822,2,"2024-10-10T00:10:40.825",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097688,1728519040835,"fUST",-500.0,0.0003698,2,"2024-10-10T00:10:40.835",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097689,1728519040846,"fUST",-298.359,0.00037086,2,"2024-10-10T00:10:40.846",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097690,1728519040857,"fUST",-150.0,0.00037088,2,"2024-10-10T00:10:40.857",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097691,1728519040868,"fUST",-509.037,0.00037088,2,"2024-10-10T00:10:40.868",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097692,1728519040878,"fUST",-230.14236424,0.00037187,2,"2024-10-10T00:10:40.878",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097693,1728519040888,"fUST",-487.0,0.00037392,2,"2024-10-10T00:10:40.888",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097694,1728519040900,"fUST",-970.113196,0.0003748,2,"2024-10-10T00:10:40.900",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097695,1728519040910,"fUST",-306.0,0.00037534,2,"2024-10-10T00:10:40.910",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097696,1728519040919,"fUST",-230.14236424,0.00037732,2,"2024-10-10T00:10:40.919",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097697,1728519040928,"fUST",-5666.98393358,0.00037885,2,"2024-10-10T00:10:40.928",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097698,1728519040938,"fUST",-153.0,0.00037903,120,"2024-10-10T00:10:40.938",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097699,1728519040947,"fUST",-153.0,0.00037903,120,"2024-10-10T00:10:40.947",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097700,1728519040958,"fUST",-153.0,0.00037903,120,"2024-10-10T00:10:40.958",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097701,1728519040970,"fUST",-153.0,0.00037903,120,"2024-10-10T00:10:40.970",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097702,1728519040980,"fUST",-153.0,0.00037904,120,"2024-10-10T00:10:40.980",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097703,1728519040989,"fUST",-153.0,0.00037904,120,"2024-10-10T00:10:40.989",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097704,1728519041000,"fUST",-153.0,0.00037906,120,"2024-10-10T00:10:41.000",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097705,1728519041011,"fUST",-153.0,0.00037906,120,"2024-10-10T00:10:41.011",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097706,1728519041021,"fUST",-153.0,0.00037906,120,"2024-10-10T00:10:41.021",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097707,1728519041033,"fUST",-153.0,0.00037906,120,"2024-10-10T00:10:41.033",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097708,1728519041044,"fUST",-153.0,0.00037906,120,"2024-10-10T00:10:41.044",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097709,1728519041053,"fUST",-153.0,0.00037906,120,"2024-10-10T00:10:41.053",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097710,1728519041063,"fUST",-153.0,0.00037909,120,"2024-10-10T00:10:41.063",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097711,1728519041072,"fUST",-153.0,0.00037909,120,"2024-10-10T00:10:41.072",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097712,1728519041081,"fUST",-153.0,0.00037909,120,"2024-10-10T00:10:41.081",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097713,1728519041091,"fUST",-153.0,0.00037909,120,"2024-10-10T00:10:41.091",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097714,1728519041101,"fUST",-153.0,0.00037909,120,"2024-10-10T00:10:41.101",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097715,1728519041111,"fUST",-153.0,0.00037909,120,"2024-10-10T00:10:41.111",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097716,1728519041120,"fUST",-153.0,0.00037912,120,"2024-10-10T00:10:41.120",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097717,1728519041130,"fUST",-153.0,0.00037912,120,"2024-10-10T00:10:41.130",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097718,1728519041143,"fUST",-153.0,0.00037912,120,"2024-10-10T00:10:41.143",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097719,1728519041153,"fUST",-153.0,0.00037912,120,"2024-10-10T00:10:41.153",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097720,1728519041163,"fUST",-153.0,0.00037912,120,"2024-10-10T00:10:41.163",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097721,1728519041172,"fUST",-153.0,0.00037912,120,"2024-10-10T00:10:41.172",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097722,1728519041183,"fUST",-175.0,0.00038,2,"2024-10-10T00:10:41.183",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097723,1728519041192,"fUST",-15012.69865236,0.00038015,4,"2024-10-10T00:10:41.192",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097724,1728519041202,"fUST",-151.0,0.00038049,7,"2024-10-10T00:10:41.202",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097725,1728519041213,"fUST",-845.89,0.00038088,3,"2024-10-10T00:10:41.213",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097726,1728519041223,"fUST",-14296.8424147,0.00038098,2,"2024-10-10T00:10:41.223",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097727,1728519041232,"fUST",-292.87,0.00038218,10,"2024-10-10T00:10:41.232",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097728,1728519041244,"fUST",-558.48,0.00038218,10,"2024-10-10T00:10:41.244",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097729,1728519041253,"fUST",-465.4,0.00038218,10,"2024-10-10T00:10:41.253",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097730,1728519041262,"fUST",-9042.24740037,0.00038228,5,"2024-10-10T00:10:41.262",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097731,1728519041271,"fUST",-820.02268895,0.00038228,5,"2024-10-10T00:10:41.271",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097732,1728519041280,"fUST",-230.14236424,0.00038276,2,"2024-10-10T00:10:41.280",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097733,1728519041289,"fUST",-1000.0,0.00038281,2,"2024-10-10T00:10:41.289",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097734,1728519041300,"fUST",-150.0,0.00038282,7,"2024-10-10T00:10:41.300",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097735,1728519041311,"fUST",-5666.98393358,0.00038319,2,"2024-10-10T00:10:41.311",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097736,1728519041322,"fUST",-9042.24740037,0.00038343,5,"2024-10-10T00:10:41.322",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097737,1728519041334,"fUST",-820.02268895,0.00038343,5,"2024-10-10T00:10:41.334",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097738,1728519041345,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.345",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097739,1728519041357,"fUST",-211.68275379,0.00038351,15,"2024-10-10T00:10:41.357",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097740,1728519041366,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.366",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097741,1728519041376,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.376",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097742,1728519041385,"fUST",-200.19653636,0.00038351,15,"2024-10-10T00:10:41.385",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097743,1728519041396,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.396",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097744,1728519041407,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.407",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097745,1728519041417,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.417",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097746,1728519041428,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.428",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097747,1728519041439,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.439",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097748,1728519041451,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.451",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097749,1728519041460,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.460",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097750,1728519041469,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.469",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097751,1728519041478,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.478",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097752,1728519041488,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.488",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097753,1728519041498,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.498",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097754,1728519041507,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.507",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097755,1728519041516,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.516",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097756,1728519041525,"fUST",-404.10769445,0.00038351,15,"2024-10-10T00:10:41.525",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097757,1728519041534,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.534",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097758,1728519041544,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.544",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097759,1728519041554,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.554",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097760,1728519041563,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.563",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097761,1728519041572,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.572",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097762,1728519041582,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.582",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097763,1728519041591,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.591",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097764,1728519041601,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.601",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097765,1728519041612,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.612",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097766,1728519041621,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.621",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097767,1728519041631,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.631",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097768,1728519041641,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.641",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097769,1728519041651,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.651",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097770,1728519041661,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.661",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097771,1728519041670,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.670",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097772,1728519041680,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.680",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097773,1728519041691,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.691",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097774,1728519041701,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.701",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097775,1728519041710,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.710",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097776,1728519041720,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.720",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097777,1728519041730,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.730",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097778,1728519041740,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.740",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097779,1728519041750,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.750",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097780,1728519041759,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.759",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097781,1728519041770,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.770",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097782,1728519041781,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.781",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097783,1728519041792,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.792",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097784,1728519041803,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.803",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097785,1728519041813,"fUST",-500.0,0.00038351,15,"2024-10-10T00:10:41.813",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097786,1728519041825,"fUST",-560.0,0.00038355,30,"2024-10-10T00:10:41.825",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097787,1728519041837,"fUST",-500.0,0.00038356,2,"2024-10-10T00:10:41.837",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097788,1728519041849,"fUST",-153.0,0.00038356,2,"2024-10-10T00:10:41.849",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097789,1728519041859,"fUST",-153.0,0.00038356,2,"2024-10-10T00:10:41.859",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097790,1728519041868,"fUST",-153.0,0.00038356,2,"2024-10-10T00:10:41.868",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097791,1728519041877,"fUST",-153.0,0.00038356,2,"2024-10-10T00:10:41.877",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097792,1728519041886,"fUST",-9042.24740037,0.00038361,5,"2024-10-10T00:10:41.886",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097793,1728519041896,"fUST",-820.02268895,0.00038361,5,"2024-10-10T00:10:41.896",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097794,1728519041906,"fUST",-9042.24740037,0.00038362,5,"2024-10-10T00:10:41.906",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097795,1728519041917,"fUST",-820.02268895,0.00038362,5,"2024-10-10T00:10:41.917",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097796,1728519041927,"fUST",-9042.24740037,0.00038363,5,"2024-10-10T00:10:41.927",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097797,1728519041938,"fUST",-820.02268895,0.00038363,5,"2024-10-10T00:10:41.938",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097798,1728519041948,"fUST",-1000.0,0.00038372,7,"2024-10-10T00:10:41.948",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097799,1728519041958,"fUST",-151.0,0.00038372,14,"2024-10-10T00:10:41.958",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097800,1728519041968,"fUST",-151.0,0.00038373,14,"2024-10-10T00:10:41.968",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097801,1728519041977,"fUST",-151.0,0.00038373,14,"2024-10-10T00:10:41.977",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097802,1728519041986,"fUST",-18084.4948007,0.00038375,5,"2024-10-10T00:10:41.986",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097803,1728519041995,"fUST",-1640.0453779,0.00038375,5,"2024-10-10T00:10:41.995",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097804,1728519042004,"fUST",-5164.66483678,0.00038383,2,"2024-10-10T00:10:42.004",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097805,1728519042015,"fUST",-281.18801803,0.00038384,15,"2024-10-10T00:10:42.015",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097806,1728519042024,"fUST",-500.0,0.00038384,15,"2024-10-10T00:10:42.024",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097807,1728519042033,"fUST",-250.89933048,0.00038384,15,"2024-10-10T00:10:42.033",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097837,1728520119356,"fUST",18526.00145784,0.00020377,2,"2024-10-10T00:28:39.356",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097866,1728520232645,"fUST",-300.0,0.00021999,2,"2024-10-10T00:30:32.645",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097867,1728520232656,"fUST",-300.0,0.00021999,2,"2024-10-10T00:30:32.656",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097868,1728520232667,"fUST",-284.71819477,0.00022,2,"2024-10-10T00:30:32.667",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097869,1728520232678,"fUST",-5163.48180523,0.00022,30,"2024-10-10T00:30:32.678",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097870,1728520232702,"fUST",-32919.30457855,0.00022,30,"2024-10-10T00:30:32.702",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097871,1728520232715,"fUST",-187.0,0.00023906,2,"2024-10-10T00:30:32.715",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097872,1728520232726,"fUST",-420.0,0.00024199,2,"2024-10-10T00:30:32.726",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097873,1728520232738,"fUST",-153.0,0.000242,120,"2024-10-10T00:30:32.738",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097874,1728520232748,"fUST",-488.0,0.00026619,2,"2024-10-10T00:30:32.748",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097875,1728520232759,"fUST",-267.6,0.00032666,5,"2024-10-10T00:30:32.759",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097876,1728520232768,"fUST",-267.6,0.00033191,5,"2024-10-10T00:30:32.768",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097877,1728520232778,"fUST",-478.617701,0.00033521,2,"2024-10-10T00:30:32.778",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097878,1728520232790,"fUST",-3973.3665479,0.00033674,2,"2024-10-10T00:30:32.790",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097879,1728520232799,"fUST",-267.6,0.00033716,5,"2024-10-10T00:30:32.799",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097880,1728520232808,"fUST",-267.6,0.00034241,5,"2024-10-10T00:30:32.808",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097881,1728520232817,"fUST",-267.6,0.00034766,6,"2024-10-10T00:30:32.817",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097882,1728520232826,"fUST",-169.336855,0.00034907,2,"2024-10-10T00:30:32.826",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097883,1728520232836,"fUST",-267.6,0.00035291,6,"2024-10-10T00:30:32.836",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097884,1728520232845,"fUST",-267.6,0.00035816,6,"2024-10-10T00:30:32.845",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097885,1728520232855,"fUST",-194.0,0.0003589,2,"2024-10-10T00:30:32.855",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097886,1728520232864,"fUST",-194.0,0.00036,2,"2024-10-10T00:30:32.864",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097887,1728520232872,"fUST",-267.6,0.00036341,6,"2024-10-10T00:30:32.872",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097888,1728520232882,"fUST",-150.0,0.000364,27,"2024-10-10T00:30:32.882",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097889,1728520232891,"fUST",-788.0452786,0.0003648,2,"2024-10-10T00:30:32.891",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097890,1728520232901,"fUST",-267.6,0.00036866,7,"2024-10-10T00:30:32.901",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097891,1728520232913,"fUST",-788.0452786,0.0003698,2,"2024-10-10T00:30:32.913",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097892,1728520232926,"fUST",-277.396,0.00037329,2,"2024-10-10T00:30:32.926",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097893,1728520232939,"fUST",-267.6,0.00037391,7,"2024-10-10T00:30:32.939",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097894,1728520232949,"fUST",-194.0,0.00037397,2,"2024-10-10T00:30:32.949",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097895,1728520232959,"fUST",-788.0452786,0.0003748,2,"2024-10-10T00:30:32.959",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097896,1728520232968,"fUST",-153.0,0.00037856,120,"2024-10-10T00:30:32.968",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097897,1728520232977,"fUST",-153.0,0.00037856,120,"2024-10-10T00:30:32.977",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097898,1728520232986,"fUST",-153.0,0.00037856,120,"2024-10-10T00:30:32.986",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097899,1728520232995,"fUST",-153.0,0.00037856,120,"2024-10-10T00:30:32.995",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097900,1728520233005,"fUST",-153.0,0.00037857,120,"2024-10-10T00:30:33.005",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097901,1728520233016,"fUST",-153.0,0.00037857,120,"2024-10-10T00:30:33.016",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097902,1728520233026,"fUST",-153.0,0.00037859,120,"2024-10-10T00:30:33.026",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097903,1728520233035,"fUST",-153.0,0.00037859,120,"2024-10-10T00:30:33.035",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097904,1728520233045,"fUST",-153.0,0.00037859,120,"2024-10-10T00:30:33.045",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097905,1728520233055,"fUST",-153.0,0.00037859,120,"2024-10-10T00:30:33.055",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097906,1728520233064,"fUST",-153.0,0.00037859,120,"2024-10-10T00:30:33.064",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097907,1728520233073,"fUST",-153.0,0.00037859,120,"2024-10-10T00:30:33.073",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097908,1728520233082,"fUST",-153.0,0.00037862,120,"2024-10-10T00:30:33.082",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097909,1728520233091,"fUST",-153.0,0.00037862,120,"2024-10-10T00:30:33.091",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097910,1728520233101,"fUST",-153.0,0.00037862,120,"2024-10-10T00:30:33.101",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097911,1728520233110,"fUST",-153.0,0.00037862,120,"2024-10-10T00:30:33.110",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097912,1728520233120,"fUST",-153.0,0.00037862,120,"2024-10-10T00:30:33.120",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097913,1728520233130,"fUST",-153.0,0.00037865,120,"2024-10-10T00:30:33.130",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097914,1728520233139,"fUST",-153.0,0.00037865,120,"2024-10-10T00:30:33.139",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097915,1728520233149,"fUST",-153.0,0.00037865,120,"2024-10-10T00:30:33.149",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097916,1728520233159,"fUST",-153.0,0.00037865,120,"2024-10-10T00:30:33.159",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097917,1728520233168,"fUST",-153.0,0.00037865,120,"2024-10-10T00:30:33.168",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097918,1728520233177,"fUST",-153.0,0.00037865,120,"2024-10-10T00:30:33.177",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097919,1728520233187,"fUST",-153.0,0.00037865,120,"2024-10-10T00:30:33.187",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097920,1728520233196,"fUST",-267.6,0.00037916,7,"2024-10-10T00:30:33.196",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097921,1728520233206,"fUST",-500.0,0.00037973,5,"2024-10-10T00:30:33.206",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097922,1728520233217,"fUST",-788.0452786,0.0003798,2,"2024-10-10T00:30:33.217",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097923,1728520233227,"fUST",-845.89,0.0003799,3,"2024-10-10T00:30:33.227",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097924,1728520233236,"fUST",-158.0,0.00038,2,"2024-10-10T00:30:33.236",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097925,1728520233245,"fUST",-175.0,0.00038,2,"2024-10-10T00:30:33.245",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097926,1728520233255,"fUST",-30653.341904,0.00038,30,"2024-10-10T00:30:33.255",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097927,1728520233264,"fUST",-8384.69573856,0.00038,2,"2024-10-10T00:30:33.264",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097928,1728520233273,"fUST",-506.08,0.00038003,10,"2024-10-10T00:30:33.273",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097929,1728520233282,"fUST",-5666.98393358,0.00038013,2,"2024-10-10T00:30:33.282",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097930,1728520233291,"fUST",-607.29,0.0003809,10,"2024-10-10T00:30:33.291",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097931,1728520233301,"fUST",-14296.8424147,0.000381,2,"2024-10-10T00:30:33.301",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097932,1728520233310,"fUST",-230.14236424,0.00038184,2,"2024-10-10T00:30:33.310",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097933,1728520233320,"fUST",-9419.93084801,0.000382,2,"2024-10-10T00:30:33.320",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097974,1728520238799,"fUST",-19856.19801839,0.00021899,2,"2024-10-10T00:30:38.799",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097975,1728520238809,"fUST",-421.73,0.00038003,10,"2024-10-10T00:30:38.809",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097976,1728520238818,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:38.818",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097977,1728520238827,"fUST",-200.19653636,0.00038199,15,"2024-10-10T00:30:38.827",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097978,1728520238836,"fUST",-211.68275379,0.00038199,15,"2024-10-10T00:30:38.836",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097979,1728520238846,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:38.846",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097980,1728520238855,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:38.855",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097981,1728520238864,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:38.864",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097982,1728520238873,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:38.873",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097983,1728520238885,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:38.885",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097984,1728520238897,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:38.897",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097985,1728520238907,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:38.907",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097986,1728520238919,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:38.919",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097987,1728520238930,"fUST",-404.10769445,0.00038199,15,"2024-10-10T00:30:38.930",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097988,1728520238940,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:38.940",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097989,1728520238952,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:38.952",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097990,1728520238961,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:38.961",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097991,1728520238971,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:38.971",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097992,1728520238982,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:38.982",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097993,1728520238993,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:38.993",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097994,1728520239005,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.005",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097995,1728520239016,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.016",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097996,1728520239028,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.028",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097997,1728520239038,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.038",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097998,1728520239050,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.050",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340097999,1728520239061,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.061",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098000,1728520239070,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.070",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098001,1728520239078,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.078",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098002,1728520239087,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.087",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098003,1728520239097,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.097",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098004,1728520239106,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.106",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098005,1728520239118,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.118",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098006,1728520239128,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.128",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098007,1728520239138,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.138",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098008,1728520239150,"fUST",-203.72106399,0.00038199,15,"2024-10-10T00:30:39.150",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098009,1728520239159,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.159",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098010,1728520239169,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.169",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098011,1728520239180,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.180",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098012,1728520239190,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.190",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098013,1728520239200,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.200",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098014,1728520239210,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.210",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098015,1728520239221,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.221",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098016,1728520239231,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.231",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098017,1728520239242,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.242",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098018,1728520239250,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.250",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098019,1728520239259,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.259",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098020,1728520239268,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:39.268",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098021,1728520239276,"fUST",-446.86960019,0.00038199,15,"2024-10-10T00:30:39.276",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098028,1728520240660,"fUST",-53.13039981,0.00038199,15,"2024-10-10T00:30:40.660",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098029,1728520240671,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:40.671",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098030,1728520240680,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:40.680",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098031,1728520240690,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:40.690",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098032,1728520240699,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:40.699",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098033,1728520240708,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:40.708",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098034,1728520240726,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:40.726",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098035,1728520240736,"fUST",-500.0,0.00038199,15,"2024-10-10T00:30:40.736",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098036,1728520240746,"fUST",-39203.63765172,0.000382,2,"2024-10-10T00:30:40.746",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098037,1728520240758,"fUST",-5164.66483678,0.00038263,2,"2024-10-10T00:30:40.758",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098038,1728520240768,"fUST",-615.01701672,0.00038274,5,"2024-10-10T00:30:40.768",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098039,1728520240777,"fUST",-615.01701672,0.00038275,5,"2024-10-10T00:30:40.777",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098040,1728520240787,"fUST",-5666.98393358,0.00038277,2,"2024-10-10T00:30:40.787",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098041,1728520240796,"fUST",-500.0,0.0003828,120,"2024-10-10T00:30:40.796",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098042,1728520240806,"fUST",-2262.90976136,0.00038283,25,"2024-10-10T00:30:40.806",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098043,1728520240815,"fUST",-9818.84427401,0.00038283,25,"2024-10-10T00:30:40.815",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098044,1728520240827,"fUST",-151.0,0.00038284,14,"2024-10-10T00:30:40.827",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098045,1728520240839,"fUST",-1946.47462518,0.00038284,2,"2024-10-10T00:30:40.839",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098046,1728520240852,"fUST",-50034.5883646,0.00038284,60,"2024-10-10T00:30:40.852",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098047,1728520240861,"fUST",-1000.0,0.00038284,2,"2024-10-10T00:30:40.861",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098048,1728520240870,"fUST",-150.448302,0.000383,2,"2024-10-10T00:30:40.870",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098049,1728520240880,"fUST",-150.0,0.0003832,7,"2024-10-10T00:30:40.880",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098050,1728520240889,"fUST",-615.01701672,0.00038363,5,"2024-10-10T00:30:40.889",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098051,1728520240900,"fUST",-615.01701672,0.00038363,5,"2024-10-10T00:30:40.900",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098052,1728520240909,"fUST",-4305.11911704,0.00038364,5,"2024-10-10T00:30:40.909",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098053,1728520240919,"fUST",-500.0,0.00038373,5,"2024-10-10T00:30:40.919",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098054,1728520240928,"fUST",-151.0,0.00038373,14,"2024-10-10T00:30:40.928",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098055,1728520240939,"fUST",-151.0,0.00038374,14,"2024-10-10T00:30:40.939",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098056,1728520240951,"fUST",-151.0,0.00038374,14,"2024-10-10T00:30:40.951",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098057,1728520240961,"fUST",-151.0,0.00038374,14,"2024-10-10T00:30:40.961",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098058,1728520240970,"fUST",-151.0,0.00038374,14,"2024-10-10T00:30:40.970",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098059,1728520240979,"fUST",-4305.11911704,0.00038374,5,"2024-10-10T00:30:40.979",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098060,1728520240988,"fUST",-615.01701672,0.00038375,5,"2024-10-10T00:30:40.988",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098061,1728520240997,"fUST",-196.82751364,0.00038382,2,"2024-10-10T00:30:40.997",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098062,1728520241008,"fUST",-996.49570623,0.00038382,2,"2024-10-10T00:30:41.008",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098063,1728520241020,"fUST",-325.32870962,0.00038382,15,"2024-10-10T00:30:41.020",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098064,1728520241030,"fUST",-500.0,0.00038382,15,"2024-10-10T00:30:41.030",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098065,1728520241041,"fUST",-500.0,0.00038382,15,"2024-10-10T00:30:41.041",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098066,1728520241052,"fUST",-281.18801803,0.00038382,15,"2024-10-10T00:30:41.052",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098067,1728520241062,"fUST",-1224.81809816,0.00038382,15,"2024-10-10T00:30:41.062",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098068,1728520241072,"fUST",-1224.81809816,0.00038382,15,"2024-10-10T00:30:41.072",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098069,1728520241082,"fUST",-1224.81809816,0.00038382,15,"2024-10-10T00:30:41.082",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098070,1728520241091,"fUST",-500.0,0.00038382,15,"2024-10-10T00:30:41.091",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098071,1728520241101,"fUST",-500.0,0.00038382,15,"2024-10-10T00:30:41.101",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098072,1728520241110,"fUST",-229.59154638,0.00038382,15,"2024-10-10T00:30:41.110",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098073,1728520241119,"fUST",-441.88118196,0.00038382,15,"2024-10-10T00:30:41.119",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098074,1728520241128,"fUST",-1224.81809816,0.00038382,15,"2024-10-10T00:30:41.128",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098075,1728520241137,"fUST",-1224.81809816,0.00038382,15,"2024-10-10T00:30:41.137",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098076,1728520241147,"fUST",-1224.81809816,0.00038382,15,"2024-10-10T00:30:41.147",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098077,1728520241158,"fUST",-1224.81809816,0.00038382,15,"2024-10-10T00:30:41.158",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098078,1728520241172,"fUST",-1224.81809816,0.00038382,15,"2024-10-10T00:30:41.172",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098079,1728520241183,"fUST",-1224.81809816,0.00038382,15,"2024-10-10T00:30:41.183",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098080,1728520241193,"fUST",-1224.81809816,0.00038382,15,"2024-10-10T00:30:41.193",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098081,1728520241202,"fUST",-1224.81809816,0.00038382,15,"2024-10-10T00:30:41.202",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098082,1728520241213,"fUST",-1224.81809816,0.00038382,15,"2024-10-10T00:30:41.213",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098083,1728520241223,"fUST",-1224.81809816,0.00038382,15,"2024-10-10T00:30:41.223",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098084,1728520241233,"fUST",-1224.81809816,0.00038382,15,"2024-10-10T00:30:41.233",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098085,1728520241243,"fUST",-500.0,0.00038384,2,"2024-10-10T00:30:41.243",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098086,1728520241252,"fUST",-1000.0,0.00038384,7,"2024-10-10T00:30:41.252",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098087,1728520241261,"fUST",-20962.84880275,0.00038384,120,"2024-10-10T00:30:41.261",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098157,1728521145808,"fUST",5000.0,0.0002,30,"2024-10-10T00:45:45.808",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098159,1728521169802,"fUST",9136.0,0.0002,10,"2024-10-10T00:46:09.802",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098258,1728521445872,"fUST",-268.0,0.00035,2,"2024-10-10T00:50:45.872",0.00038324999999999996,82.24,0.9972542353513447,373994766.34777594]
[340098310,1728522631881,"fUST",-167.12469154,0.00034282,2,"2024-10-10T01:10:31.881",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098311,1728522631892,"fUST",-166.666666,0.00035141,2,"2024-10-10T01:10:31.892",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098312,1728522631902,"fUST",-164.435845,0.00035274,2,"2024-10-10T01:10:31.902",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098313,1728522631912,"fUST",-1123.8744212,0.00035457,2,"2024-10-10T01:10:31.912",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098314,1728522631922,"fUST",-162.460116,0.00035728,2,"2024-10-10T01:10:31.922",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098315,1728522631932,"fUST",-362.666357,0.00035786,2,"2024-10-10T01:10:31.932",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098316,1728522631942,"fUST",-165.672514,0.00035839,2,"2024-10-10T01:10:31.942",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098317,1728522631951,"fUST",-1703.62801273,0.0003602,2,"2024-10-10T01:10:31.951",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098352,1728522638098,"fUST",-287.38831,0.0003602,2,"2024-10-10T01:10:38.098",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098354,1728522638111,"fUST",-717.31147427,0.0003602,2,"2024-10-10T01:10:38.111",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098355,1728522638121,"fUST",-160.0,0.00036025,3,"2024-10-10T01:10:38.121",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098357,1728522638130,"fUST",-162.460116,0.000361,2,"2024-10-10T01:10:38.130",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098360,1728522638142,"fUST",-466.0318728,0.00036186,2,"2024-10-10T01:10:38.142",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098361,1728522638151,"fUST",-160.0,0.00036286,4,"2024-10-10T01:10:38.151",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098363,1728522638161,"fUST",-305.84677061,0.00036339,120,"2024-10-10T01:10:38.161",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098365,1728522638172,"fUST",-150.0,0.000364,27,"2024-10-10T01:10:38.172",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098367,1728522638185,"fUST",-162.460116,0.00036472,2,"2024-10-10T01:10:38.185",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098369,1728522638196,"fUST",-788.045279,0.0003648,2,"2024-10-10T01:10:38.196",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098371,1728522638207,"fUST",-160.0,0.00036546,5,"2024-10-10T01:10:38.207",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098372,1728522638219,"fUST",-153.0,0.00036575,2,"2024-10-10T01:10:38.219",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098374,1728522638230,"fUST",-153.0,0.00036575,2,"2024-10-10T01:10:38.230",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098376,1728522638241,"fUST",-153.0,0.00036575,2,"2024-10-10T01:10:38.241",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098378,1728522638252,"fUST",-153.0,0.00036575,2,"2024-10-10T01:10:38.252",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098380,1728522638261,"fUST",-153.0,0.00036575,2,"2024-10-10T01:10:38.261",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098383,1728522638272,"fUST",-306.0,0.00036712,2,"2024-10-10T01:10:38.272",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098385,1728522638284,"fUST",-153.0,0.00036712,2,"2024-10-10T01:10:38.284",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098387,1728522638294,"fUST",-153.0,0.00036712,2,"2024-10-10T01:10:38.294",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098389,1728522638303,"fUST",-306.3571712,0.00036712,2,"2024-10-10T01:10:38.303",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098391,1728522638313,"fUST",-153.0,0.00036712,2,"2024-10-10T01:10:38.313",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098393,1728522638322,"fUST",-153.0,0.00036712,2,"2024-10-10T01:10:38.322",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098395,1728522638331,"fUST",-209.799474,0.00036712,2,"2024-10-10T01:10:38.331",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098396,1728522638340,"fUST",-160.0,0.00036807,6,"2024-10-10T01:10:38.340",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098397,1728522638349,"fUST",-162.460116,0.00036845,2,"2024-10-10T01:10:38.349",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098398,1728522638358,"fUST",-600.0,0.00036931,2,"2024-10-10T01:10:38.358",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098399,1728522638367,"fUST",-160.0,0.00037067,7,"2024-10-10T01:10:38.367",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098400,1728522638375,"fUST",-13.79176267,0.00037217,2,"2024-10-10T01:10:38.375",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098591,1728523846455,"fUST",-3.0,0.0002509,2,"2024-10-10T01:30:46.455",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098592,1728524010325,"fUST",10000.0,0.00021022,2,"2024-10-10T01:33:30.325",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098593,1728524015969,"fUST",10000.0,0.00021022,2,"2024-10-10T01:33:35.969",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098594,1728524022086,"fUST",10000.0,0.00021022,2,"2024-10-10T01:33:42.086",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098595,1728524029140,"fUST",10000.0,0.00021022,2,"2024-10-10T01:33:49.140",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098596,1728524036452,"fUST",10000.0,0.00021022,2,"2024-10-10T01:33:56.452",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098597,1728524042770,"fUST",10000.0,0.00021022,2,"2024-10-10T01:34:02.770",0.00038324999999999996,82.12,0.9973901881239321,374350448.57211185]
[340098786,1728526232741,"fUST",-403.65069722,0.00021741,2,"2024-10-10T02:10:32.741",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098833,1728526239245,"fUST",-98.53620796,0.00021741,2,"2024-10-10T02:10:39.245",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098835,1728526239255,"fUST",-168.0,0.000242,120,"2024-10-10T02:10:39.255",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098837,1728526239264,"fUST",-233.46379204,0.0002509,2,"2024-10-10T02:10:39.264",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098839,1728526239276,"fUST",-1009.50087834,0.0002509,2,"2024-10-10T02:10:39.276",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098854,1728526240735,"fUST",-2149.29258513,0.0002509,2,"2024-10-10T02:10:40.735",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098856,1728526240745,"fUST",-164.435845,0.00031851,2,"2024-10-10T02:10:40.745",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098857,1728526240755,"fUST",-166.666666,0.00031974,2,"2024-10-10T02:10:40.755",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098858,1728526240765,"fUST",-158.987414,0.00032262,2,"2024-10-10T02:10:40.765",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098859,1728526240774,"fUST",-158.987414,0.00032374,2,"2024-10-10T02:10:40.774",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098860,1728526240783,"fUST",-183.138452,0.00032429,2,"2024-10-10T02:10:40.783",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098861,1728526240793,"fUST",-1270.2086302,0.00032442,2,"2024-10-10T02:10:40.793",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098862,1728526240802,"fUST",-151.988228,0.00032442,7,"2024-10-10T02:10:40.802",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098863,1728526240811,"fUST",-187.12454,0.00032442,7,"2024-10-10T02:10:40.811",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098864,1728526240820,"fUST",-158.987414,0.00032486,2,"2024-10-10T02:10:40.820",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098865,1728526240829,"fUST",-158.987414,0.00032598,2,"2024-10-10T02:10:40.829",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098866,1728526240838,"fUST",-158.987414,0.0003271,2,"2024-10-10T02:10:40.838",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098867,1728526240847,"fUST",-151.0,0.00032821,7,"2024-10-10T02:10:40.847",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098868,1728526240857,"fUST",-158.987414,0.00032822,2,"2024-10-10T02:10:40.857",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098869,1728526240867,"fUST",-151.0,0.00032933,14,"2024-10-10T02:10:40.867",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098870,1728526240876,"fUST",-158.734465,0.00032933,14,"2024-10-10T02:10:40.876",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098871,1728526240886,"fUST",-151.0,0.00032933,14,"2024-10-10T02:10:40.886",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098872,1728526240896,"fUST",-158.987414,0.00032934,2,"2024-10-10T02:10:40.896",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098873,1728526240905,"fUST",-158.987414,0.00033046,2,"2024-10-10T02:10:40.905",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098874,1728526240914,"fUST",-158.987414,0.00033158,2,"2024-10-10T02:10:40.914",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098875,1728526240923,"fUST",-158.987414,0.0003327,2,"2024-10-10T02:10:40.923",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098876,1728526240932,"fUST",-151.0,0.00033271,14,"2024-10-10T02:10:40.932",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098877,1728526240941,"fUST",-151.0,0.00033271,14,"2024-10-10T02:10:40.941",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098878,1728526240950,"fUST",-158.987414,0.00033382,2,"2024-10-10T02:10:40.950",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098879,1728526240960,"fUST",-158.987414,0.00033495,2,"2024-10-10T02:10:40.960",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098880,1728526240969,"fUST",-289.691488,0.00033496,14,"2024-10-10T02:10:40.969",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098881,1728526240978,"fUST",-158.987414,0.00033607,2,"2024-10-10T02:10:40.978",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098882,1728526240988,"fUST",-176.88,0.00033652,14,"2024-10-10T02:10:40.988",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098883,1728526240997,"fUST",-158.987414,0.00033719,2,"2024-10-10T02:10:40.997",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098884,1728526241009,"fUST",-158.987414,0.00033831,2,"2024-10-10T02:10:41.009",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098885,1728526241022,"fUST",-500.0,0.00033933,5,"2024-10-10T02:10:41.022",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098886,1728526241033,"fUST",-158.987414,0.00033943,2,"2024-10-10T02:10:41.033",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098887,1728526241045,"fUST",-160.0,0.00034006,3,"2024-10-10T02:10:41.045",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098888,1728526241055,"fUST",-209.799474,0.00034247,2,"2024-10-10T02:10:41.055",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098889,1728526241063,"fUST",-418.8783439,0.00034247,2,"2024-10-10T02:10:41.063",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098890,1728526241072,"fUST",-826.2391968,0.00034658,2,"2024-10-10T02:10:41.072",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098891,1728526241082,"fUST",-309.779119,0.00034658,2,"2024-10-10T02:10:41.082",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098892,1728526241094,"fUST",-716.5142,0.00034837,30,"2024-10-10T02:10:41.094",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098893,1728526241105,"fUST",-821.9023209,0.00034904,2,"2024-10-10T02:10:41.105",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098894,1728526241117,"fUST",-764.131536,0.00034986,2,"2024-10-10T02:10:41.117",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098895,1728526241128,"fUST",-270.0,0.00034997,2,"2024-10-10T02:10:41.128",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098896,1728526241140,"fUST",-223.58390269,0.00034997,2,"2024-10-10T02:10:41.140",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098897,1728526241153,"fUST",-7347.29981214,0.00034997,2,"2024-10-10T02:10:41.153",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098898,1728526241164,"fUST",-347.25997532,0.00035,2,"2024-10-10T02:10:41.164",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098899,1728526241175,"fUST",-194.07337087,0.00035,14,"2024-10-10T02:10:41.175",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098900,1728526241185,"fUST",-21085.42009088,0.00035,2,"2024-10-10T02:10:41.185",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098901,1728526241197,"fUST",-160.0,0.00035097,4,"2024-10-10T02:10:41.197",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098902,1728526241210,"fUST",-398.73978154,0.00035303,5,"2024-10-10T02:10:41.210",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098903,1728526241221,"fUST",-5000.0,0.000355,30,"2024-10-10T02:10:41.221",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098904,1728526241233,"fUST",-223.58390268,0.00035759,2,"2024-10-10T02:10:41.233",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098905,1728526241244,"fUST",-510.0,0.0003589,2,"2024-10-10T02:10:41.244",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098906,1728526241256,"fUST",-413.3241676,0.0003589,2,"2024-10-10T02:10:41.256",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098907,1728526241266,"fUST",-413.3241676,0.0003589,2,"2024-10-10T02:10:41.266",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098908,1728526241277,"fUST",-209.799474,0.0003589,2,"2024-10-10T02:10:41.277",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098909,1728526241289,"fUST",-510.0,0.00036,2,"2024-10-10T02:10:41.289",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098910,1728526241298,"fUST",-154.1009444,0.00036164,2,"2024-10-10T02:10:41.298",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098911,1728526241308,"fUST",-160.0,0.00036188,5,"2024-10-10T02:10:41.308",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098912,1728526241318,"fUST",-5000.0,0.000365,35,"2024-10-10T02:10:41.318",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098913,1728526241330,"fUST",-223.58390268,0.00036522,2,"2024-10-10T02:10:41.330",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098914,1728526241339,"fUST",-298.359,0.00036587,2,"2024-10-10T02:10:41.339",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098915,1728526241347,"fUST",-151.01,0.00036587,2,"2024-10-10T02:10:41.347",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098916,1728526241359,"fUST",-513.142,0.00036587,2,"2024-10-10T02:10:41.359",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098917,1728526241368,"fUST",-300.55,0.00036587,2,"2024-10-10T02:10:41.368",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098918,1728526241378,"fUST",-413.3241676,0.00036712,2,"2024-10-10T02:10:41.378",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098919,1728526241388,"fUST",-209.799474,0.00036712,2,"2024-10-10T02:10:41.388",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098920,1728526241399,"fUST",-165.42920358,0.00036778,2,"2024-10-10T02:10:41.399",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098921,1728526241408,"fUST",-604.28162453,0.00036931,2,"2024-10-10T02:10:41.408",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098922,1728526241418,"fUST",-1864.71813,0.00036989,4,"2024-10-10T02:10:41.418",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098923,1728526241428,"fUST",-318.45,0.0003699,10,"2024-10-10T02:10:41.428",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098924,1728526241438,"fUST",-27995.279999,0.0003699,7,"2024-10-10T02:10:41.438",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098925,1728526241447,"fUST",-500.0,0.00036999,15,"2024-10-10T02:10:41.447",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098926,1728526241457,"fUST",-566.68838436,0.00036999,15,"2024-10-10T02:10:41.457",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098927,1728526241466,"fUST",-500.0,0.00036999,15,"2024-10-10T02:10:41.466",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098928,1728526241475,"fUST",-500.0,0.00036999,15,"2024-10-10T02:10:41.475",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098929,1728526241486,"fUST",-500.0,0.00036999,15,"2024-10-10T02:10:41.486",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098930,1728526241495,"fUST",-500.0,0.00036999,15,"2024-10-10T02:10:41.495",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098931,1728526241505,"fUST",-500.0,0.00036999,15,"2024-10-10T02:10:41.505",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098932,1728526241514,"fUST",-500.0,0.00036999,15,"2024-10-10T02:10:41.514",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098933,1728526241524,"fUST",-500.0,0.00036999,15,"2024-10-10T02:10:41.524",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098934,1728526241533,"fUST",-500.0,0.00036999,15,"2024-10-10T02:10:41.533",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098935,1728526241543,"fUST",-500.0,0.00036999,15,"2024-10-10T02:10:41.543",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098936,1728526241554,"fUST",-500.0,0.00036999,15,"2024-10-10T02:10:41.554",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098937,1728526241564,"fUST",-500.0,0.00036999,15,"2024-10-10T02:10:41.564",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098938,1728526241574,"fUST",-500.0,0.00036999,15,"2024-10-10T02:10:41.574",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098939,1728526241583,"fUST",-500.0,0.00036999,15,"2024-10-10T02:10:41.583",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098940,1728526241591,"fUST",-500.0,0.00036999,15,"2024-10-10T02:10:41.591",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098941,1728526241602,"fUST",-500.0,0.00036999,15,"2024-10-10T02:10:41.602",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098942,1728526241611,"fUST",-559.23483145,0.00036999,15,"2024-10-10T02:10:41.611",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098943,1728526241620,"fUST",-500.0,0.00036999,15,"2024-10-10T02:10:41.620",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098944,1728526241630,"fUST",-500.0,0.00036999,15,"2024-10-10T02:10:41.630",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098945,1728526241639,"fUST",-500.0,0.00036999,15,"2024-10-10T02:10:41.639",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340098946,1728526241649,"fUST",-10464.76754135,0.00037,120,"2024-10-10T02:10:41.649",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099125,1728527438377,"fUST",-164.28780814,0.00027,120,"2024-10-10T02:30:38.377",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099126,1728527438387,"fUST",-503.05095984,0.0002888,2,"2024-10-10T02:30:38.387",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099127,1728527438490,"fUST",-516.62515697,0.00029,30,"2024-10-10T02:30:38.490",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099128,1728527438500,"fUST",-186.85043379,0.0003065,2,"2024-10-10T02:30:38.500",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099129,1728527438510,"fUST",-183.1384532,0.00034461,2,"2024-10-10T02:30:38.510",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099130,1728527438519,"fUST",-175.7605682,0.00034688,2,"2024-10-10T02:30:38.519",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099131,1728527438527,"fUST",-413.3241676,0.00035068,2,"2024-10-10T02:30:38.527",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099132,1728527438536,"fUST",-288.97927481,0.0003589,2,"2024-10-10T02:30:38.536",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099140,1728527440045,"fUST",-94.02072519,0.0003589,2,"2024-10-10T02:30:40.045",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099141,1728527440054,"fUST",-383.0,0.00036,2,"2024-10-10T02:30:40.054",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099142,1728527440064,"fUST",-244.97927481,0.00036164,2,"2024-10-10T02:30:40.064",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099143,1728527440077,"fUST",-61.02072519,0.00036164,2,"2024-10-10T02:30:40.077",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099144,1728527440087,"fUST",-526.0,0.0003644,2,"2024-10-10T02:30:40.087",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099145,1728527440096,"fUST",-1226.657,0.0003644,2,"2024-10-10T02:30:40.096",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099146,1728527440106,"fUST",-5768.71179783,0.00036446,2,"2024-10-10T02:30:40.106",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099147,1728527440115,"fUST",-792.099101,0.0003648,2,"2024-10-10T02:30:40.115",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099148,1728527440134,"fUST",-265.38,0.0003649,10,"2024-10-10T02:30:40.134",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099149,1728527440146,"fUST",-45671.67877442,0.000365,120,"2024-10-10T02:30:40.146",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099150,1728527440160,"fUST",-140846.32122558,0.000365,120,"2024-10-10T02:30:40.160",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099151,1728527440170,"fUST",-413.4583545,0.00036575,2,"2024-10-10T02:30:40.170",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099152,1728527440180,"fUST",-413.3241676,0.00036575,2,"2024-10-10T02:30:40.180",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099153,1728527440190,"fUST",-153.5591427,0.00036712,2,"2024-10-10T02:30:40.190",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099154,1728527440200,"fUST",-306.0,0.00036712,2,"2024-10-10T02:30:40.200",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099155,1728527440210,"fUST",-209.799474,0.00036712,2,"2024-10-10T02:30:40.210",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099156,1728527440220,"fUST",-209.799474,0.00036712,2,"2024-10-10T02:30:40.220",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099157,1728527440231,"fUST",-1312.43143947,0.00036778,2,"2024-10-10T02:30:40.231",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099223,1728528638317,"fUST",-272.38931034,0.000222,120,"2024-10-10T02:50:38.317",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099224,1728528638328,"fUST",-171.8062095,0.00034182,2,"2024-10-10T02:50:38.328",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099225,1728528638340,"fUST",-209.0,0.00035,120,"2024-10-10T02:50:38.340",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099226,1728528638352,"fUST",-165.27366671,0.0003551,2,"2024-10-10T02:50:38.352",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099227,1728528638363,"fUST",-413.3241676,0.00035753,2,"2024-10-10T02:50:38.363",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099228,1728528638372,"fUST",-411.248084,0.00035753,2,"2024-10-10T02:50:38.372",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099229,1728528638382,"fUST",-482.96725074,0.0003579,2,"2024-10-10T02:50:38.382",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099230,1728528638391,"fUST",-400.0,0.00035889,2,"2024-10-10T02:50:38.391",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099231,1728528638401,"fUST",-287.0,0.0003589,2,"2024-10-10T02:50:38.401",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099232,1728528638411,"fUST",-413.3241676,0.0003589,2,"2024-10-10T02:50:38.411",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099233,1728528638420,"fUST",-209.799474,0.0003589,2,"2024-10-10T02:50:38.420",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099234,1728528638429,"fUST",-413.3241676,0.0003589,2,"2024-10-10T02:50:38.429",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099235,1728528638438,"fUST",-209.799474,0.0003589,2,"2024-10-10T02:50:38.438",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099236,1728528638448,"fUST",-825.8300584,0.0003589,2,"2024-10-10T02:50:38.448",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099237,1728528638457,"fUST",-209.799474,0.0003589,2,"2024-10-10T02:50:38.457",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099238,1728528638469,"fUST",-413.3241676,0.0003589,2,"2024-10-10T02:50:38.469",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099239,1728528638480,"fUST",-209.799474,0.0003589,2,"2024-10-10T02:50:38.480",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099240,1728528638490,"fUST",-413.3241676,0.0003589,2,"2024-10-10T02:50:38.490",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099241,1728528638502,"fUST",-412.71046,0.0003589,2,"2024-10-10T02:50:38.502",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099242,1728528638514,"fUST",-181.34443797,0.00036,60,"2024-10-10T02:50:38.514",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099243,1728528638524,"fUST",-287.0,0.00036,2,"2024-10-10T02:50:38.524",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099244,1728528638535,"fUST",-7115.84569883,0.00036254,2,"2024-10-10T02:50:38.535",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099245,1728528638546,"fUST",-152.98448044,0.00036376,2,"2024-10-10T02:50:38.546",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099246,1728528638556,"fUST",-150.36,0.00036403,2,"2024-10-10T02:50:38.556",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099247,1728528638566,"fUST",-633.6792808,0.0003648,2,"2024-10-10T02:50:38.566",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099248,1728528638577,"fUST",-2003.66969769,0.000365,15,"2024-10-10T02:50:38.577",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099249,1728528638586,"fUST",-211.43074712,0.000365,2,"2024-10-10T02:50:38.586",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099250,1728528638595,"fUST",-211.43074709,0.00036567,2,"2024-10-10T02:50:38.595",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099251,1728528638605,"fUST",-337.92,0.00036574,10,"2024-10-10T02:50:38.605",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099252,1728528638614,"fUST",-281.6,0.00036574,10,"2024-10-10T02:50:38.614",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099253,1728528638623,"fUST",-234.66,0.00036574,10,"2024-10-10T02:50:38.623",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099254,1728528638632,"fUST",-194.07337087,0.00036584,14,"2024-10-10T02:50:38.632",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099255,1728528638641,"fUST",-12499.92320521,0.00036584,4,"2024-10-10T02:50:38.641",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099271,1728528640034,"fUST",-95014.35895479,0.00036584,4,"2024-10-10T02:50:40.034",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099272,1728528640045,"fUST",-7115.84569884,0.00036585,2,"2024-10-10T02:50:40.045",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099274,1728528640055,"fUST",-566.68838436,0.00036599,15,"2024-10-10T02:50:40.055",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099276,1728528640065,"fUST",-500.0,0.00036599,15,"2024-10-10T02:50:40.065",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099278,1728528640075,"fUST",-500.0,0.00036599,15,"2024-10-10T02:50:40.075",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099279,1728528640085,"fUST",-500.0,0.00036599,15,"2024-10-10T02:50:40.085",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099280,1728528640094,"fUST",-500.0,0.00036599,15,"2024-10-10T02:50:40.094",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099281,1728528640104,"fUST",-500.0,0.00036599,15,"2024-10-10T02:50:40.104",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099282,1728528640114,"fUST",-500.0,0.00036599,15,"2024-10-10T02:50:40.114",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099283,1728528640123,"fUST",-500.0,0.00036599,15,"2024-10-10T02:50:40.123",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099284,1728528640132,"fUST",-500.0,0.00036599,15,"2024-10-10T02:50:40.132",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099285,1728528640141,"fUST",-500.0,0.00036599,15,"2024-10-10T02:50:40.141",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099286,1728528640151,"fUST",-500.0,0.00036599,15,"2024-10-10T02:50:40.151",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099287,1728528640160,"fUST",-500.0,0.00036599,15,"2024-10-10T02:50:40.160",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099288,1728528640170,"fUST",-500.0,0.00036599,15,"2024-10-10T02:50:40.170",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099289,1728528640179,"fUST",-500.0,0.00036599,15,"2024-10-10T02:50:40.179",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099290,1728528640188,"fUST",-500.0,0.00036599,15,"2024-10-10T02:50:40.188",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099291,1728528640197,"fUST",-500.0,0.00036599,15,"2024-10-10T02:50:40.197",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099292,1728528640206,"fUST",-500.0,0.00036599,15,"2024-10-10T02:50:40.206",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099293,1728528640216,"fUST",-500.0,0.00036599,15,"2024-10-10T02:50:40.216",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099294,1728528640225,"fUST",-500.0,0.00036599,15,"2024-10-10T02:50:40.225",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099295,1728528640234,"fUST",-257.05219128,0.00036599,15,"2024-10-10T02:50:40.234",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099296,1728528640243,"fUST",-500.0,0.00036599,15,"2024-10-10T02:50:40.243",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099297,1728528640252,"fUST",-500.0,0.00036599,15,"2024-10-10T02:50:40.252",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099298,1728528640262,"fUST",-6935.98881695,0.000366,2,"2024-10-10T02:50:40.262",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099299,1728528640275,"fUST",-54048.95118305,0.000366,2,"2024-10-10T02:50:40.275",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099300,1728528640285,"fUST",-211.43074709,0.00036634,2,"2024-10-10T02:50:40.285",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099301,1728528640294,"fUST",-154.42298085,0.00036666,14,"2024-10-10T02:50:40.294",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099302,1728528640304,"fUST",-211.43074709,0.00036701,2,"2024-10-10T02:50:40.304",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099303,1728528640313,"fUST",-198.56,0.00036702,3,"2024-10-10T02:50:40.313",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099304,1728528640322,"fUST",-595.68,0.00036702,3,"2024-10-10T02:50:40.322",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099305,1728528640332,"fUST",-413.3241676,0.00036712,2,"2024-10-10T02:50:40.332",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099306,1728528640341,"fUST",-413.3241676,0.00036712,2,"2024-10-10T02:50:40.341",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099307,1728528640350,"fUST",-413.3241676,0.00036712,2,"2024-10-10T02:50:40.350",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099308,1728528640359,"fUST",-413.3241676,0.00036712,2,"2024-10-10T02:50:40.359",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099309,1728528640369,"fUST",-409.7298749,0.00036712,2,"2024-10-10T02:50:40.369",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099310,1728528640379,"fUST",-216.1491477,0.00036712,2,"2024-10-10T02:50:40.379",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099311,1728528640388,"fUST",-211.43074709,0.00036768,2,"2024-10-10T02:50:40.388",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099312,1728528640397,"fUST",-151.0,0.0003678,14,"2024-10-10T02:50:40.397",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099313,1728528640507,"fUST",-9934.07808039,0.0003678,25,"2024-10-10T02:50:40.507",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099314,1728528640522,"fUST",-36361.5324616,0.0003678,5,"2024-10-10T02:50:40.522",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099315,1728528640533,"fUST",-1291.87138484,0.0003679,5,"2024-10-10T02:50:40.533",0.00038324999999999996,82.1,0.9972404377091104,374391248.80908495]
[340099338,1728529618191,"fUST",1721.8857884,0.00021022,120,"2024-10-10T03:06:58.191",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099376,1728529832403,"fUST",-299.9867181,0.00033956,2,"2024-10-10T03:10:32.403",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099377,1728529832412,"fUST",-595.65564958,0.00034633,6,"2024-10-10T03:10:32.412",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099378,1728529832422,"fUST",-160.0,0.00034733,3,"2024-10-10T03:10:32.422",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099379,1728529832431,"fUST",-303.10170546,0.00034936,2,"2024-10-10T03:10:32.431",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099380,1728529832440,"fUST",-178.0,0.00034999,2,"2024-10-10T03:10:32.440",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099381,1728529832450,"fUST",-2392.1520363,0.00035,7,"2024-10-10T03:10:32.450",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099395,1728529840631,"fUST",-4416.06383885,0.00035,7,"2024-10-10T03:10:40.631",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099396,1728529840642,"fUST",-413.3241676,0.00035068,2,"2024-10-10T03:10:40.642",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099397,1728529840654,"fUST",-5200.0,0.000355,40,"2024-10-10T03:10:40.654",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099398,1728529840663,"fUST",-215.0,0.0003589,2,"2024-10-10T03:10:40.663",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099399,1728529840673,"fUST",-5000.0,0.00036,40,"2024-10-10T03:10:40.673",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099400,1728529840684,"fUST",-215.0,0.00036,2,"2024-10-10T03:10:40.684",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099401,1728529840696,"fUST",-153.0,0.00036164,2,"2024-10-10T03:10:40.696",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099402,1728529840707,"fUST",-153.0,0.00036164,2,"2024-10-10T03:10:40.707",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099403,1728529840718,"fUST",-153.0,0.00036164,2,"2024-10-10T03:10:40.718",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099404,1728529840728,"fUST",-467.28525219,0.00036183,2,"2024-10-10T03:10:40.728",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099405,1728529840738,"fUST",-506.9434246,0.0003648,2,"2024-10-10T03:10:40.738",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099406,1728529840748,"fUST",-5000.0,0.000365,50,"2024-10-10T03:10:40.748",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099407,1728529840760,"fUST",-160.0,0.00036551,4,"2024-10-10T03:10:40.760",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099408,1728529840770,"fUST",-6428.88733557,0.00036756,2,"2024-10-10T03:10:40.770",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099409,1728529840781,"fUST",-6030.49079378,0.000368,7,"2024-10-10T03:10:40.781",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099410,1728529840792,"fUST",-194.07337087,0.000368,14,"2024-10-10T03:10:40.792",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099411,1728529840803,"fUST",-546.38057207,0.00036856,30,"2024-10-10T03:10:40.803",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099412,1728529840813,"fUST",-1000.0,0.00036866,7,"2024-10-10T03:10:40.813",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099413,1728529840825,"fUST",-16166.7741354,0.00036868,5,"2024-10-10T03:10:40.825",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099414,1728529840836,"fUST",-414.4500855,0.00036868,5,"2024-10-10T03:10:40.836",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099447,1728530918058,"fUST",5682.61274082,0.00021,60,"2024-10-10T03:28:38.058",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099535,1728531032339,"fUST",-162.50014654,0.00033731,2,"2024-10-10T03:30:32.339",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099537,1728531032350,"fUST",-591.056446,0.00034795,2,"2024-10-10T03:30:32.350",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099539,1728531032359,"fUST",-195.189948,0.00034842,2,"2024-10-10T03:30:32.359",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099541,1728531032369,"fUST",-195.189948,0.0003575,2,"2024-10-10T03:30:32.369",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099543,1728531032379,"fUST",-160.01437222,0.00035755,120,"2024-10-10T03:30:32.379",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099544,1728531032392,"fUST",-61.26078405,0.00035755,120,"2024-10-10T03:30:32.392",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099545,1728531032401,"fUST",-161.0,0.0003589,2,"2024-10-10T03:30:32.401",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099546,1728531032410,"fUST",-161.0,0.00036,2,"2024-10-10T03:30:32.410",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099547,1728531032420,"fUST",-5956.75254571,0.000363,2,"2024-10-10T03:30:32.420",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099549,1728531032430,"fUST",-500.0,0.00036385,2,"2024-10-10T03:30:32.430",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099550,1728531032440,"fUST",-5956.75254571,0.00036533,2,"2024-10-10T03:30:32.440",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099552,1728531032449,"fUST",-195.189948,0.00036658,2,"2024-10-10T03:30:32.449",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099554,1728531032459,"fUST",-6428.88733557,0.00036767,2,"2024-10-10T03:30:32.459",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099556,1728531032468,"fUST",-197.47309252,0.00036777,2,"2024-10-10T03:30:32.468",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099558,1728531032478,"fUST",-1499.52118906,0.00036777,2,"2024-10-10T03:30:32.478",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099560,1728531032487,"fUST",-158.57306031,0.00036788,2,"2024-10-10T03:30:32.487",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099562,1728531032498,"fUST",-546.68,0.0003679,3,"2024-10-10T03:30:32.498",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099564,1728531032508,"fUST",-195.55,0.0003679,10,"2024-10-10T03:30:32.508",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099566,1728531032518,"fUST",-154.42298085,0.00036799,14,"2024-10-10T03:30:32.518",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099567,1728531032528,"fUST",-9934.07808039,0.000368,25,"2024-10-10T03:30:32.528",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099568,1728531032537,"fUST",-150.83644,0.000368,2,"2024-10-10T03:30:32.537",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099569,1728531032548,"fUST",-5000.0,0.000368,50,"2024-10-10T03:30:32.548",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099570,1728531032558,"fUST",-6043.96241191,0.000368,7,"2024-10-10T03:30:32.558",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099571,1728531032568,"fUST",-1721.27188394,0.000368,2,"2024-10-10T03:30:32.568",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099658,1728532240557,"fUST",-178.316792,0.00034553,2,"2024-10-10T03:50:40.557",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099659,1728532240569,"fUST",-294.44993344,0.00034795,2,"2024-10-10T03:50:40.569",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099660,1728532240582,"fUST",-267.05369056,0.00034795,2,"2024-10-10T03:50:40.582",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099661,1728532240592,"fUST",-234.92839715,0.00036192,2,"2024-10-10T03:50:40.592",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099676,1728532243504,"fUST",-230.21413632,0.00036192,2,"2024-10-10T03:50:43.504",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099677,1728532243517,"fUST",-500.0,0.00036385,2,"2024-10-10T03:50:43.517",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099678,1728532243529,"fUST",-1747.82967869,0.00036596,2,"2024-10-10T03:50:43.529",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099679,1728532243639,"fUST",-2574.75809993,0.00036596,2,"2024-10-10T03:50:43.639",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099704,1728533065013,"fUST",35000.0,0.0002,2,"2024-10-10T04:04:25.013",0.00038324999999999996,82.01,0.9972405938136529,374412428.7915457]
[340099780,1728533432665,"fUST",-464.87984068,0.00026574,2,"2024-10-10T04:10:32.665",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099781,1728533432675,"fUST",-1000.0,0.0002688,2,"2024-10-10T04:10:32.675",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099782,1728533432685,"fUST",-178.316791,0.00034032,2,"2024-10-10T04:10:32.685",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099783,1728533432697,"fUST",-533.428443,0.00034795,2,"2024-10-10T04:10:32.697",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099784,1728533432708,"fUST",-178.316791,0.00035805,2,"2024-10-10T04:10:32.708",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099785,1728533432719,"fUST",-306.0,0.00036164,2,"2024-10-10T04:10:32.719",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099786,1728533432730,"fUST",-393.05902608,0.0003627,2,"2024-10-10T04:10:32.730",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099787,1728533432741,"fUST",-500.0,0.00036385,2,"2024-10-10T04:10:32.741",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099788,1728533432752,"fUST",-162.89011643,0.000366,2,"2024-10-10T04:10:32.752",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099789,1728533432762,"fUST",-5625.27641865,0.000366,2,"2024-10-10T04:10:32.762",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099790,1728533432772,"fUST",-162.89011642,0.0003663,2,"2024-10-10T04:10:32.772",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099791,1728533432783,"fUST",-123.16069788,0.0003666,2,"2024-10-10T04:10:32.783",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099878,1728533443865,"fUST",-39.72941854,0.0003666,2,"2024-10-10T04:10:43.865",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099879,1728533443874,"fUST",-925.15042115,0.0003668,2,"2024-10-10T04:10:43.874",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099964,1728534631843,"fUST",-2499.99999901,0.00028878,2,"2024-10-10T04:30:31.843",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099966,1728534631855,"fUST",-179.9118877,0.00033849,2,"2024-10-10T04:30:31.855",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099968,1728534631865,"fUST",-167.385969,0.00034337,2,"2024-10-10T04:30:31.865",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099970,1728534631875,"fUST",-606.790438,0.00034684,2,"2024-10-10T04:30:31.875",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099971,1728534631884,"fUST",-506.757021,0.00034795,2,"2024-10-10T04:30:31.884",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099972,1728534631893,"fUST",-527.773699,0.0003534,2,"2024-10-10T04:30:31.893",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099973,1728534631903,"fUST",-300.0,0.00035889,2,"2024-10-10T04:30:31.903",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099974,1728534631912,"fUST",-209.799474,0.0003589,2,"2024-10-10T04:30:31.912",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099975,1728534631922,"fUST",-209.799474,0.0003589,2,"2024-10-10T04:30:31.922",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099976,1728534631932,"fUST",-209.799474,0.0003589,2,"2024-10-10T04:30:31.932",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099977,1728534631941,"fUST",-209.799474,0.0003589,2,"2024-10-10T04:30:31.941",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099978,1728534631951,"fUST",-419.598948,0.0003589,2,"2024-10-10T04:30:31.951",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099979,1728534631960,"fUST",-1018.0,0.00036,2,"2024-10-10T04:30:31.960",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099980,1728534631972,"fUST",-465.00888899,0.00036191,2,"2024-10-10T04:30:31.972",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340099981,1728534631981,"fUST",-857.14456479,0.00036199,2,"2024-10-10T04:30:31.981",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100020,1728534639852,"fUST",-450.32509159,0.00036199,2,"2024-10-10T04:30:39.852",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100145,1728535832311,"fUST",-188.0,0.00033,2,"2024-10-10T04:50:32.311",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100147,1728535832321,"fUST",-162.0,0.00033,2,"2024-10-10T04:50:32.321",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100149,1728535832330,"fUST",-188.0,0.00033151,2,"2024-10-10T04:50:32.330",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100151,1728535832339,"fUST",-162.0,0.00033151,2,"2024-10-10T04:50:32.339",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100153,1728535832349,"fUST",-188.0,0.00034521,2,"2024-10-10T04:50:32.349",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100155,1728535832358,"fUST",-162.0,0.00034521,2,"2024-10-10T04:50:32.358",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100157,1728535832367,"fUST",-481.41917,0.00034795,2,"2024-10-10T04:50:32.367",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100159,1728535832376,"fUST",-313.0,0.00034999,2,"2024-10-10T04:50:32.376",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100161,1728535832385,"fUST",-300.0,0.00034999,2,"2024-10-10T04:50:32.385",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100163,1728535832394,"fUST",-10423.54985285,0.00035,3,"2024-10-10T04:50:32.394",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100165,1728535832403,"fUST",-4922.11686631,0.0003589,2,"2024-10-10T04:50:32.403",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100167,1728535832412,"fUST",-306.0,0.0003589,2,"2024-10-10T04:50:32.412",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100169,1728535832423,"fUST",-166.70972456,0.000359,2,"2024-10-10T04:50:32.423",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100171,1728535832432,"fUST",-6000.88557171,0.0003597,2,"2024-10-10T04:50:32.432",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100173,1728535832441,"fUST",-151.0,0.0003597,14,"2024-10-10T04:50:32.441",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100175,1728535832450,"fUST",-161.80169,0.0003597,14,"2024-10-10T04:50:32.450",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100177,1728535832459,"fUST",-151.0,0.0003597,14,"2024-10-10T04:50:32.459",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100178,1728535832468,"fUST",-151.0,0.0003597,14,"2024-10-10T04:50:32.468",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100179,1728535832477,"fUST",-9000.0,0.0003598,2,"2024-10-10T04:50:32.477",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100180,1728535832487,"fUST",-151.0,0.0003598,14,"2024-10-10T04:50:32.487",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100181,1728535832497,"fUST",-158.863781,0.0003598,14,"2024-10-10T04:50:32.497",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100182,1728535832506,"fUST",-164.775456,0.0003598,14,"2024-10-10T04:50:32.506",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100183,1728535832516,"fUST",-194.07337087,0.0003598,14,"2024-10-10T04:50:32.516",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100184,1728535832534,"fUST",-893.80703944,0.0003599,2,"2024-10-10T04:50:32.534",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100188,1728535838212,"fUST",-8106.19296056,0.0003599,2,"2024-10-10T04:50:38.212",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100189,1728535838226,"fUST",-151.0,0.0003599,14,"2024-10-10T04:50:38.226",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100190,1728535838239,"fUST",-9191.30966568,0.00036,2,"2024-10-10T04:50:38.239",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100191,1728535838251,"fUST",-151.0,0.00036,14,"2024-10-10T04:50:38.251",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100192,1728535838265,"fUST",-2088.49488995,0.0003601,2,"2024-10-10T04:50:38.265",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100193,1728535838281,"fUST",-3153.93009184,0.0003601,2,"2024-10-10T04:50:38.281",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100216,1728535843029,"fUST",-349.66198431,0.0003601,2,"2024-10-10T04:50:43.029",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100217,1728535843142,"fUST",-3407.9130339,0.0003601,2,"2024-10-10T04:50:43.142",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100218,1728535843156,"fUST",-92.0869661,0.00036018,2,"2024-10-10T04:50:43.156",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100225,1728536042606,"fUST",3097.15,0.00021022,2,"2024-10-10T04:54:02.606",0.00038324999999999996,82.04,0.9972207070462167,374397549.3354691]
[340100427,1728537802893,"fUST",866.52616664,0.00020781,2,"2024-10-10T05:23:22.893",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100510,1728538240489,"fUST",-470.110533,0.00034795,2,"2024-10-10T05:30:40.489",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100511,1728538240499,"fUST",-302.84859387,0.00035,2,"2024-10-10T05:30:40.499",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100512,1728538240509,"fUST",-500.0,0.00035055,2,"2024-10-10T05:30:40.509",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100513,1728538240520,"fUST",-424.9280446,0.00035068,2,"2024-10-10T05:30:40.520",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100514,1728538240531,"fUST",-302.84859387,0.0003535,2,"2024-10-10T05:30:40.531",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100515,1728538240540,"fUST",-500.0,0.00035555,2,"2024-10-10T05:30:40.540",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100517,1728538240549,"fUST",-97.96034807,0.00035616,2,"2024-10-10T05:30:40.549",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100519,1728538240560,"fUST",-208.03965193,0.00035616,2,"2024-10-10T05:30:40.560",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100520,1728538240570,"fUST",-302.84859387,0.000357,2,"2024-10-10T05:30:40.570",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100522,1728538240579,"fUST",-153.9142733,0.0003589,2,"2024-10-10T05:30:40.579",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100523,1728538240589,"fUST",-153.0,0.0003589,2,"2024-10-10T05:30:40.589",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100524,1728538240599,"fUST",-153.0,0.0003589,2,"2024-10-10T05:30:40.599",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100525,1728538240608,"fUST",-166.70972454,0.000359,2,"2024-10-10T05:30:40.608",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100526,1728538240619,"fUST",-4306.85225803,0.000359,2,"2024-10-10T05:30:40.619",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100527,1728538240629,"fUST",-3636.36741891,0.00035983,2,"2024-10-10T05:30:40.629",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100528,1728538240638,"fUST",-27845.280278,0.00036,2,"2024-10-10T05:30:40.638",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100529,1728538240648,"fUST",-1000.0,0.00036,2,"2024-10-10T05:30:40.648",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100530,1728538240659,"fUST",-9000.0,0.00036,2,"2024-10-10T05:30:40.659",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100531,1728538240668,"fUST",-151.0,0.00036,14,"2024-10-10T05:30:40.668",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100532,1728538240688,"fUST",-151.0,0.00036,14,"2024-10-10T05:30:40.688",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100533,1728538240698,"fUST",-9000.0,0.0003601,2,"2024-10-10T05:30:40.698",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100534,1728538240708,"fUST",-151.0,0.0003601,14,"2024-10-10T05:30:40.708",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100535,1728538240718,"fUST",-151.0,0.0003601,14,"2024-10-10T05:30:40.718",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100536,1728538240729,"fUST",-233.648433,0.0003601,14,"2024-10-10T05:30:40.729",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100537,1728538240740,"fUST",-151.0,0.0003601,14,"2024-10-10T05:30:40.740",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100538,1728538240751,"fUST",-302.84859387,0.0003605,2,"2024-10-10T05:30:40.751",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100539,1728538240762,"fUST",-970.113197,0.00036055,2,"2024-10-10T05:30:40.762",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100540,1728538240773,"fUST",-177.098201,0.0003616,2,"2024-10-10T05:30:40.773",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100541,1728538240783,"fUST",-163.023898,0.0003616,2,"2024-10-10T05:30:40.783",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100542,1728538240792,"fUST",-163.023898,0.0003616,2,"2024-10-10T05:30:40.792",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100543,1728538240802,"fUST",-153.0,0.00036164,2,"2024-10-10T05:30:40.802",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100544,1728538240812,"fUST",-2249.2817836,0.00036198,2,"2024-10-10T05:30:40.812",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100545,1728538240823,"fUST",-337.13803204,0.000364,2,"2024-10-10T05:30:40.823",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100546,1728538240833,"fUST",-151.0,0.0003647,14,"2024-10-10T05:30:40.833",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100547,1728538240843,"fUST",-519.93,0.0003653,3,"2024-10-10T05:30:40.843",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100548,1728538240854,"fUST",-259.97,0.0003653,3,"2024-10-10T05:30:40.854",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100549,1728538240866,"fUST",-779.91,0.0003653,3,"2024-10-10T05:30:40.866",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100550,1728538240877,"fUST",-4289.07074544,0.00036539,2,"2024-10-10T05:30:40.877",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100551,1728538240887,"fUST",-46492.28113921,0.0003654,5,"2024-10-10T05:30:40.887",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100585,1728538246408,"fUST",-162.96,0.00036531,10,"2024-10-10T05:30:46.408",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100586,1728538246419,"fUST",-457.13726334,0.0003654,5,"2024-10-10T05:30:46.419",0.00038324999999999996,82.0,0.9971176006771952,374222132.32140124]
[340100721,1728540631871,"fUST",-250.0000031,0.00032368,2,"2024-10-10T06:10:31.871",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100722,1728540631883,"fUST",-400.0,0.00032396,2,"2024-10-10T06:10:31.883",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100723,1728540631894,"fUST",-300.0,0.00032396,2,"2024-10-10T06:10:31.894",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100724,1728540631905,"fUST",-2546.15791793,0.00032397,2,"2024-10-10T06:10:31.905",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100725,1728540631918,"fUST",-707.87334189,0.00032397,2,"2024-10-10T06:10:31.918",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100804,1728540645797,"fUST",-21645.96874018,0.00032397,2,"2024-10-10T06:10:45.797",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100805,1728540645807,"fUST",-649.63770377,0.000324,5,"2024-10-10T06:10:45.807",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100806,1728540645816,"fUST",-162.5390517,0.00032517,2,"2024-10-10T06:10:45.816",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100807,1728540645826,"fUST",-375.728751,0.00034795,2,"2024-10-10T06:10:45.826",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100808,1728540645835,"fUST",-306.0,0.0003589,2,"2024-10-10T06:10:45.835",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100809,1728540645845,"fUST",-308.6704715,0.0003589,2,"2024-10-10T06:10:45.845",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100810,1728540645854,"fUST",-356.46866915,0.00036,120,"2024-10-10T06:10:45.854",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100811,1728540645863,"fUST",-1000.0,0.00036,2,"2024-10-10T06:10:45.863",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100812,1728540645874,"fUST",-1037.914628,0.0003616,2,"2024-10-10T06:10:45.874",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100813,1728540645884,"fUST",-259.96,0.0003639,3,"2024-10-10T06:10:45.884",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100814,1728540645893,"fUST",-58304.336645,0.000364,120,"2024-10-10T06:10:45.893",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100922,1728541832000,"fUST",-166.37255194,0.0003,2,"2024-10-10T06:30:32.000",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100923,1728541832011,"fUST",-167.0,0.0003286,120,"2024-10-10T06:30:32.011",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100924,1728541832020,"fUST",-3420.910719,0.00033735,2,"2024-10-10T06:30:32.020",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100925,1728541832030,"fUST",-316.14391336,0.00034795,2,"2024-10-10T06:30:32.030",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100926,1728541832050,"fUST",-40.79840064,0.00034795,2,"2024-10-10T06:30:32.050",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100927,1728541832061,"fUST",-306.0,0.00035068,2,"2024-10-10T06:30:32.061",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100928,1728541832071,"fUST",-6967.35102545,0.00035772,2,"2024-10-10T06:30:32.071",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100929,1728541832080,"fUST",-2370.14197365,0.00035893,2,"2024-10-10T06:30:32.080",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100946,1728541846034,"fUST",-4597.20905181,0.00035893,2,"2024-10-10T06:30:46.034",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100947,1728541846044,"fUST",-153.0,0.00036164,2,"2024-10-10T06:30:46.044",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100948,1728541846053,"fUST",-500.0,0.00036299,15,"2024-10-10T06:30:46.053",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100949,1728541846063,"fUST",-500.0,0.00036299,15,"2024-10-10T06:30:46.063",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100950,1728541846072,"fUST",-525.70521913,0.00036299,15,"2024-10-10T06:30:46.072",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100951,1728541846081,"fUST",-500.0,0.00036299,15,"2024-10-10T06:30:46.081",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100952,1728541846091,"fUST",-500.0,0.00036299,15,"2024-10-10T06:30:46.091",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100953,1728541846102,"fUST",-500.0,0.00036299,15,"2024-10-10T06:30:46.102",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100954,1728541846112,"fUST",-500.0,0.00036299,15,"2024-10-10T06:30:46.112",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100955,1728541846123,"fUST",-500.0,0.00036299,15,"2024-10-10T06:30:46.123",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100956,1728541846132,"fUST",-280.56035343,0.000363,120,"2024-10-10T06:30:46.132",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100957,1728541846143,"fUST",-161595.663355,0.000363,120,"2024-10-10T06:30:46.143",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100958,1728541846154,"fUST",-611.0,0.000364,2,"2024-10-10T06:30:46.154",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100959,1728541846165,"fUST",-4117.59551575,0.0003643,2,"2024-10-10T06:30:46.165",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100960,1728541846175,"fUST",-378.77984725,0.0003644,2,"2024-10-10T06:30:46.175",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100961,1728541846188,"fUST",-378.77984722,0.00036448,2,"2024-10-10T06:30:46.188",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100963,1728541846199,"fUST",-378.77984722,0.00036455,2,"2024-10-10T06:30:46.199",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100964,1728541846210,"fUST",-378.77984722,0.00036463,2,"2024-10-10T06:30:46.210",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100965,1728541846221,"fUST",-378.77984722,0.0003647,2,"2024-10-10T06:30:46.221",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100966,1728541846235,"fUST",-659.88,0.000365,30,"2024-10-10T06:30:46.235",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100967,1728541846247,"fUST",-1000.0,0.000365,3,"2024-10-10T06:30:46.247",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100968,1728541846257,"fUST",-3000.0,0.000365,28,"2024-10-10T06:30:46.257",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100969,1728541846268,"fUST",-3000.0,0.0003651,28,"2024-10-10T06:30:46.268",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100970,1728541846279,"fUST",-167.0,0.0003651,120,"2024-10-10T06:30:46.279",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100971,1728541846289,"fUST",-3000.0,0.0003652,28,"2024-10-10T06:30:46.289",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100972,1728541846299,"fUST",-3000.0,0.0003653,28,"2024-10-10T06:30:46.299",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100973,1728541846309,"fUST",-2249.28178359,0.00036538,2,"2024-10-10T06:30:46.309",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100974,1728541846319,"fUST",-216.64,0.0003654,3,"2024-10-10T06:30:46.319",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100975,1728541846329,"fUST",-649.92,0.0003654,3,"2024-10-10T06:30:46.329",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100976,1728541846338,"fUST",-814.83,0.0003654,10,"2024-10-10T06:30:46.338",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100977,1728541846348,"fUST",-3000.0,0.0003654,28,"2024-10-10T06:30:46.348",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100978,1728541846358,"fUST",-152.500792,0.00036548,14,"2024-10-10T06:30:46.358",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100979,1728541846368,"fUST",-500.0,0.00036549,15,"2024-10-10T06:30:46.368",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100980,1728541846377,"fUST",-325.81523471,0.00036549,15,"2024-10-10T06:30:46.377",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100981,1728541846387,"fUST",-281.55080906,0.00036549,15,"2024-10-10T06:30:46.387",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100982,1728541846398,"fUST",-500.0,0.00036549,15,"2024-10-10T06:30:46.398",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100983,1728541846409,"fUST",-231.37008816,0.00036549,15,"2024-10-10T06:30:46.409",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100984,1728541846421,"fUST",-500.0,0.00036549,15,"2024-10-10T06:30:46.421",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100985,1728541846432,"fUST",-500.0,0.00036549,15,"2024-10-10T06:30:46.432",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100986,1728541846445,"fUST",-1204.25889168,0.00036549,15,"2024-10-10T06:30:46.445",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100987,1728541846458,"fUST",-444.37509029,0.00036549,15,"2024-10-10T06:30:46.458",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100988,1728541846467,"fUST",-4967.0390402,0.0003655,25,"2024-10-10T06:30:46.467",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100989,1728541846476,"fUST",-152.795641,0.0003655,14,"2024-10-10T06:30:46.476",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100990,1728541846486,"fUST",-3000.0,0.0003655,28,"2024-10-10T06:30:46.486",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100991,1728541846495,"fUST",-36872.5762787,0.0003655,5,"2024-10-10T06:30:46.495",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100992,1728541846508,"fUST",-1500.60520678,0.0003655,5,"2024-10-10T06:30:46.508",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100993,1728541846519,"fUST",-723.38682549,0.0003655,2,"2024-10-10T06:30:46.519",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100994,1728541846528,"fUST",-2503.62053446,0.0003655,25,"2024-10-10T06:30:46.528",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100995,1728541846539,"fUST",-36872.5762787,0.0003655,5,"2024-10-10T06:30:46.539",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100996,1728541846550,"fUST",-1500.60520678,0.0003655,5,"2024-10-10T06:30:46.550",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100997,1728541846560,"fUST",-1000.0,0.0003655,2,"2024-10-10T06:30:46.560",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100998,1728541846570,"fUST",-1000.0,0.0003656,7,"2024-10-10T06:30:46.570",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340100999,1728541846580,"fUST",-3000.0,0.0003656,28,"2024-10-10T06:30:46.580",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101000,1728541846590,"fUST",-1250.0,0.0003656,30,"2024-10-10T06:30:46.590",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101001,1728541846600,"fUST",-22483.86284542,0.0003656,60,"2024-10-10T06:30:46.600",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101053,1728543032168,"fUST",-266.0,0.0003303,2,"2024-10-10T06:50:32.168",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101054,1728543032178,"fUST",-344.164445,0.00034795,2,"2024-10-10T06:50:32.178",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101055,1728543032188,"fUST",-250.0,0.0003487,14,"2024-10-10T06:50:32.188",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101056,1728543032198,"fUST",-1511.54477808,0.00035,10,"2024-10-10T06:50:32.198",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101057,1728543032207,"fUST",-314.1573348,0.00035899,2,"2024-10-10T06:50:32.207",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101058,1728543032219,"fUST",-56.8426652,0.00035899,2,"2024-10-10T06:50:32.219",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101059,1728543032228,"fUST",-300.0,0.00035899,2,"2024-10-10T06:50:32.228",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101060,1728543032237,"fUST",-179.19819744,0.000359,4,"2024-10-10T06:50:32.237",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101061,1728543032249,"fUST",-700.91859346,0.000359,4,"2024-10-10T06:50:32.249",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101062,1728543032260,"fUST",-507.2460464,0.000359,4,"2024-10-10T06:50:32.260",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101063,1728543032271,"fUST",-11692.68515981,0.000359,4,"2024-10-10T06:50:32.271",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101064,1728543032281,"fUST",-1000.0,0.00036,2,"2024-10-10T06:50:32.281",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101065,1728543032290,"fUST",-1000.0,0.00036,120,"2024-10-10T06:50:32.290",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101066,1728543032300,"fUST",-2200.0,0.00036,30,"2024-10-10T06:50:32.300",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101067,1728543032310,"fUST",-171.894199,0.0003616,2,"2024-10-10T06:50:32.310",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101068,1728543032319,"fUST",-2295.77055797,0.000365,28,"2024-10-10T06:50:32.319",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101093,1728543043274,"fUST",-553.32141802,0.000365,28,"2024-10-10T06:50:43.274",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101094,1728543043287,"fUST",-150.90802401,0.000365,28,"2024-10-10T06:50:43.287",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101095,1728543043296,"fUST",-804.09197599,0.000365,3,"2024-10-10T06:50:43.296",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101106,1728543046127,"fUST",-2440.45,0.000365,3,"2024-10-10T06:50:46.127",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101107,1728543046148,"fUST",-1566.37708892,0.000365,3,"2024-10-10T06:50:46.148",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101109,1728543431049,"fUST",375.0,0.0002101,2,"2024-10-10T06:57:11.049",0.00038324999999999996,82.01,0.9971151030120765,374198507.4224386]
[340101160,1728544238703,"fUST",-361.0,0.0003303,2,"2024-10-10T07:10:38.703",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101161,1728544238713,"fUST",-1268.9,0.00033674,2,"2024-10-10T07:10:38.713",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101162,1728544238723,"fUST",-182.049774,0.00033923,2,"2024-10-10T07:10:38.723",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101163,1728544238733,"fUST",-182.049774,0.00034277,2,"2024-10-10T07:10:38.733",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101164,1728544238742,"fUST",-182.049774,0.0003463,2,"2024-10-10T07:10:38.742",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101165,1728544238752,"fUST",-344.164445,0.00034795,2,"2024-10-10T07:10:38.752",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101166,1728544238761,"fUST",-356.0,0.0003487,28,"2024-10-10T07:10:38.761",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101167,1728544238770,"fUST",-182.049774,0.00034984,2,"2024-10-10T07:10:38.770",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101168,1728544238780,"fUST",-54.93510375,0.00035337,2,"2024-10-10T07:10:38.780",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101179,1728544240452,"fUST",-127.11467025,0.00035337,2,"2024-10-10T07:10:40.452",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101180,1728544240462,"fUST",-182.049774,0.00035691,2,"2024-10-10T07:10:40.462",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101181,1728544240472,"fUST",-2294.0,0.000361,2,"2024-10-10T07:10:40.472",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101182,1728544240482,"fUST",-5189.08093509,0.000365,3,"2024-10-10T07:10:40.482",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101183,1728544240491,"fUST",-3981.89661326,0.000365,2,"2024-10-10T07:10:40.491",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101184,1728544240503,"fUST",-5029.2288601,0.000365,2,"2024-10-10T07:10:40.503",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101185,1728544240512,"fUST",-2001.82172059,0.000365,15,"2024-10-10T07:10:40.512",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101186,1728544240523,"fUST",-3000.0,0.000365,28,"2024-10-10T07:10:40.523",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101187,1728544240533,"fUST",-2427.04866931,0.0003651,25,"2024-10-10T07:10:40.533",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101318,1728545432552,"fUST",-519.34555626,0.00026022,2,"2024-10-10T07:30:32.552",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101320,1728545432562,"fUST",-1499.999999,0.0002799,2,"2024-10-10T07:30:32.562",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101322,1728545432572,"fUST",-158.791171,0.00033897,2,"2024-10-10T07:30:32.572",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101324,1728545432582,"fUST",-158.791171,0.00034486,2,"2024-10-10T07:30:32.582",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101327,1728545432591,"fUST",-153.0,0.00034658,2,"2024-10-10T07:30:32.591",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101330,1728545432601,"fUST",-153.0,0.00034658,2,"2024-10-10T07:30:32.601",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101332,1728545432611,"fUST",-153.0,0.00034658,2,"2024-10-10T07:30:32.611",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101334,1728545432620,"fUST",-153.0,0.00034658,2,"2024-10-10T07:30:32.620",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101335,1728545432629,"fUST",-153.0,0.00034658,2,"2024-10-10T07:30:32.629",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101337,1728545432639,"fUST",-344.164445,0.00034795,2,"2024-10-10T07:30:32.639",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101339,1728545432649,"fUST",-158.791171,0.00035075,2,"2024-10-10T07:30:32.649",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101340,1728545432658,"fUST",-300.0,0.00035259,2,"2024-10-10T07:30:32.658",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101341,1728545432668,"fUST",-300.0,0.00035259,2,"2024-10-10T07:30:32.668",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101343,1728545432678,"fUST",-50.70598176,0.00035616,2,"2024-10-10T07:30:32.678",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101344,1728545432690,"fUST",-102.29401824,0.00035616,2,"2024-10-10T07:30:32.690",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101345,1728545432700,"fUST",-153.0,0.00035616,2,"2024-10-10T07:30:32.700",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101346,1728545432711,"fUST",-153.0,0.00035616,2,"2024-10-10T07:30:32.711",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101347,1728545432724,"fUST",-158.791171,0.00035664,2,"2024-10-10T07:30:32.724",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101348,1728545432734,"fUST",-1000.0,0.00036,120,"2024-10-10T07:30:32.734",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101349,1728545432745,"fUST",-600.0,0.00036,30,"2024-10-10T07:30:32.745",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101350,1728545432765,"fUST",-171.8942,0.0003616,2,"2024-10-10T07:30:32.765",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101351,1728545432776,"fUST",-357.0236904,0.0003631,2,"2024-10-10T07:30:32.776",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101352,1728545432792,"fUST",-2151.26303904,0.0003631,2,"2024-10-10T07:30:32.792",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101353,1728545432803,"fUST",-3900.41808436,0.0003644,2,"2024-10-10T07:30:32.803",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101354,1728545432813,"fUST",-150.0,0.00036499,2,"2024-10-10T07:30:32.813",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101355,1728545432824,"fUST",-3000.0,0.000365,28,"2024-10-10T07:30:32.824",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101356,1728545432835,"fUST",-3000.0,0.0003651,28,"2024-10-10T07:30:32.835",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101357,1728545432846,"fUST",-4096.751565,0.0003652,28,"2024-10-10T07:30:32.846",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101358,1728545432856,"fUST",-1000.0,0.00036528,2,"2024-10-10T07:30:32.856",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101359,1728545432867,"fUST",-2087.23645853,0.00036536,25,"2024-10-10T07:30:32.867",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101360,1728545432877,"fUST",-1251.81026723,0.00036536,25,"2024-10-10T07:30:32.877",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101361,1728545432888,"fUST",-46521.54626702,0.00036536,60,"2024-10-10T07:30:32.888",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101369,1728545438792,"fUST",-9033.45373298,0.00036536,60,"2024-10-10T07:30:38.792",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101370,1728545438804,"fUST",-202.0,0.0003654,35,"2024-10-10T07:30:38.804",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101371,1728545438814,"fUST",-248.0565494,0.00036549,2,"2024-10-10T07:30:38.814",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101372,1728545438826,"fUST",-12103.4539419,0.00036549,2,"2024-10-10T07:30:38.826",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101373,1728545438838,"fUST",-523.47,0.00036549,3,"2024-10-10T07:30:38.838",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101374,1728545438849,"fUST",-523.44,0.00036569,3,"2024-10-10T07:30:38.849",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101375,1728545438859,"fUST",-151.0,0.00036573,5,"2024-10-10T07:30:38.859",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101376,1728545438869,"fUST",-257.65793553,0.00036573,5,"2024-10-10T07:30:38.869",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101377,1728545438878,"fUST",-447.3005799,0.00036579,15,"2024-10-10T07:30:38.878",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101378,1728545438888,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:38.888",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101379,1728545438897,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:38.897",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101380,1728545438907,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:38.907",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101381,1728545438917,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:38.917",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101382,1728545438926,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:38.926",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101383,1728545438935,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:38.935",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101384,1728545438945,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:38.945",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101385,1728545438955,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:38.955",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101386,1728545438964,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:38.964",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101387,1728545438975,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:38.975",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101388,1728545438984,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:38.984",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101389,1728545438994,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:38.994",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101390,1728545439003,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.003",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101391,1728545439014,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.014",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101392,1728545439023,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.023",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101393,1728545439033,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.033",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101394,1728545439042,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.042",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101395,1728545439051,"fUST",-351.32886585,0.00036579,15,"2024-10-10T07:30:39.051",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101396,1728545439061,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.061",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101397,1728545439070,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.070",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101398,1728545439079,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.079",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101399,1728545439089,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.089",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101400,1728545439099,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.099",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101401,1728545439109,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.109",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101402,1728545439118,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.118",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101403,1728545439128,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.128",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101404,1728545439137,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.137",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101405,1728545439147,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.147",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101406,1728545439156,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.156",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101407,1728545439165,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.165",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101408,1728545439175,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.175",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101409,1728545439184,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.184",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101410,1728545439194,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.194",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101411,1728545439203,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.203",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101412,1728545439213,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.213",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101413,1728545439223,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.223",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101414,1728545439232,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.232",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101415,1728545439242,"fUST",-500.0,0.00036579,15,"2024-10-10T07:30:39.242",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101416,1728545439251,"fUST",-33777.7933896,0.0003658,5,"2024-10-10T07:30:39.251",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101417,1728545439261,"fUST",-22834.91500484,0.0003658,5,"2024-10-10T07:30:39.261",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101418,1728545439273,"fUST",-18374.21176736,0.0003658,5,"2024-10-10T07:30:39.273",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101419,1728545439283,"fUST",-151.717064,0.0003659,2,"2024-10-10T07:30:39.283",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101420,1728545439292,"fUST",-754.05304074,0.0003659,2,"2024-10-10T07:30:39.292",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101421,1728545439302,"fUST",-1037.914628,0.00036612,2,"2024-10-10T07:30:39.302",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101422,1728545439311,"fUST",-546.38057207,0.0003662,30,"2024-10-10T07:30:39.311",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101423,1728545439321,"fUST",-56.25060371,0.0003662,5,"2024-10-10T07:30:39.321",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101482,1728546632657,"fUST",-215.0,0.00033,2,"2024-10-10T07:50:32.657",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101483,1728546632667,"fUST",-215.0,0.00033151,2,"2024-10-10T07:50:32.667",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101484,1728546632679,"fUST",-3116.88696904,0.00034379,2,"2024-10-10T07:50:32.679",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101553,1728546921211,"fUST",542.0,0.0002101,2,"2024-10-10T07:55:21.211",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101560,1728547496126,"fUST",303.3,0.00021022,2,"2024-10-10T08:04:56.126",0.0003869,81.96,0.9971155645343129,374388388.92213327]
[340101562,1728547645552,"fUST",-500000.0,0.00038521,35,"2024-10-10T08:07:25.552",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101563,1728547650077,"fUST",-500000.0,0.00038521,35,"2024-10-10T08:07:30.077",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101571,1728547673744,"fUST",-720220.25445567,0.00038521,35,"2024-10-10T08:07:53.744",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101572,1728547673769,"fUST",-279.33578,0.00038521,120,"2024-10-10T08:07:53.769",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101573,1728547673798,"fUST",-185.0,0.00038521,30,"2024-10-10T08:07:53.798",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101574,1728547673822,"fUST",-1369.28501493,0.00038521,120,"2024-10-10T08:07:53.822",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101575,1728547673845,"fUST",-1000.0,0.00038521,120,"2024-10-10T08:07:53.845",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101576,1728547673870,"fUST",-1000.0,0.00038521,120,"2024-10-10T08:07:53.870",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101577,1728547673893,"fUST",-15005.26502548,0.00038521,120,"2024-10-10T08:07:53.893",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101578,1728547673918,"fUST",-1000.0,0.00038521,90,"2024-10-10T08:07:53.918",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101579,1728547673940,"fUST",-150.299999,0.00038521,90,"2024-10-10T08:07:53.940",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101580,1728547673964,"fUST",-349.9,0.00038521,120,"2024-10-10T08:07:53.964",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101581,1728547673986,"fUST",-734.27524506,0.00038521,32,"2024-10-10T08:07:53.986",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101582,1728547674010,"fUST",-1400.0,0.00038521,120,"2024-10-10T08:07:54.010",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101583,1728547674032,"fUST",-619.3498403,0.00038521,120,"2024-10-10T08:07:54.032",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101584,1728547674054,"fUST",-211.84683765,0.00038521,120,"2024-10-10T08:07:54.054",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101585,1728547674077,"fUST",-57012.89764319,0.00038521,35,"2024-10-10T08:07:54.077",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101586,1728547674100,"fUST",-1251186.46001811,0.00038521,31,"2024-10-10T08:07:54.100",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101588,1728547703124,"fUST",-1176.6099838,0.00038521,16,"2024-10-10T08:08:23.124",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101589,1728547703149,"fUST",-496.82202826,0.00038521,7,"2024-10-10T08:08:23.149",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101590,1728547703172,"fUST",-1197.7062732,0.00038521,20,"2024-10-10T08:08:23.172",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101591,1728547713576,"fUST",-9389.53664849,0.00034,10,"2024-10-10T08:08:33.576",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101592,1728547713603,"fUST",-515.0,0.0003487,30,"2024-10-10T08:08:33.603",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101593,1728547713629,"fUST",-515.0,0.0003487,28,"2024-10-10T08:08:33.629",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101594,1728547713776,"fUST",-515.0,0.0003487,14,"2024-10-10T08:08:33.776",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101595,1728547713814,"fUST",-482.60263756,0.00036,30,"2024-10-10T08:08:33.814",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101596,1728547713841,"fUST",-150.0,0.000365,28,"2024-10-10T08:08:33.841",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101597,1728547713867,"fUST",-501.26490026,0.00036644,13,"2024-10-10T08:08:33.867",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101598,1728547713892,"fUST",-502.24328026,0.00036644,13,"2024-10-10T08:08:33.892",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101599,1728547713918,"fUST",-5771.55548685,0.00036647,60,"2024-10-10T08:08:33.918",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101600,1728547713943,"fUST",-298.06306573,0.00036649,15,"2024-10-10T08:08:33.943",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101601,1728547713971,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:33.971",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101602,1728547713999,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:33.999",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101603,1728547714025,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:34.025",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101604,1728547714050,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:34.050",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101605,1728547714076,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:34.076",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101606,1728547714100,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:34.100",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101607,1728547714128,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:34.128",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101608,1728547714153,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:34.153",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101609,1728547714178,"fUST",-410.79542671,0.00036649,15,"2024-10-10T08:08:34.178",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101610,1728547714207,"fUST",-592.07088812,0.00036649,15,"2024-10-10T08:08:34.207",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101611,1728547714237,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:34.237",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101612,1728547714264,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:34.264",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101613,1728547714289,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:34.289",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101614,1728547714316,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:34.316",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101615,1728547714344,"fUST",-1000.0,0.0003666,7,"2024-10-10T08:08:34.344",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101616,1728547714371,"fUST",-345.91435841,0.00036669,15,"2024-10-10T08:08:34.371",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101617,1728547714397,"fUST",-500.0,0.00036669,15,"2024-10-10T08:08:34.397",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101618,1728547714423,"fUST",-500.0,0.00036669,15,"2024-10-10T08:08:34.423",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101619,1728547714449,"fUST",-1255.14213958,0.00036669,15,"2024-10-10T08:08:34.449",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101620,1728547714476,"fUST",-1255.14213958,0.00036669,15,"2024-10-10T08:08:34.476",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101621,1728547714501,"fUST",-254.2562796,0.00036669,15,"2024-10-10T08:08:34.501",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101622,1728547714526,"fUST",-417.78519629,0.00036669,15,"2024-10-10T08:08:34.526",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101623,1728547714553,"fUST",-1255.14213958,0.00036669,15,"2024-10-10T08:08:34.553",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101624,1728547714578,"fUST",-1255.14213958,0.00036669,15,"2024-10-10T08:08:34.578",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101625,1728547714602,"fUST",-500.0,0.00036669,15,"2024-10-10T08:08:34.602",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101626,1728547714627,"fUST",-1255.14213958,0.00036669,15,"2024-10-10T08:08:34.627",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101627,1728547714650,"fUST",-248.77784964,0.00036669,15,"2024-10-10T08:08:34.650",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101628,1728547714675,"fUST",-1255.14213958,0.00036669,15,"2024-10-10T08:08:34.675",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101629,1728547714700,"fUST",-1255.14213958,0.00036669,15,"2024-10-10T08:08:34.700",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101630,1728547714725,"fUST",-1255.14213958,0.00036669,15,"2024-10-10T08:08:34.725",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101631,1728547714748,"fUST",-1255.14213958,0.00036669,15,"2024-10-10T08:08:34.748",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101632,1728547714773,"fUST",-1255.14213958,0.00036669,15,"2024-10-10T08:08:34.773",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101633,1728547714798,"fUST",-1255.14213958,0.00036669,15,"2024-10-10T08:08:34.798",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101634,1728547714826,"fUST",-1255.14213958,0.00036669,15,"2024-10-10T08:08:34.826",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101635,1728547714851,"fUST",-1255.14213958,0.00036669,15,"2024-10-10T08:08:34.851",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101636,1728547714875,"fUST",-1255.14213958,0.00036669,15,"2024-10-10T08:08:34.875",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101637,1728547714900,"fUST",-1255.14213958,0.00036669,15,"2024-10-10T08:08:34.900",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101638,1728547714929,"fUST",-515.0,0.000367,120,"2024-10-10T08:08:34.929",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101639,1728547714956,"fUST",-153.0,0.0003687,120,"2024-10-10T08:08:34.956",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101640,1728547714984,"fUST",-153.0,0.0003687,120,"2024-10-10T08:08:34.984",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101641,1728547715018,"fUST",-153.0,0.0003687,120,"2024-10-10T08:08:35.018",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101642,1728547715050,"fUST",-153.0,0.0003687,120,"2024-10-10T08:08:35.050",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101643,1728547715075,"fUST",-153.0,0.0003687,120,"2024-10-10T08:08:35.075",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101644,1728547715102,"fUST",-153.0,0.0003687,120,"2024-10-10T08:08:35.102",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101645,1728547715128,"fUST",-153.0,0.0003687,120,"2024-10-10T08:08:35.128",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101646,1728547715153,"fUST",-153.0,0.0003687,120,"2024-10-10T08:08:35.153",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101647,1728547715178,"fUST",-153.0,0.0003687,120,"2024-10-10T08:08:35.178",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101648,1728547715203,"fUST",-153.0,0.0003687,120,"2024-10-10T08:08:35.203",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101649,1728547715230,"fUST",-153.0,0.00036873,120,"2024-10-10T08:08:35.230",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101650,1728547715258,"fUST",-153.0,0.00036873,120,"2024-10-10T08:08:35.258",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101651,1728547715283,"fUST",-153.0,0.00036873,120,"2024-10-10T08:08:35.283",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101652,1728547715307,"fUST",-153.0,0.00036873,120,"2024-10-10T08:08:35.307",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101653,1728547715331,"fUST",-153.0,0.00036873,120,"2024-10-10T08:08:35.331",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101654,1728547715358,"fUST",-153.0,0.00036873,120,"2024-10-10T08:08:35.358",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101655,1728547715384,"fUST",-153.0,0.00036873,120,"2024-10-10T08:08:35.384",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101656,1728547715410,"fUST",-153.0,0.00036873,120,"2024-10-10T08:08:35.410",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101657,1728547715435,"fUST",-153.0,0.00036873,120,"2024-10-10T08:08:35.435",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101658,1728547715461,"fUST",-153.0,0.00036887,120,"2024-10-10T08:08:35.461",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101659,1728547715487,"fUST",-153.0,0.00036887,120,"2024-10-10T08:08:35.487",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101660,1728547715513,"fUST",-153.0,0.00036887,120,"2024-10-10T08:08:35.513",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101661,1728547715538,"fUST",-153.0,0.00036887,120,"2024-10-10T08:08:35.538",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101662,1728547715564,"fUST",-153.0,0.00036888,120,"2024-10-10T08:08:35.564",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101663,1728547715593,"fUST",-153.0,0.00036888,120,"2024-10-10T08:08:35.593",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101664,1728547715618,"fUST",-153.0,0.00036888,120,"2024-10-10T08:08:35.618",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101665,1728547715646,"fUST",-80351.26269432,0.00036888,21,"2024-10-10T08:08:35.646",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101666,1728547715672,"fUST",-342.61089387,0.00037212,120,"2024-10-10T08:08:35.672",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101667,1728547715697,"fUST",-150.0,0.00037284,120,"2024-10-10T08:08:35.697",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101668,1728547715731,"fUST",-150.0,0.00037284,120,"2024-10-10T08:08:35.731",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101669,1728547715756,"fUST",-500.0,0.00037284,120,"2024-10-10T08:08:35.756",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101670,1728547715781,"fUST",-150.0,0.00037284,120,"2024-10-10T08:08:35.781",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101671,1728547715809,"fUST",-500.0,0.00037284,120,"2024-10-10T08:08:35.809",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101672,1728547715836,"fUST",-233.166342,0.000373,10,"2024-10-10T08:08:35.836",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101673,1728547715985,"fUST",-150.112233,0.000375,9,"2024-10-10T08:08:35.985",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101674,1728547716011,"fUST",-16671.21207293,0.00037555,120,"2024-10-10T08:08:36.011",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101675,1728547716040,"fUST",-150.112233,0.000376,8,"2024-10-10T08:08:36.040",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101676,1728547716065,"fUST",-2259.39145002,0.00037655,120,"2024-10-10T08:08:36.065",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101677,1728547716090,"fUST",-151.0,0.00037741,7,"2024-10-10T08:08:36.090",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101678,1728547716117,"fUST",-245511.13396924,0.00037755,120,"2024-10-10T08:08:36.117",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101679,1728547721002,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.002",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101680,1728547721027,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.027",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101681,1728547721051,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.051",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101682,1728547721076,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.076",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101683,1728547721101,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.101",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101684,1728547721125,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.125",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101685,1728547721151,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.151",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101686,1728547721176,"fUST",-181.72088593,0.00036649,15,"2024-10-10T08:08:41.176",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101687,1728547721202,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.202",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101688,1728547721226,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.226",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101689,1728547721254,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.254",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101690,1728547721278,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.278",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101691,1728547721302,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.302",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101692,1728547721326,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.326",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101693,1728547721351,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.351",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101694,1728547721375,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.375",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101695,1728547721400,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.400",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101696,1728547721423,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.423",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101697,1728547721449,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.449",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101698,1728547721473,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.473",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101699,1728547721496,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.496",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101700,1728547721521,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.521",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101701,1728547721544,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.544",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101702,1728547721566,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.566",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101703,1728547721590,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.590",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101704,1728547721619,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.619",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101705,1728547721652,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.652",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101706,1728547721682,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.682",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101707,1728547721711,"fUST",-500.0,0.00036649,15,"2024-10-10T08:08:41.711",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101708,1728547721743,"fUST",-290.76937394,0.00036649,15,"2024-10-10T08:08:41.743",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101709,1728547721775,"fUST",-1255.14213958,0.00036669,15,"2024-10-10T08:08:41.775",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101710,1728547721809,"fUST",-1255.14213958,0.00036669,15,"2024-10-10T08:08:41.809",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101711,1728547721841,"fUST",-1255.14213958,0.00036669,15,"2024-10-10T08:08:41.841",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101712,1728547721875,"fUST",-81020.11439772,0.00037755,120,"2024-10-10T08:08:41.875",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101713,1728547721909,"fUST",-284.159,0.00037901,7,"2024-10-10T08:08:41.909",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101714,1728547721940,"fUST",-1000.0,0.00038,120,"2024-10-10T08:08:41.940",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101715,1728547721968,"fUST",-219.33668233,0.00038,120,"2024-10-10T08:08:41.968",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101716,1728547721999,"fUST",-1000.0,0.00038029,7,"2024-10-10T08:08:41.999",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101717,1728547722033,"fUST",-151.0,0.00038089,7,"2024-10-10T08:08:42.033",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101718,1728547722061,"fUST",-150.0,0.00038146,7,"2024-10-10T08:08:42.061",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101719,1728547722088,"fUST",-151.0,0.00038437,7,"2024-10-10T08:08:42.088",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101720,1728547722116,"fUST",-152.20243026,0.0003848,10,"2024-10-10T08:08:42.116",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101721,1728547722144,"fUST",-198.75,0.000385,14,"2024-10-10T08:08:42.144",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101722,1728547722176,"fUST",-155.0,0.00038521,7,"2024-10-10T08:08:42.176",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101723,1728547722204,"fUST",-155.0,0.00038521,7,"2024-10-10T08:08:42.204",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101724,1728547722235,"fUST",-307.69376015,0.00038521,7,"2024-10-10T08:08:42.235",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101725,1728547722265,"fUST",-150.0,0.00038654,120,"2024-10-10T08:08:42.265",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101726,1728547722294,"fUST",-150.0,0.00038654,120,"2024-10-10T08:08:42.294",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101727,1728547722318,"fUST",-500.0,0.00038654,120,"2024-10-10T08:08:42.318",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101728,1728547722343,"fUST",-158.61087136,0.00038654,120,"2024-10-10T08:08:42.343",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101729,1728547722368,"fUST",-500.0,0.00038654,120,"2024-10-10T08:08:42.368",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101730,1728547722395,"fUST",-289.0,0.00038663,14,"2024-10-10T08:08:42.395",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101731,1728547722422,"fUST",-525.0,0.00038666,120,"2024-10-10T08:08:42.422",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101732,1728547722450,"fUST",-1000.0,0.00039399,7,"2024-10-10T08:08:42.450",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101733,1728547722477,"fUST",-20000.0,0.0004,120,"2024-10-10T08:08:42.477",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101734,1728547722506,"fUST",-164.73674544,0.0004,30,"2024-10-10T08:08:42.506",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101735,1728547722532,"fUST",-202.31978471,0.00040024,120,"2024-10-10T08:08:42.532",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101736,1728547722560,"fUST",-202.11035596,0.00040024,120,"2024-10-10T08:08:42.560",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101737,1728547722585,"fUST",-500.0,0.00040024,120,"2024-10-10T08:08:42.585",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101738,1728547722610,"fUST",-500.0,0.00040024,120,"2024-10-10T08:08:42.610",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101739,1728547722636,"fUST",-515.0,0.0004016,120,"2024-10-10T08:08:42.636",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101740,1728547722662,"fUST",-162.0,0.00040274,14,"2024-10-10T08:08:42.662",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101741,1728547722689,"fUST",-1000.0,0.00040769,7,"2024-10-10T08:08:42.689",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101742,1728547722715,"fUST",-157.0,0.00041,14,"2024-10-10T08:08:42.715",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101743,1728547722743,"fUST",-152.0,0.00041041,31,"2024-10-10T08:08:42.743",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101744,1728547722770,"fUST",-289.0,0.00041079,14,"2024-10-10T08:08:42.770",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101745,1728547722796,"fUST",-1000.0,0.00041095,120,"2024-10-10T08:08:42.796",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101746,1728547722827,"fUST",-649.08631338,0.00041095,7,"2024-10-10T08:08:42.827",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101747,1728547722853,"fUST",-163.660002,0.00041111,30,"2024-10-10T08:08:42.853",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101748,1728547723012,"fUST",-192.345866,0.00041111,30,"2024-10-10T08:08:43.012",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101749,1728547723036,"fUST",-157.0,0.0004137,90,"2024-10-10T08:08:43.036",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101750,1728547723060,"fUST",-500.0,0.00041394,120,"2024-10-10T08:08:43.060",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101751,1728547723083,"fUST",-500.0,0.00041394,120,"2024-10-10T08:08:43.083",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101752,1728547723106,"fUST",-289.0,0.00041425,90,"2024-10-10T08:08:43.106",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101753,1728547723129,"fUST",-43029.53333058,0.00042,30,"2024-10-10T08:08:43.129",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101754,1728547723154,"fUST",-1000.0,0.00042139,7,"2024-10-10T08:08:43.154",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101755,1728547723177,"fUST",-1000.0,0.00042465,120,"2024-10-10T08:08:43.177",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101756,1728547723200,"fUST",-2000.0,0.00042487,7,"2024-10-10T08:08:43.200",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101757,1728547723224,"fUST",-500.0,0.00042763,120,"2024-10-10T08:08:43.224",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101758,1728547723251,"fUST",-500.0,0.00042763,120,"2024-10-10T08:08:43.251",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101759,1728547723275,"fUST",-218220.4237815,0.000428,120,"2024-10-10T08:08:43.275",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101760,1728547747457,"fUST",-55555.0,0.00036638,60,"2024-10-10T08:09:07.457",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101761,1728547747481,"fUST",-500.0,0.00036649,15,"2024-10-10T08:09:07.481",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101762,1728547747509,"fUST",-863.83311959,0.00036669,15,"2024-10-10T08:09:07.509",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101763,1728547747539,"fUST",-863.83311959,0.00036669,15,"2024-10-10T08:09:07.539",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101764,1728547747566,"fUST",-863.83311959,0.00036669,15,"2024-10-10T08:09:07.566",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101765,1728547747591,"fUST",-863.83311959,0.00036669,15,"2024-10-10T08:09:07.591",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101766,1728547747616,"fUST",-863.83311959,0.00036669,15,"2024-10-10T08:09:07.616",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101767,1728547747639,"fUST",-863.83311959,0.00036669,15,"2024-10-10T08:09:07.639",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101768,1728547747664,"fUST",-863.83311959,0.00036669,15,"2024-10-10T08:09:07.664",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101769,1728547747687,"fUST",-863.83311959,0.00036669,15,"2024-10-10T08:09:07.687",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101770,1728547747712,"fUST",-863.83311959,0.00036669,15,"2024-10-10T08:09:07.712",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101771,1728547747735,"fUST",-863.83311959,0.00036669,15,"2024-10-10T08:09:07.735",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101772,1728547747760,"fUST",-153.0,0.00036868,120,"2024-10-10T08:09:07.760",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101773,1728547747784,"fUST",-153.0,0.00036868,120,"2024-10-10T08:09:07.784",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101774,1728547747807,"fUST",-153.0,0.00036868,120,"2024-10-10T08:09:07.807",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101775,1728547747836,"fUST",-153.0,0.00036868,120,"2024-10-10T08:09:07.836",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101776,1728547747861,"fUST",-153.0,0.00036868,120,"2024-10-10T08:09:07.861",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101777,1728547747884,"fUST",-153.0,0.00036868,120,"2024-10-10T08:09:07.884",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101778,1728547747909,"fUST",-153.0,0.00036868,120,"2024-10-10T08:09:07.909",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101779,1728547747932,"fUST",-153.0,0.00036868,120,"2024-10-10T08:09:07.932",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101780,1728547747955,"fUST",-153.0,0.00036868,120,"2024-10-10T08:09:07.955",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101781,1728547747986,"fUST",-162.0,0.00041,14,"2024-10-10T08:09:07.986",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101782,1728547748011,"fUST",-781779.5762185,0.000428,120,"2024-10-10T08:09:08.011",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101783,1728547748034,"fUST",-370.00446521,0.00043,120,"2024-10-10T08:09:08.034",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101784,1728547748058,"fUST",-157.0,0.00043151,90,"2024-10-10T08:09:08.058",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101785,1728547748081,"fUST",-162.0,0.00043151,90,"2024-10-10T08:09:08.081",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101786,1728547748105,"fUST",-289.0,0.00043496,90,"2024-10-10T08:09:08.105",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101787,1728547748128,"fUST",-515.0,0.0004362,120,"2024-10-10T08:09:08.128",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101788,1728547748150,"fUST",-1000.0,0.00043835,120,"2024-10-10T08:09:08.150",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101789,1728547748173,"fUST",-500.0,0.00044133,120,"2024-10-10T08:09:08.173",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101790,1728547748196,"fUST",-500.0,0.00044133,120,"2024-10-10T08:09:08.196",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101791,1728547748221,"fUST",-5000.0,0.00045,45,"2024-10-10T08:09:08.221",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101792,1728547748246,"fUST",-20000.0,0.00045,120,"2024-10-10T08:09:08.246",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101793,1728547748270,"fUST",-1000.0,0.00045205,120,"2024-10-10T08:09:08.270",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101794,1728547748392,"fUST",-161.0,0.00045308,90,"2024-10-10T08:09:08.392",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101795,1728547748416,"fUST",-500.0,0.00045503,120,"2024-10-10T08:09:08.416",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101796,1728547748440,"fUST",-500.0,0.00045503,120,"2024-10-10T08:09:08.440",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101797,1728547748463,"fUST",-344.164444,0.00045552,120,"2024-10-10T08:09:08.463",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101798,1728547748490,"fUST",-2000.0,0.00046,46,"2024-10-10T08:09:08.490",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101799,1728547748515,"fUST",-1000.0,0.00046575,120,"2024-10-10T08:09:08.515",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101800,1728547748539,"fUST",-12007.01570013,0.000468,120,"2024-10-10T08:09:08.539",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101801,1728547748562,"fUST",-987.41781376,0.00046873,120,"2024-10-10T08:09:08.562",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101802,1728547748585,"fUST",-500.0,0.00046873,120,"2024-10-10T08:09:08.585",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101803,1728547748611,"fUST",-2000.0,0.00047,47,"2024-10-10T08:09:08.611",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101804,1728547748635,"fUST",-515.0,0.0004708,120,"2024-10-10T08:09:08.635",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101805,1728547748659,"fUST",-1000.0,0.00047945,120,"2024-10-10T08:09:08.659",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101806,1728547748682,"fUST",-2415.6285953,0.0004799,120,"2024-10-10T08:09:08.682",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101807,1728547748709,"fUST",-2000.0,0.00048,48,"2024-10-10T08:09:08.709",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101808,1728547748733,"fUST",-1000.0,0.00048,120,"2024-10-10T08:09:08.733",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101809,1728547748758,"fUST",-500.0,0.00048243,120,"2024-10-10T08:09:08.758",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101810,1728547748782,"fUST",-154.41250318,0.000485,120,"2024-10-10T08:09:08.782",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101811,1728547748812,"fUST",-94910.44906402,0.000488,120,"2024-10-10T08:09:08.812",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101812,1728547755719,"fUST",-816.322298,0.00036669,15,"2024-10-10T08:09:15.719",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101813,1728547755743,"fUST",-816.322298,0.00036669,15,"2024-10-10T08:09:15.743",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101814,1728547755770,"fUST",-816.322298,0.00036669,15,"2024-10-10T08:09:15.770",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101815,1728547755794,"fUST",-816.322298,0.00036669,15,"2024-10-10T08:09:15.794",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101816,1728547755820,"fUST",-816.322298,0.00036669,15,"2024-10-10T08:09:15.820",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101817,1728547755845,"fUST",-816.322298,0.00036669,15,"2024-10-10T08:09:15.845",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101818,1728547755881,"fUST",-905089.55093598,0.000488,120,"2024-10-10T08:09:15.881",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101819,1728547755914,"fUST",-2000.0,0.00049,49,"2024-10-10T08:09:15.914",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101820,1728547755943,"fUST",-159.14744889,0.00049,120,"2024-10-10T08:09:15.943",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101821,1728547755969,"fUST",-590.03922769,0.00049,120,"2024-10-10T08:09:15.969",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101822,1728547755995,"fUST",-219.64873944,0.00049,120,"2024-10-10T08:09:15.995",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101823,1728547756029,"fUST",-233.95479544,0.00049,120,"2024-10-10T08:09:16.029",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101824,1728547756057,"fUST",-152.0,0.00049278,60,"2024-10-10T08:09:16.057",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101825,1728547756084,"fUST",-1000.0,0.00049315,120,"2024-10-10T08:09:16.084",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101826,1728547756111,"fUST",-500.0,0.00049315,120,"2024-10-10T08:09:16.111",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101827,1728547756137,"fUST",-151.0,0.00049315,120,"2024-10-10T08:09:16.137",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101828,1728547756162,"fUST",-151.0,0.00049315,120,"2024-10-10T08:09:16.162",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101829,1728547756185,"fUST",-151.350306,0.00049315,120,"2024-10-10T08:09:16.185",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101830,1728547756210,"fUST",-500.0,0.00049613,120,"2024-10-10T08:09:16.210",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101831,1728547756238,"fUST",-5000.0,0.0005,50,"2024-10-10T08:09:16.238",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101832,1728547756261,"fUST",-20000.0,0.0005,120,"2024-10-10T08:09:16.261",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101833,1728547756284,"fUST",-1190.296032,0.0005,120,"2024-10-10T08:09:16.284",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101834,1728547756308,"fUST",-1000.0,0.00050118,120,"2024-10-10T08:09:16.308",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101835,1728547756331,"fUST",-1000.0,0.00050358,120,"2024-10-10T08:09:16.331",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101836,1728547756355,"fUST",-515.0,0.0005054,120,"2024-10-10T08:09:16.355",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101837,1728547756378,"fUST",-1000.0,0.00050684,120,"2024-10-10T08:09:16.378",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101838,1728547756401,"fUST",-344.164444,0.0005093,120,"2024-10-10T08:09:16.401",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101839,1728547756425,"fUST",-500.0,0.00050983,120,"2024-10-10T08:09:16.425",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101840,1728547756450,"fUST",-5000.0,0.00051,51,"2024-10-10T08:09:16.450",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101841,1728547756473,"fUST",-3000.0,0.00051,85,"2024-10-10T08:09:16.473",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101842,1728547756497,"fUST",-3000.0,0.0005101,85,"2024-10-10T08:09:16.497",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101843,1728547756521,"fUST",-1000.0,0.0005102,120,"2024-10-10T08:09:16.521",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101844,1728547756545,"fUST",-3000.0,0.0005102,85,"2024-10-10T08:09:16.545",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101845,1728547756570,"fUST",-3000.0,0.0005103,85,"2024-10-10T08:09:16.570",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101846,1728547756594,"fUST",-3000.0,0.0005104,85,"2024-10-10T08:09:16.594",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101847,1728547756617,"fUST",-3000.0,0.0005105,85,"2024-10-10T08:09:16.617",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101848,1728547756641,"fUST",-3000.0,0.0005106,85,"2024-10-10T08:09:16.641",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101849,1728547756664,"fUST",-3000.0,0.0005107,85,"2024-10-10T08:09:16.664",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101850,1728547756688,"fUST",-5355.836853,0.0005108,85,"2024-10-10T08:09:16.688",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101851,1728547756711,"fUST",-1000.0,0.00051728,120,"2024-10-10T08:09:16.711",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101852,1728547756734,"fUST",-157.0,0.00051781,120,"2024-10-10T08:09:16.734",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101853,1728547756761,"fUST",-1000.0,0.00051922,120,"2024-10-10T08:09:16.761",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101854,1728547756786,"fUST",-5000.0,0.00052,52,"2024-10-10T08:09:16.786",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101855,1728547756810,"fUST",-1421.0,0.00052,120,"2024-10-10T08:09:16.810",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101856,1728547756837,"fUST",-516.25906253,0.00052054,120,"2024-10-10T08:09:16.837",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101857,1728547756861,"fUST",-500.0,0.00052352,120,"2024-10-10T08:09:16.861",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101858,1728547756885,"fUST",-1000.0,0.00052824,120,"2024-10-10T08:09:16.885",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101859,1728547756913,"fUST",-5000.0,0.00053,53,"2024-10-10T08:09:16.913",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101860,1728547756936,"fUST",-1000.0,0.00053098,120,"2024-10-10T08:09:16.936",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101861,1728547756959,"fUST",-400.0,0.000535,120,"2024-10-10T08:09:16.959",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101862,1728547756981,"fUST",-500.0,0.00053722,120,"2024-10-10T08:09:16.981",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101863,1728547757008,"fUST",-804.81836703,0.00053725,120,"2024-10-10T08:09:17.008",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101864,1728547759577,"fUST",-195.18163297,0.00053725,120,"2024-10-10T08:09:19.577",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101865,1728547759601,"fUST",-209.799474,0.00053973,30,"2024-10-10T08:09:19.601",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101866,1728547759624,"fUST",-826.6483352,0.00053973,30,"2024-10-10T08:09:19.624",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101867,1728547759650,"fUST",-5000.0,0.00054,54,"2024-10-10T08:09:19.650",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101868,1728547759673,"fUST",-10000.0,0.00054,30,"2024-10-10T08:09:19.673",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101869,1728547759696,"fUST",-515.0,0.00054,120,"2024-10-10T08:09:19.696",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101870,1728547759719,"fUST",-154.1009444,0.00054247,30,"2024-10-10T08:09:19.719",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101871,1728547759742,"fUST",-157.0,0.0005437,120,"2024-10-10T08:09:19.742",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101872,1728547759765,"fUST",-1000.0,0.00054468,120,"2024-10-10T08:09:19.765",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101873,1728547759789,"fUST",-10000.0,0.000545,30,"2024-10-10T08:09:19.789",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101874,1728547759813,"fUST",-537372.97878032,0.000545,120,"2024-10-10T08:09:19.813",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101875,1728547759841,"fUST",-198.75,0.000546,30,"2024-10-10T08:09:19.841",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101876,1728547759977,"fUST",-1000.0,0.00054627,120,"2024-10-10T08:09:19.977",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101877,1728547760003,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.003",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101878,1728547760029,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.029",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101879,1728547760054,"fUST",-507.44259773,0.00054794,120,"2024-10-10T08:09:20.054",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101880,1728547760077,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.077",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101881,1728547760102,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.102",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101882,1728547760128,"fUST",-630.89937047,0.00054794,120,"2024-10-10T08:09:20.128",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101883,1728547760151,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.151",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101884,1728547760174,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.174",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101885,1728547760196,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.196",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101886,1728547760220,"fUST",-501.61651031,0.00054794,120,"2024-10-10T08:09:20.220",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101887,1728547760243,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.243",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101888,1728547760277,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.277",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101889,1728547760301,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.301",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101890,1728547760323,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.323",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101891,1728547760347,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.347",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101892,1728547760371,"fUST",-354.57807473,0.00054794,120,"2024-10-10T08:09:20.371",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101893,1728547760394,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.394",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101894,1728547760417,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.417",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101895,1728547760441,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.441",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101896,1728547760464,"fUST",-303.64671632,0.00054794,120,"2024-10-10T08:09:20.464",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101897,1728547760488,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.488",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101898,1728547760513,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.513",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101899,1728547760536,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.536",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101900,1728547760561,"fUST",-695.94,0.00054794,120,"2024-10-10T08:09:20.561",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101901,1728547760586,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.586",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101902,1728547760610,"fUST",-689.47,0.00054794,120,"2024-10-10T08:09:20.610",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101903,1728547760633,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.633",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101904,1728547760656,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.656",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101905,1728547760680,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.680",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101906,1728547760703,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.703",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101907,1728547760726,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.726",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101908,1728547760749,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.749",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101909,1728547760775,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.775",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101910,1728547760798,"fUST",-578.14773938,0.00054794,120,"2024-10-10T08:09:20.798",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101911,1728547760823,"fUST",-494.01351678,0.00054794,120,"2024-10-10T08:09:20.823",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101912,1728547760847,"fUST",-536.67410051,0.00054794,120,"2024-10-10T08:09:20.847",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101913,1728547760870,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.870",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101914,1728547760893,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.893",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101915,1728547760917,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.917",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101916,1728547760940,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:20.940",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101917,1728547760963,"fUST",-265.79317838,0.00054794,120,"2024-10-10T08:09:20.963",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101918,1728547760988,"fUST",-153.90856223,0.00054794,120,"2024-10-10T08:09:20.988",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101919,1728547761014,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:21.014",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101920,1728547761038,"fUST",-206.55797621,0.00054794,120,"2024-10-10T08:09:21.038",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101921,1728547761061,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:21.061",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101922,1728547761084,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:21.084",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101923,1728547761106,"fUST",-222.40851932,0.00054794,120,"2024-10-10T08:09:21.106",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101924,1728547761130,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:21.130",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101925,1728547761153,"fUST",-168.79996511,0.00054794,120,"2024-10-10T08:09:21.153",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101926,1728547761176,"fUST",-1416.33,0.00054794,120,"2024-10-10T08:09:21.176",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101927,1728547761198,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:21.198",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101928,1728547761220,"fUST",-213.08545932,0.00054794,120,"2024-10-10T08:09:21.220",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101929,1728547761244,"fUST",-517.86816125,0.00054794,120,"2024-10-10T08:09:21.244",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101930,1728547761273,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:21.273",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101931,1728547761296,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:21.296",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101932,1728547761319,"fUST",-500.23496241,0.00054794,120,"2024-10-10T08:09:21.319",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101933,1728547761343,"fUST",-506.645138,0.00054794,120,"2024-10-10T08:09:21.343",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101934,1728547761365,"fUST",-500.0,0.00054794,30,"2024-10-10T08:09:21.365",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101935,1728547761390,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:21.390",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101936,1728547761414,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:21.414",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101937,1728547761438,"fUST",-318.12065786,0.00054794,120,"2024-10-10T08:09:21.438",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101938,1728547761461,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:21.461",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101939,1728547761484,"fUST",-246.88358829,0.00054794,120,"2024-10-10T08:09:21.484",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101940,1728547761508,"fUST",-198.00262403,0.00054794,120,"2024-10-10T08:09:21.508",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101941,1728547761533,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:21.533",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101942,1728547761557,"fUST",-251.54851359,0.00054794,120,"2024-10-10T08:09:21.557",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101943,1728547761580,"fUST",-185.43827984,0.00054794,120,"2024-10-10T08:09:21.580",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101944,1728547761603,"fUST",-1996.94,0.00054794,120,"2024-10-10T08:09:21.603",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101945,1728547761626,"fUST",-240.23006219,0.00054794,120,"2024-10-10T08:09:21.626",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101946,1728547761650,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:21.650",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101947,1728547761675,"fUST",-3321.25,0.00054794,120,"2024-10-10T08:09:21.675",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101948,1728547761700,"fUST",-500.0,0.00054794,18,"2024-10-10T08:09:21.700",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101949,1728547761725,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:21.725",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101950,1728547761754,"fUST",-500.0,0.00054794,30,"2024-10-10T08:09:21.754",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101951,1728547761779,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:21.779",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101952,1728547761801,"fUST",-524.34931467,0.00054794,120,"2024-10-10T08:09:21.801",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101953,1728547761828,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:21.828",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101954,1728547761851,"fUST",-506.47692669,0.00054794,120,"2024-10-10T08:09:21.851",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101955,1728547761875,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:21.875",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101956,1728547761899,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:21.899",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101957,1728547761922,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:21.922",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101958,1728547761945,"fUST",-888.0,0.00054794,120,"2024-10-10T08:09:21.945",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101959,1728547761968,"fUST",-502.28273507,0.00054794,120,"2024-10-10T08:09:21.968",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101960,1728547761991,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:21.991",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101961,1728547762015,"fUST",-500.0,0.00054794,120,"2024-10-10T08:09:22.015",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101962,1728547762039,"fUST",-155.46,0.00054795,30,"2024-10-10T08:09:22.039",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340101963,1728547766506,"fUST",4794.74705424,0.00054794,120,"2024-10-10T08:09:26.506",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102027,1728547831906,"fUST",-400.0,0.00031828,2,"2024-10-10T08:10:31.906",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102029,1728547831918,"fUST",-400.0,0.00031828,2,"2024-10-10T08:10:31.918",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102031,1728547831928,"fUST",-10784.67217843,0.00031829,2,"2024-10-10T08:10:31.928",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102042,1728547838206,"fUST",-1177.39325347,0.00031829,2,"2024-10-10T08:10:38.206",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102044,1728547838216,"fUST",-160.108367,0.0003202,2,"2024-10-10T08:10:38.216",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102046,1728547838226,"fUST",-160.108367,0.00032354,2,"2024-10-10T08:10:38.226",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102048,1728547838236,"fUST",-160.108367,0.00032687,2,"2024-10-10T08:10:38.236",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102049,1728547838246,"fUST",-289.0,0.00033,2,"2024-10-10T08:10:38.246",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102050,1728547838256,"fUST",-160.108367,0.00033021,2,"2024-10-10T08:10:38.256",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102051,1728547838268,"fUST",-289.0,0.00033151,2,"2024-10-10T08:10:38.268",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102052,1728547838278,"fUST",-160.108367,0.00033355,2,"2024-10-10T08:10:38.278",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102053,1728547838288,"fUST",-300.55,0.00033384,2,"2024-10-10T08:10:38.288",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102055,1728547838298,"fUST",-160.108367,0.00033689,2,"2024-10-10T08:10:38.298",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102056,1728547838307,"fUST",-223.58390268,0.000339,2,"2024-10-10T08:10:38.307",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102058,1728547838316,"fUST",-4668.7464995,0.00033914,2,"2024-10-10T08:10:38.316",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102060,1728547838327,"fUST",-999.0,0.00034,2,"2024-10-10T08:10:38.327",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102062,1728547838337,"fUST",-4668.7464996,0.00034235,2,"2024-10-10T08:10:38.337",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102064,1728547838347,"fUST",-560.0,0.00034238,2,"2024-10-10T08:10:38.347",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102066,1728547838357,"fUST",-289.0,0.00034521,2,"2024-10-10T08:10:38.357",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102068,1728547838367,"fUST",-344.164444,0.00034795,2,"2024-10-10T08:10:38.367",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102070,1728547838376,"fUST",-298.359,0.00034958,2,"2024-10-10T08:10:38.376",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102072,1728547838386,"fUST",-151.01,0.00034958,2,"2024-10-10T08:10:38.386",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102074,1728547838395,"fUST",-513.142,0.00034958,2,"2024-10-10T08:10:38.395",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102076,1728547838405,"fUST",-500.0,0.0003501,2,"2024-10-10T08:10:38.405",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102077,1728547838414,"fUST",-3712.1472744,0.0003579,2,"2024-10-10T08:10:38.414",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102078,1728547838424,"fUST",-413.4583545,0.0003589,2,"2024-10-10T08:10:38.424",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102079,1728547838433,"fUST",-413.4583545,0.0003589,2,"2024-10-10T08:10:38.433",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102080,1728547838443,"fUST",-413.4583545,0.0003589,2,"2024-10-10T08:10:38.443",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102081,1728547838452,"fUST",-413.4583545,0.0003589,2,"2024-10-10T08:10:38.452",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102082,1728547838462,"fUST",-413.4583545,0.0003589,2,"2024-10-10T08:10:38.462",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102083,1728547838472,"fUST",-338.8153364,0.0003589,2,"2024-10-10T08:10:38.472",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102084,1728547838481,"fUST",-161.77991,0.0003616,2,"2024-10-10T08:10:38.481",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102085,1728547838491,"fUST",-153.0,0.00036164,2,"2024-10-10T08:10:38.491",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102086,1728547838501,"fUST",-153.0,0.00036164,2,"2024-10-10T08:10:38.501",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102087,1728547838510,"fUST",-153.0,0.00036164,2,"2024-10-10T08:10:38.510",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102088,1728547838520,"fUST",-153.0,0.00036164,2,"2024-10-10T08:10:38.520",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102089,1728547838530,"fUST",-292.0,0.00036247,2,"2024-10-10T08:10:38.530",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102090,1728547838539,"fUST",-223.58390268,0.00036559,2,"2024-10-10T08:10:38.539",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102091,1728547838549,"fUST",-151.0,0.0003656,2,"2024-10-10T08:10:38.549",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102092,1728547838559,"fUST",-15701.19112371,0.0003656,2,"2024-10-10T08:10:38.559",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102093,1728547838568,"fUST",-1000.0,0.000366,5,"2024-10-10T08:10:38.568",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102094,1728547838579,"fUST",-151.884963,0.00036647,2,"2024-10-10T08:10:38.579",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102095,1728547838588,"fUST",-15704.01780313,0.0003665,5,"2024-10-10T08:10:38.588",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102096,1728547838620,"fUST",-16658.01942527,0.0003665,5,"2024-10-10T08:10:38.620",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102097,1728547838630,"fUST",-39148.6704336,0.0003665,5,"2024-10-10T08:10:38.630",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102098,1728547838639,"fUST",-1000.0,0.00036655,2,"2024-10-10T08:10:38.639",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102099,1728547838649,"fUST",-500.0,0.00036659,15,"2024-10-10T08:10:38.649",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102100,1728547838658,"fUST",-232.4523209,0.00036659,15,"2024-10-10T08:10:38.658",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102101,1728547838668,"fUST",-297.96898733,0.00036659,15,"2024-10-10T08:10:38.668",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102102,1728547838678,"fUST",-500.0,0.00036659,15,"2024-10-10T08:10:38.678",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102103,1728547838687,"fUST",-579.0769374,0.00036659,15,"2024-10-10T08:10:38.687",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102104,1728547838697,"fUST",-500.0,0.0003666,2,"2024-10-10T08:10:38.697",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102105,1728547838708,"fUST",-250.67131728,0.0003666,2,"2024-10-10T08:10:38.708",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102106,1728547838717,"fUST",-32362.0372284,0.0003666,5,"2024-10-10T08:10:38.717",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102107,1728547838727,"fUST",-39148.6704336,0.0003666,5,"2024-10-10T08:10:38.727",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102108,1728547838737,"fUST",-47289.09639286,0.0003667,3,"2024-10-10T08:10:38.737",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102109,1728547838749,"fUST",-500.0,0.0003667,3,"2024-10-10T08:10:38.749",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102127,1728547839995,"fUST",-2427.04866931,0.0003667,3,"2024-10-10T08:10:39.995",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102165,1728547846062,"fUST",-8186.19801723,0.0003667,3,"2024-10-10T08:10:46.062",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102166,1728547846071,"fUST",-398.73978154,0.00036673,5,"2024-10-10T08:10:46.071",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102167,1728547846082,"fUST",-893.85390461,0.00036722,15,"2024-10-10T08:10:46.082",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102168,1728547846092,"fUST",-642.4496374,0.00036722,15,"2024-10-10T08:10:46.092",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102169,1728547846101,"fUST",-374.14449475,0.00036722,15,"2024-10-10T08:10:46.101",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102170,1728547846111,"fUST",-893.85390461,0.00036722,15,"2024-10-10T08:10:46.111",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102171,1728547846120,"fUST",-893.85390461,0.00036722,15,"2024-10-10T08:10:46.120",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102172,1728547846129,"fUST",-500.0,0.00036722,15,"2024-10-10T08:10:46.129",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102173,1728547846138,"fUST",-893.85390461,0.00036722,15,"2024-10-10T08:10:46.138",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102174,1728547846148,"fUST",-242.14005089,0.00036722,15,"2024-10-10T08:10:46.148",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102175,1728547846157,"fUST",-177.97939572,0.00036722,15,"2024-10-10T08:10:46.157",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102176,1728547846167,"fUST",-893.85390461,0.00036722,15,"2024-10-10T08:10:46.167",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102177,1728547846176,"fUST",-893.85390461,0.00036722,15,"2024-10-10T08:10:46.176",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102178,1728547846186,"fUST",-893.85390461,0.00036722,15,"2024-10-10T08:10:46.186",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102179,1728547846195,"fUST",-893.85390461,0.00036722,15,"2024-10-10T08:10:46.195",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102180,1728547846204,"fUST",-893.85390461,0.00036722,15,"2024-10-10T08:10:46.204",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102181,1728547846215,"fUST",-893.85390461,0.00036722,15,"2024-10-10T08:10:46.215",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102182,1728547846224,"fUST",-893.85390461,0.00036722,15,"2024-10-10T08:10:46.224",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102183,1728547846233,"fUST",-893.85390461,0.00036722,15,"2024-10-10T08:10:46.233",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102184,1728547846242,"fUST",-893.85390461,0.00036722,15,"2024-10-10T08:10:46.242",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102185,1728547846252,"fUST",-893.85390461,0.00036722,15,"2024-10-10T08:10:46.252",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102186,1728547846262,"fUST",-32362.0372284,0.00036723,5,"2024-10-10T08:10:46.262",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102187,1728547846273,"fUST",-39148.6704336,0.00036723,5,"2024-10-10T08:10:46.273",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102188,1728547846283,"fUST",-500.0,0.00036773,5,"2024-10-10T08:10:46.283",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102189,1728547846292,"fUST",-500.0,0.00036773,5,"2024-10-10T08:10:46.292",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102190,1728547846302,"fUST",-240.0,0.00036832,2,"2024-10-10T08:10:46.302",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102191,1728547846312,"fUST",-153.0,0.00036863,120,"2024-10-10T08:10:46.312",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102192,1728547846322,"fUST",-153.0,0.00036863,120,"2024-10-10T08:10:46.322",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102193,1728547846332,"fUST",-153.0,0.00036865,120,"2024-10-10T08:10:46.332",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102194,1728547846342,"fUST",-153.0,0.00036865,120,"2024-10-10T08:10:46.342",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102195,1728547846351,"fUST",-153.0,0.00036865,120,"2024-10-10T08:10:46.351",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102196,1728547846361,"fUST",-153.0,0.00036865,120,"2024-10-10T08:10:46.361",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102197,1728547846370,"fUST",-153.0,0.00036866,120,"2024-10-10T08:10:46.370",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102198,1728547846380,"fUST",-153.0,0.00036866,120,"2024-10-10T08:10:46.380",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102199,1728547846390,"fUST",-64724.0744569,0.00036878,5,"2024-10-10T08:10:46.390",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102200,1728547846400,"fUST",-78297.3408672,0.00036878,5,"2024-10-10T08:10:46.400",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102201,1728547846410,"fUST",-150.305626,0.000369,2,"2024-10-10T08:10:46.410",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102202,1728547846421,"fUST",-57782.794121,0.0003698,2,"2024-10-10T08:10:46.421",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102203,1728547846431,"fUST",-163.023898,0.00037064,2,"2024-10-10T08:10:46.431",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102204,1728547846441,"fUST",-171.894199,0.00037064,2,"2024-10-10T08:10:46.441",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102205,1728547846451,"fUST",-1037.914628,0.00037064,2,"2024-10-10T08:10:46.451",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102206,1728547846461,"fUST",-15052.05427227,0.00037147,4,"2024-10-10T08:10:46.461",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102207,1728547846471,"fUST",-32362.0372284,0.00037268,5,"2024-10-10T08:10:46.471",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102208,1728547846482,"fUST",-39148.6704336,0.00037268,5,"2024-10-10T08:10:46.482",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102209,1728547846491,"fUST",-500.0,0.00037273,5,"2024-10-10T08:10:46.491",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102210,1728547846501,"fUST",-2651.77942292,0.00037273,2,"2024-10-10T08:10:46.501",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102211,1728547846511,"fUST",-42996.29133144,0.00037278,2,"2024-10-10T08:10:46.511",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102212,1728547846520,"fUST",-500.0,0.00037284,120,"2024-10-10T08:10:46.520",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102213,1728547846530,"fUST",-500.0,0.00037284,120,"2024-10-10T08:10:46.530",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102214,1728547846540,"fUST",-163.75,0.000373,14,"2024-10-10T08:10:46.540",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102215,1728547846549,"fUST",-32362.0372284,0.00037357,5,"2024-10-10T08:10:46.549",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102216,1728547846559,"fUST",-39148.6704336,0.00037357,5,"2024-10-10T08:10:46.559",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102217,1728547846570,"fUST",-32362.0372284,0.00037367,5,"2024-10-10T08:10:46.570",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102218,1728547846581,"fUST",-504.74557452,0.00037373,5,"2024-10-10T08:10:46.581",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102219,1728547846591,"fUST",-158422.97279549,0.00037377,2,"2024-10-10T08:10:46.591",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102220,1728547846601,"fUST",-178409.07851364,0.00037377,2,"2024-10-10T08:10:46.601",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102221,1728547846610,"fUST",-150.112233,0.000374,5,"2024-10-10T08:10:46.610",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102222,1728547846621,"fUST",-1037.914628,0.00037516,2,"2024-10-10T08:10:46.621",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102223,1728547846631,"fUST",-21192.33253248,0.00037555,120,"2024-10-10T08:10:46.631",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102224,1728547846640,"fUST",-177.098201,0.00037968,2,"2024-10-10T08:10:46.640",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102225,1728547846650,"fUST",-163.023898,0.00037968,2,"2024-10-10T08:10:46.650",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102226,1728547846660,"fUST",-171.894199,0.00037968,2,"2024-10-10T08:10:46.660",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102227,1728547846670,"fUST",-1037.914628,0.00037968,2,"2024-10-10T08:10:46.670",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102228,1728547846680,"fUST",-1500.0,0.00038,3,"2024-10-10T08:10:46.680",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102229,1728547846691,"fUST",-379.88423943,0.00038142,5,"2024-10-10T08:10:46.691",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102230,1728547846702,"fUST",-519.0,0.000383,2,"2024-10-10T08:10:46.702",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102231,1728547846712,"fUST",-500.0,0.00038356,2,"2024-10-10T08:10:46.712",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102232,1728547846722,"fUST",-413.3241676,0.00038356,2,"2024-10-10T08:10:46.722",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102233,1728547846732,"fUST",-209.799474,0.00038356,2,"2024-10-10T08:10:46.732",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102234,1728547846743,"fUST",-413.4583545,0.00038356,2,"2024-10-10T08:10:46.743",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102235,1728547846753,"fUST",-306.0,0.00038356,2,"2024-10-10T08:10:46.753",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102236,1728547846764,"fUST",-160.0,0.0003837,3,"2024-10-10T08:10:46.764",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102237,1728547846774,"fUST",-240.3183043,0.0003837,5,"2024-10-10T08:10:46.774",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102238,1728547846784,"fUST",-160.0,0.0003837,3,"2024-10-10T08:10:46.784",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102239,1728547846794,"fUST",-160.0,0.0003837,5,"2024-10-10T08:10:46.794",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102240,1728547846803,"fUST",-295.11,0.000384,2,"2024-10-10T08:10:46.803",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102241,1728547846814,"fUST",-500.0,0.00038478,5,"2024-10-10T08:10:46.814",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102242,1728547846824,"fUST",-220.999999,0.00038521,2,"2024-10-10T08:10:46.824",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102243,1728547846834,"fUST",-13756.44079504,0.00038521,2,"2024-10-10T08:10:46.834",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102244,1728547846847,"fUST",-1238.98409162,0.00038521,2,"2024-10-10T08:10:46.847",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102245,1728547846858,"fUST",-3024.74409243,0.00038521,2,"2024-10-10T08:10:46.858",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102246,1728547846868,"fUST",-89323.56359103,0.00038521,2,"2024-10-10T08:10:46.868",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102247,1728547846877,"fUST",-500.0,0.00038521,2,"2024-10-10T08:10:46.877",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102248,1728547846890,"fUST",-300.0,0.00038521,2,"2024-10-10T08:10:46.890",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102249,1728547846901,"fUST",-793.82535226,0.00038521,2,"2024-10-10T08:10:46.901",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102250,1728547846911,"fUST",-6452.18829287,0.00038521,2,"2024-10-10T08:10:46.911",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102251,1728547846922,"fUST",-514.50167567,0.00038521,2,"2024-10-10T08:10:46.922",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102252,1728547846933,"fUST",-291.170657,0.00038521,2,"2024-10-10T08:10:46.933",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102253,1728547846943,"fUST",-4153.36662237,0.00038521,2,"2024-10-10T08:10:46.943",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102254,1728547846953,"fUST",-320.57556703,0.00038521,2,"2024-10-10T08:10:46.953",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102255,1728547846963,"fUST",-286.03843831,0.00038521,2,"2024-10-10T08:10:46.963",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102256,1728547846974,"fUST",-1185.90125381,0.00038521,2,"2024-10-10T08:10:46.974",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102257,1728547846984,"fUST",-50723.25285016,0.00038521,2,"2024-10-10T08:10:46.984",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102258,1728547846994,"fUST",-163.40684964,0.00038521,2,"2024-10-10T08:10:46.994",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102259,1728547847004,"fUST",-4124.13878697,0.00038521,2,"2024-10-10T08:10:47.004",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102260,1728547847014,"fUST",-10105.71128214,0.00038521,2,"2024-10-10T08:10:47.014",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102261,1728547847025,"fUST",-1164.03856276,0.00038521,2,"2024-10-10T08:10:47.025",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102262,1728547847034,"fUST",-9838.8826503,0.00038521,2,"2024-10-10T08:10:47.034",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102263,1728547847044,"fUST",-154.4168779,0.00038521,2,"2024-10-10T08:10:47.044",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102264,1728547847140,"fUST",-173.5007353,0.00038521,2,"2024-10-10T08:10:47.140",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102265,1728547847151,"fUST",-15323.82125366,0.00038521,2,"2024-10-10T08:10:47.151",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102266,1728547847160,"fUST",-20831.95955752,0.00038521,2,"2024-10-10T08:10:47.160",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102267,1728547847171,"fUST",-1518.14623752,0.00038521,2,"2024-10-10T08:10:47.171",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102268,1728547847182,"fUST",-437.4414426,0.00038521,2,"2024-10-10T08:10:47.182",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102269,1728547847192,"fUST",-223.44556668,0.00038521,2,"2024-10-10T08:10:47.192",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102270,1728547847202,"fUST",-1019.22463241,0.00038521,2,"2024-10-10T08:10:47.202",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102271,1728547847212,"fUST",-153909.37431485,0.00038521,2,"2024-10-10T08:10:47.212",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102272,1728547847222,"fUST",-18103.31953229,0.00038521,2,"2024-10-10T08:10:47.222",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102273,1728547847232,"fUST",-955.68072545,0.00038521,2,"2024-10-10T08:10:47.232",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102274,1728547847242,"fUST",-1524.00951145,0.00038521,2,"2024-10-10T08:10:47.242",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102275,1728547847251,"fUST",-905.25529603,0.00038521,2,"2024-10-10T08:10:47.251",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102276,1728547847261,"fUST",-3355.11399771,0.00038521,2,"2024-10-10T08:10:47.261",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102277,1728547847272,"fUST",-175.53617676,0.00038521,2,"2024-10-10T08:10:47.272",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102278,1728547847283,"fUST",-458.76469019,0.00038521,2,"2024-10-10T08:10:47.283",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102279,1728547847293,"fUST",-831.01275766,0.00038521,2,"2024-10-10T08:10:47.293",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102280,1728547847304,"fUST",-222.59694947,0.00038521,2,"2024-10-10T08:10:47.304",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102281,1728547847313,"fUST",-886.319,0.00038521,2,"2024-10-10T08:10:47.313",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102282,1728547847323,"fUST",-1480.0,0.00038521,2,"2024-10-10T08:10:47.323",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102283,1728547847345,"fUST",-503.6866096,0.00038521,5,"2024-10-10T08:10:47.345",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102284,1728547847354,"fUST",-1000.0,0.00038521,120,"2024-10-10T08:10:47.354",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102285,1728547847364,"fUST",-1000.0,0.00038521,120,"2024-10-10T08:10:47.364",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102286,1728547847375,"fUST",-999.0,0.00038521,10,"2024-10-10T08:10:47.375",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102287,1728547847385,"fUST",-150.0,0.00038573,5,"2024-10-10T08:10:47.385",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102288,1728547847396,"fUST",-1000.0,0.00038642,5,"2024-10-10T08:10:47.396",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102289,1728547847406,"fUST",-500.0,0.00038654,120,"2024-10-10T08:10:47.406",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102290,1728547847416,"fUST",-500.0,0.00038654,120,"2024-10-10T08:10:47.416",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102291,1728547847427,"fUST",-500.0,0.00038904,2,"2024-10-10T08:10:47.427",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102292,1728547847437,"fUST",-27622.48804595,0.00039,2,"2024-10-10T08:10:47.437",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102293,1728547847447,"fUST",-250.0,0.00039121,5,"2024-10-10T08:10:47.447",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102294,1728547847456,"fUST",-163.660002,0.00039154,2,"2024-10-10T08:10:47.456",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102295,1728547847467,"fUST",-192.345866,0.00039154,2,"2024-10-10T08:10:47.467",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102296,1728547847476,"fUST",-164.349012,0.00039154,2,"2024-10-10T08:10:47.476",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102297,1728547847486,"fUST",-216.1491477,0.00039178,2,"2024-10-10T08:10:47.486",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102298,1728547847496,"fUST",-823.0540425,0.00039178,2,"2024-10-10T08:10:47.496",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102299,1728547847505,"fUST",-153.5591427,0.00039178,2,"2024-10-10T08:10:47.505",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102300,1728547847515,"fUST",-209.799474,0.00039178,2,"2024-10-10T08:10:47.515",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102301,1728547847524,"fUST",-826.6483352,0.00039178,2,"2024-10-10T08:10:47.524",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102302,1728547847534,"fUST",-500.0,0.00039452,2,"2024-10-10T08:10:47.534",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102303,1728547847543,"fUST",-700.0,0.00039521,120,"2024-10-10T08:10:47.543",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102304,1728547847554,"fUST",-150.0,0.00039521,62,"2024-10-10T08:10:47.554",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102305,1728547847564,"fUST",-150.0,0.00039521,62,"2024-10-10T08:10:47.564",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102306,1728547847574,"fUST",-150.0,0.00039521,62,"2024-10-10T08:10:47.574",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102307,1728547847584,"fUST",-150.0,0.00039521,62,"2024-10-10T08:10:47.584",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102308,1728547847593,"fUST",-150.0,0.00039521,62,"2024-10-10T08:10:47.593",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102309,1728547847603,"fUST",-192.345866,0.00039643,2,"2024-10-10T08:10:47.603",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102310,1728547847613,"fUST",-256.69025218,0.00039668,5,"2024-10-10T08:10:47.613",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102311,1728547847624,"fUST",-2651.77942288,0.00039677,2,"2024-10-10T08:10:47.624",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102312,1728547847634,"fUST",-163.660002,0.00039806,2,"2024-10-10T08:10:47.634",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102313,1728547847644,"fUST",-3712.14727438,0.00039871,2,"2024-10-10T08:10:47.644",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102314,1728547847655,"fUST",-160.17,0.0004,2,"2024-10-10T08:10:47.655",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102315,1728547847665,"fUST",-500.0,0.0004,2,"2024-10-10T08:10:47.665",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102316,1728547847675,"fUST",-987.41781376,0.00040024,120,"2024-10-10T08:10:47.675",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102317,1728547847684,"fUST",-500.0,0.00040024,120,"2024-10-10T08:10:47.684",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102318,1728547847694,"fUST",-192.345866,0.00040132,2,"2024-10-10T08:10:47.694",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102319,1728547847705,"fUST",-344.164444,0.00040173,2,"2024-10-10T08:10:47.705",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102320,1728547847716,"fUST",-500.0,0.00040402,5,"2024-10-10T08:10:47.716",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102321,1728547847726,"fUST",-163.660002,0.00040459,2,"2024-10-10T08:10:47.726",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102322,1728547847737,"fUST",-500.0,0.00040547,2,"2024-10-10T08:10:47.737",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102323,1728547847747,"fUST",-192.345866,0.00040622,2,"2024-10-10T08:10:47.747",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102324,1728547847757,"fUST",-1500.0,0.00040646,5,"2024-10-10T08:10:47.757",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102325,1728547847768,"fUST",-600.0,0.00040788,2,"2024-10-10T08:10:47.768",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102326,1728547847779,"fUST",-500.0,0.00041095,2,"2024-10-10T08:10:47.779",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102327,1728547847789,"fUST",-180.328136,0.00041096,2,"2024-10-10T08:10:47.789",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102328,1728547847800,"fUST",-600.0,0.00041212,2,"2024-10-10T08:10:47.800",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102329,1728547847810,"fUST",-500.0,0.00041394,120,"2024-10-10T08:10:47.810",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102330,1728547847820,"fUST",-600.0,0.00041637,2,"2024-10-10T08:10:47.820",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102331,1728547847847,"fUST",-500.0,0.00041643,2,"2024-10-10T08:10:47.847",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102332,1728547847856,"fUST",-1000.0,0.00042,2,"2024-10-10T08:10:47.856",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102333,1728547847866,"fUST",-600.0,0.00042062,2,"2024-10-10T08:10:47.866",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102334,1728547847876,"fUST",-2651.77942288,0.00042082,2,"2024-10-10T08:10:47.876",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102335,1728547847887,"fUST",-500.0,0.00042191,2,"2024-10-10T08:10:47.887",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102336,1728547847896,"fUST",-985.27374458,0.00042487,2,"2024-10-10T08:10:47.896",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102337,1728547847905,"fUST",-500.0,0.00042739,2,"2024-10-10T08:10:47.905",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102338,1728547847916,"fUST",-500.0,0.00042763,120,"2024-10-10T08:10:47.916",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102339,1728547847926,"fUST",-1000.0,0.00042902,2,"2024-10-10T08:10:47.926",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102340,1728547847935,"fUST",-2000.0,0.00042987,7,"2024-10-10T08:10:47.935",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102341,1728547847945,"fUST",-370.00446521,0.00043,120,"2024-10-10T08:10:47.945",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102342,1728547847955,"fUST",-500.0,0.00043287,2,"2024-10-10T08:10:47.955",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102343,1728547847965,"fUST",-1000.0,0.00043509,7,"2024-10-10T08:10:47.965",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102344,1728547847975,"fUST",-1000.0,0.00043804,2,"2024-10-10T08:10:47.975",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102345,1728547847984,"fUST",-500.0,0.00043835,2,"2024-10-10T08:10:47.984",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102346,1728547847994,"fUST",-3712.14727438,0.00043953,28,"2024-10-10T08:10:47.994",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102347,1728547848003,"fUST",-500.0,0.00044133,120,"2024-10-10T08:10:48.003",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102348,1728547848013,"fUST",-396.28004042,0.00044383,2,"2024-10-10T08:10:48.013",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102349,1728547848023,"fUST",-2651.77942288,0.00044486,2,"2024-10-10T08:10:48.023",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102350,1728547848033,"fUST",-400.0,0.00044658,2,"2024-10-10T08:10:48.033",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102351,1728547848043,"fUST",-1000.0,0.00044706,2,"2024-10-10T08:10:48.043",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102352,1728547848052,"fUST",-1000.0,0.00044879,7,"2024-10-10T08:10:48.052",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102353,1728547848063,"fUST",-272.66017624,0.00045,2,"2024-10-10T08:10:48.063",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102354,1728547848076,"fUST",-500.0,0.00045503,120,"2024-10-10T08:10:48.076",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102355,1728547848086,"fUST",-179.79382728,0.00045578,7,"2024-10-10T08:10:48.086",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102356,1728547848096,"fUST",-1000.0,0.00045608,2,"2024-10-10T08:10:48.096",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102357,1728547848107,"fUST",-1000.0,0.00046249,7,"2024-10-10T08:10:48.107",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102358,1728547848117,"fUST",-1000.0,0.0004651,2,"2024-10-10T08:10:48.117",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102359,1728547848127,"fUST",-500.0,0.00046873,120,"2024-10-10T08:10:48.127",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102360,1728547848137,"fUST",-2651.77942288,0.00046891,2,"2024-10-10T08:10:48.137",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102361,1728547848147,"fUST",-1000.0,0.00047412,2,"2024-10-10T08:10:48.147",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102362,1728547848157,"fUST",-1000.0,0.00047618,7,"2024-10-10T08:10:48.157",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102363,1728547848167,"fUST",-3712.14727438,0.00048034,28,"2024-10-10T08:10:48.167",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102364,1728547848178,"fUST",-500.0,0.00048243,120,"2024-10-10T08:10:48.178",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102365,1728547848187,"fUST",-1000.0,0.00048314,2,"2024-10-10T08:10:48.187",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102366,1728547848197,"fUST",-1000.0,0.00048988,7,"2024-10-10T08:10:48.197",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102367,1728547848207,"fUST",-1000.0,0.00049216,2,"2024-10-10T08:10:48.207",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102368,1728547848218,"fUST",-2651.77942288,0.00049295,2,"2024-10-10T08:10:48.218",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102369,1728547848227,"fUST",-400.0,0.00049517,2,"2024-10-10T08:10:48.227",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102370,1728547848237,"fUST",-500.0,0.00049613,120,"2024-10-10T08:10:48.237",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102371,1728547848247,"fUST",-9054.18274649,0.0005,2,"2024-10-10T08:10:48.247",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102372,1728547848258,"fUST",-201.0,0.0005,2,"2024-10-10T08:10:48.258",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102373,1728547848270,"fUST",-500.0,0.00050983,120,"2024-10-10T08:10:48.270",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102374,1728547848280,"fUST",-2651.77942288,0.000517,2,"2024-10-10T08:10:48.280",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102375,1728547848290,"fUST",-3712.14727438,0.00052116,28,"2024-10-10T08:10:48.290",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102376,1728547848300,"fUST",-500.0,0.00052352,120,"2024-10-10T08:10:48.300",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102377,1728547848310,"fUST",-676.48264868,0.00053722,120,"2024-10-10T08:10:48.310",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102378,1728547848320,"fUST",-2651.77942288,0.00054104,2,"2024-10-10T08:10:48.320",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102379,1728547848332,"fUST",-400.0,0.00054376,2,"2024-10-10T08:10:48.332",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102380,1728547848343,"fUST",-518.0,0.000547,120,"2024-10-10T08:10:48.343",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102381,1728547848353,"fUST",-500.0,0.00054794,2,"2024-10-10T08:10:48.353",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102382,1728547848362,"fUST",-500.0,0.00054794,2,"2024-10-10T08:10:48.362",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102383,1728547848372,"fUST",-500.0,0.00054794,2,"2024-10-10T08:10:48.372",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102384,1728547848382,"fUST",-500.0,0.00054794,2,"2024-10-10T08:10:48.382",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102385,1728547848392,"fUST",-500.0,0.00054794,2,"2024-10-10T08:10:48.392",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102386,1728547848402,"fUST",-500.0,0.00054794,2,"2024-10-10T08:10:48.402",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102387,1728547848413,"fUST",-500.0,0.00054794,2,"2024-10-10T08:10:48.413",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102388,1728547848423,"fUST",-435.869872,0.00054794,2,"2024-10-10T08:10:48.423",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102389,1728547848432,"fUST",-500.0,0.00054794,7,"2024-10-10T08:10:48.432",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102390,1728547848442,"fUST",-500.0,0.00054794,2,"2024-10-10T08:10:48.442",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102391,1728547848452,"fUST",-500.0,0.00054794,2,"2024-10-10T08:10:48.452",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102392,1728547848463,"fUST",-500.0,0.00054794,2,"2024-10-10T08:10:48.463",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102393,1728547848473,"fUST",-500.0,0.00054794,2,"2024-10-10T08:10:48.473",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102394,1728547848483,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.483",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102395,1728547848493,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.493",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102396,1728547848503,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.503",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102397,1728547848514,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.514",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102398,1728547848523,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.523",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102399,1728547848533,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.533",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102400,1728547848543,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.543",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102401,1728547848553,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.553",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102402,1728547848564,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.564",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102403,1728547848576,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.576",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102404,1728547848587,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.587",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102405,1728547848597,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.597",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102406,1728547848607,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.607",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102407,1728547848617,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.617",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102408,1728547848627,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.627",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102409,1728547848637,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.637",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102410,1728547848648,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.648",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102411,1728547848658,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.658",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102412,1728547848667,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.667",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102413,1728547848677,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.677",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102414,1728547848687,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.687",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102415,1728547848698,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.698",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102416,1728547848709,"fUST",-1343.78,0.00054794,2,"2024-10-10T08:10:48.709",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102417,1728547848718,"fUST",-1343.98865303,0.00054794,2,"2024-10-10T08:10:48.718",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102418,1728547848730,"fUST",-500.0,0.00054794,120,"2024-10-10T08:10:48.730",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102419,1728547848741,"fUST",-888.0,0.00054794,120,"2024-10-10T08:10:48.741",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102420,1728547848751,"fUST",-500.0,0.00054794,120,"2024-10-10T08:10:48.751",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102421,1728547848761,"fUST",-153.90856223,0.00054794,120,"2024-10-10T08:10:48.761",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102422,1728547848772,"fUST",-213.08545932,0.00054794,120,"2024-10-10T08:10:48.772",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102423,1728547848782,"fUST",-222.40851932,0.00054794,120,"2024-10-10T08:10:48.782",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102424,1728547848793,"fUST",-168.79996511,0.00054794,120,"2024-10-10T08:10:48.793",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102425,1728547848803,"fUST",-500.0,0.00054794,120,"2024-10-10T08:10:48.803",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102426,1728547848813,"fUST",-500.0,0.00054794,120,"2024-10-10T08:10:48.813",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102427,1728547848823,"fUST",-506.47692669,0.00054794,120,"2024-10-10T08:10:48.823",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102428,1728547848835,"fUST",-517.86816125,0.00054794,120,"2024-10-10T08:10:48.835",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102429,1728547848848,"fUST",-306.0,0.00054795,120,"2024-10-10T08:10:48.848",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102430,1728547848859,"fUST",-154.1009444,0.00054795,120,"2024-10-10T08:10:48.859",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102431,1728547848869,"fUST",-209.799474,0.00054795,120,"2024-10-10T08:10:48.869",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102432,1728547848879,"fUST",-826.5141483,0.00054795,120,"2024-10-10T08:10:48.879",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102433,1728547848890,"fUST",-154.18738826,0.00054985,98,"2024-10-10T08:10:48.890",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102434,1728547848900,"fUST",-5000.0,0.00055,55,"2024-10-10T08:10:48.900",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102435,1728547848910,"fUST",-1998.06377083,0.00055,120,"2024-10-10T08:10:48.910",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102436,1728547848922,"fUST",-20000.0,0.00055,120,"2024-10-10T08:10:48.922",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102437,1728547848932,"fUST",-24708.0,0.00055,120,"2024-10-10T08:10:48.932",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102438,1728547848942,"fUST",-503.47770275,0.00055397,120,"2024-10-10T08:10:48.942",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102439,1728547848952,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:48.952",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102440,1728547848962,"fUST",-428.71409277,0.00055397,120,"2024-10-10T08:10:48.962",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102441,1728547848972,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:48.972",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102442,1728547848984,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:48.984",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102443,1728547848993,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:48.993",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102444,1728547849005,"fUST",-501.02113887,0.00055397,120,"2024-10-10T08:10:49.005",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102445,1728547849015,"fUST",-500.04405165,0.00055397,120,"2024-10-10T08:10:49.015",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102446,1728547849025,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.025",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102447,1728547849036,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.036",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102448,1728547849047,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.047",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102449,1728547849058,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.058",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102450,1728547849068,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.068",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102451,1728547849079,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.079",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102452,1728547849089,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.089",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102453,1728547849099,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.099",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102454,1728547849109,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.109",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102455,1728547849119,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.119",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102456,1728547849128,"fUST",-695.94,0.00055397,120,"2024-10-10T08:10:49.128",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102457,1728547849138,"fUST",-533.97366582,0.00055397,120,"2024-10-10T08:10:49.138",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102458,1728547849147,"fUST",-689.47,0.00055397,120,"2024-10-10T08:10:49.147",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102459,1728547849157,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.157",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102460,1728547849167,"fUST",-506.09207994,0.00055397,120,"2024-10-10T08:10:49.167",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102461,1728547849177,"fUST",-500.0,0.00055397,7,"2024-10-10T08:10:49.177",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102462,1728547849187,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.187",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102463,1728547849199,"fUST",-512.30317877,0.00055397,120,"2024-10-10T08:10:49.199",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102464,1728547849210,"fUST",-500.0,0.00055397,2,"2024-10-10T08:10:49.210",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102465,1728547849221,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.221",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102466,1728547849231,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.231",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102467,1728547849242,"fUST",-201.14731572,0.00055397,120,"2024-10-10T08:10:49.242",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102468,1728547849253,"fUST",-503.44821589,0.00055397,2,"2024-10-10T08:10:49.253",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102469,1728547849263,"fUST",-397.1416687,0.00055397,120,"2024-10-10T08:10:49.263",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102470,1728547849274,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.274",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102471,1728547849285,"fUST",-505.20211235,0.00055397,120,"2024-10-10T08:10:49.285",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102472,1728547849295,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.295",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102473,1728547849384,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.384",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102474,1728547849395,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.395",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102475,1728547849405,"fUST",-559.44661792,0.00055397,120,"2024-10-10T08:10:49.405",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102476,1728547849415,"fUST",-1416.33,0.00055397,120,"2024-10-10T08:10:49.415",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102477,1728547849425,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.425",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102478,1728547849434,"fUST",-500.0,0.00055397,2,"2024-10-10T08:10:49.434",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102479,1728547849444,"fUST",-508.84572004,0.00055397,120,"2024-10-10T08:10:49.444",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102480,1728547849454,"fUST",-505.4646025,0.00055397,120,"2024-10-10T08:10:49.454",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102481,1728547849464,"fUST",-500.0,0.00055397,30,"2024-10-10T08:10:49.464",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102482,1728547849474,"fUST",-197.34085124,0.00055397,120,"2024-10-10T08:10:49.474",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102483,1728547849484,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.484",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102484,1728547849494,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.494",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102485,1728547849503,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.503",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102486,1728547849514,"fUST",-500.0,0.00055397,2,"2024-10-10T08:10:49.514",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102487,1728547849523,"fUST",-1996.94,0.00055397,120,"2024-10-10T08:10:49.523",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102488,1728547849533,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.533",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102489,1728547849543,"fUST",-3321.25,0.00055397,120,"2024-10-10T08:10:49.543",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102490,1728547849553,"fUST",-500.0,0.00055397,18,"2024-10-10T08:10:49.553",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102491,1728547849563,"fUST",-494.6956771,0.00055397,120,"2024-10-10T08:10:49.563",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102492,1728547849573,"fUST",-500.0,0.00055397,30,"2024-10-10T08:10:49.573",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102493,1728547849586,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.586",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102494,1728547849596,"fUST",-507.45967374,0.00055397,120,"2024-10-10T08:10:49.596",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102495,1728547849606,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.606",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102496,1728547849617,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.617",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102497,1728547849627,"fUST",-500.0,0.00055397,120,"2024-10-10T08:10:49.627",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102498,1728547849638,"fUST",-888.0,0.00055397,120,"2024-10-10T08:10:49.638",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102499,1728547849648,"fUST",-1000.0,0.00055529,120,"2024-10-10T08:10:49.648",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102500,1728547849658,"fUST",-1000.0,0.00055838,120,"2024-10-10T08:10:49.658",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102501,1728547849669,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.669",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102502,1728547849678,"fUST",-506.6066303,0.00056,120,"2024-10-10T08:10:49.678",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102503,1728547849688,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.688",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102504,1728547849697,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.697",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102505,1728547849706,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.706",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102506,1728547849716,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.716",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102507,1728547849725,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.725",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102508,1728547849735,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.735",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102509,1728547849745,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.745",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102510,1728547849755,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.755",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102511,1728547849765,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.765",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102512,1728547849775,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.775",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102513,1728547849785,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.785",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102514,1728547849794,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.794",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102515,1728547849804,"fUST",-695.94,0.00056,120,"2024-10-10T08:10:49.804",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102516,1728547849813,"fUST",-689.47,0.00056,120,"2024-10-10T08:10:49.813",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102517,1728547849823,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.823",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102518,1728547849834,"fUST",-500.0,0.00056,7,"2024-10-10T08:10:49.834",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102519,1728547849847,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.847",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102520,1728547849859,"fUST",-500.0,0.00056,2,"2024-10-10T08:10:49.859",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102521,1728547849868,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.868",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102522,1728547849878,"fUST",-395.1956173,0.00056,120,"2024-10-10T08:10:49.878",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102523,1728547849889,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.889",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102524,1728547849899,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.899",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102525,1728547849910,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.910",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102526,1728547849920,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.920",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102527,1728547849933,"fUST",-1416.33,0.00056,120,"2024-10-10T08:10:49.933",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102528,1728547849943,"fUST",-587.83332871,0.00056,120,"2024-10-10T08:10:49.943",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102529,1728547849953,"fUST",-500.0,0.00056,2,"2024-10-10T08:10:49.953",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102530,1728547849962,"fUST",-500.0,0.00056,30,"2024-10-10T08:10:49.962",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102531,1728547849972,"fUST",-213.28104044,0.00056,120,"2024-10-10T08:10:49.972",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102532,1728547849982,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.982",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102533,1728547849991,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:49.991",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102534,1728547850001,"fUST",-500.0,0.00056,2,"2024-10-10T08:10:50.001",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102535,1728547850012,"fUST",-1996.94,0.00056,120,"2024-10-10T08:10:50.012",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102536,1728547850022,"fUST",-539.86822306,0.00056,120,"2024-10-10T08:10:50.022",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102537,1728547850031,"fUST",-3321.25,0.00056,120,"2024-10-10T08:10:50.031",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102538,1728547850041,"fUST",-500.0,0.00056,18,"2024-10-10T08:10:50.041",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102539,1728547850050,"fUST",-159.51680719,0.00056,30,"2024-10-10T08:10:50.050",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102540,1728547850060,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:50.060",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102541,1728547850070,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:50.070",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102542,1728547850081,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:50.081",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102543,1728547850091,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:50.091",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102544,1728547850101,"fUST",-888.0,0.00056,120,"2024-10-10T08:10:50.101",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102545,1728547850111,"fUST",-500.0,0.00056,120,"2024-10-10T08:10:50.111",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102546,1728547850121,"fUST",-853.51868553,0.00056176,120,"2024-10-10T08:10:50.121",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102547,1728547850131,"fUST",-3712.14727438,0.00056197,28,"2024-10-10T08:10:50.131",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102548,1728547850140,"fUST",-885.34,0.000562,7,"2024-10-10T08:10:50.140",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102549,1728547850150,"fUST",-344.164444,0.00056309,120,"2024-10-10T08:10:50.150",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102550,1728547850160,"fUST",-1000.0,0.00056431,120,"2024-10-10T08:10:50.160",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102551,1728547850170,"fUST",-2651.77942288,0.00056509,2,"2024-10-10T08:10:50.170",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102552,1728547850180,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.180",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102553,1728547850190,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.190",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102554,1728547850200,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.200",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102555,1728547850210,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.210",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102556,1728547850220,"fUST",-555.95213449,0.00056602,120,"2024-10-10T08:10:50.220",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102557,1728547850229,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.229",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102558,1728547850239,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.239",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102559,1728547850249,"fUST",-487.04820477,0.00056602,120,"2024-10-10T08:10:50.249",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102560,1728547850259,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.259",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102561,1728547850269,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.269",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102562,1728547850280,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.280",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102563,1728547850290,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.290",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102564,1728547850300,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.300",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102565,1728547850310,"fUST",-695.94,0.00056602,120,"2024-10-10T08:10:50.310",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102566,1728547850319,"fUST",-689.47,0.00056602,120,"2024-10-10T08:10:50.319",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102567,1728547850331,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.331",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102568,1728547850340,"fUST",-500.0,0.00056602,7,"2024-10-10T08:10:50.340",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102569,1728547850350,"fUST",-505.22448098,0.00056602,120,"2024-10-10T08:10:50.350",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102570,1728547850360,"fUST",-500.0,0.00056602,2,"2024-10-10T08:10:50.360",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102571,1728547850369,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.369",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102572,1728547850379,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.379",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102573,1728547850388,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.388",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102574,1728547850399,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.399",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102575,1728547850409,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.409",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102576,1728547850419,"fUST",-1416.33,0.00056602,120,"2024-10-10T08:10:50.419",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102577,1728547850428,"fUST",-500.0,0.00056602,2,"2024-10-10T08:10:50.428",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102578,1728547850439,"fUST",-500.0,0.00056602,30,"2024-10-10T08:10:50.439",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102579,1728547850449,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.449",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102580,1728547850459,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.459",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102581,1728547850469,"fUST",-500.0,0.00056602,2,"2024-10-10T08:10:50.469",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102582,1728547850479,"fUST",-1996.94,0.00056602,120,"2024-10-10T08:10:50.479",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102583,1728547850489,"fUST",-3321.25,0.00056602,120,"2024-10-10T08:10:50.489",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102584,1728547850499,"fUST",-500.0,0.00056602,18,"2024-10-10T08:10:50.499",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102585,1728547850508,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.508",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102586,1728547850518,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.518",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102587,1728547850528,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.528",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102588,1728547850538,"fUST",-500.0,0.00056602,120,"2024-10-10T08:10:50.538",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102589,1728547850548,"fUST",-888.0,0.00056602,120,"2024-10-10T08:10:50.548",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102590,1728547850558,"fUST",-9200.0,0.00057,120,"2024-10-10T08:10:50.558",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102591,1728547850568,"fUST",-4000.0,0.000572,120,"2024-10-10T08:10:50.568",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102592,1728547850579,"fUST",-474.19298596,0.00057205,120,"2024-10-10T08:10:50.579",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102593,1728547850589,"fUST",-500.0,0.00057205,120,"2024-10-10T08:10:50.589",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102594,1728547850599,"fUST",-500.0,0.00057205,120,"2024-10-10T08:10:50.599",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102595,1728547850609,"fUST",-500.0,0.00057205,120,"2024-10-10T08:10:50.609",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102596,1728547850618,"fUST",-500.0,0.00057205,120,"2024-10-10T08:10:50.618",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102597,1728547850628,"fUST",-500.0,0.00057205,120,"2024-10-10T08:10:50.628",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102598,1728547850638,"fUST",-500.0,0.00057205,120,"2024-10-10T08:10:50.638",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102599,1728547850648,"fUST",-500.0,0.00057205,120,"2024-10-10T08:10:50.648",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102600,1728547850657,"fUST",-500.0,0.00057205,120,"2024-10-10T08:10:50.657",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102601,1728547850667,"fUST",-500.0,0.00057205,120,"2024-10-10T08:10:50.667",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102602,1728547850676,"fUST",-500.0,0.00057205,120,"2024-10-10T08:10:50.676",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102603,1728547850685,"fUST",-695.94,0.00057205,120,"2024-10-10T08:10:50.685",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102604,1728547850695,"fUST",-689.47,0.00057205,120,"2024-10-10T08:10:50.695",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102605,1728547850705,"fUST",-519.08527455,0.00057205,120,"2024-10-10T08:10:50.705",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102606,1728547850715,"fUST",-500.0,0.00057205,7,"2024-10-10T08:10:50.715",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102607,1728547850725,"fUST",-256.80493247,0.00057205,2,"2024-10-10T08:10:50.725",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102608,1728547850735,"fUST",-500.0,0.00057205,120,"2024-10-10T08:10:50.735",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102609,1728547850745,"fUST",-500.0,0.00057205,120,"2024-10-10T08:10:50.745",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102610,1728547850754,"fUST",-500.0,0.00057205,120,"2024-10-10T08:10:50.754",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102611,1728547850764,"fUST",-500.0,0.00057205,120,"2024-10-10T08:10:50.764",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102612,1728547850773,"fUST",-500.0,0.00057205,120,"2024-10-10T08:10:50.773",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102613,1728547850783,"fUST",-1416.33,0.00057205,120,"2024-10-10T08:10:50.783",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102614,1728547850792,"fUST",-500.0,0.00057205,2,"2024-10-10T08:10:50.792",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102615,1728547850802,"fUST",-500.0,0.00057205,30,"2024-10-10T08:10:50.802",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102616,1728547850811,"fUST",-500.0,0.00057205,120,"2024-10-10T08:10:50.811",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102617,1728547850821,"fUST",-500.0,0.00057205,120,"2024-10-10T08:10:50.821",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102618,1728547850833,"fUST",-500.0,0.00057205,2,"2024-10-10T08:10:50.833",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102619,1728547850844,"fUST",-1996.94,0.00057205,120,"2024-10-10T08:10:50.844",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102620,1728547850854,"fUST",-3321.25,0.00057205,120,"2024-10-10T08:10:50.854",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102621,1728547850864,"fUST",-500.0,0.00057205,18,"2024-10-10T08:10:50.864",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102622,1728547850874,"fUST",-500.0,0.00057205,120,"2024-10-10T08:10:50.874",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102623,1728547850884,"fUST",-500.0,0.00057205,120,"2024-10-10T08:10:50.884",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102624,1728547850895,"fUST",-500.0,0.00057205,120,"2024-10-10T08:10:50.895",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102625,1728547850905,"fUST",-500.0,0.00057205,120,"2024-10-10T08:10:50.905",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102626,1728547850915,"fUST",-558.82266586,0.00057205,120,"2024-10-10T08:10:50.915",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102627,1728547850926,"fUST",-1000.0,0.00057207,120,"2024-10-10T08:10:50.926",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102628,1728547850936,"fUST",-1000.0,0.00057333,120,"2024-10-10T08:10:50.936",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102629,1728547850946,"fUST",-515.0,0.0005746,120,"2024-10-10T08:10:50.946",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102630,1728547850956,"fUST",-1396.56670119,0.00057497,82,"2024-10-10T08:10:50.956",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102631,1728547850965,"fUST",-152.0,0.00057516,120,"2024-10-10T08:10:50.965",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102632,1728547850975,"fUST",-500.0,0.00057534,120,"2024-10-10T08:10:50.975",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102633,1728547850984,"fUST",-500.0,0.00057534,120,"2024-10-10T08:10:50.984",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102634,1728547850993,"fUST",-500.0,0.00057534,120,"2024-10-10T08:10:50.993",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102635,1728547851003,"fUST",-500.0,0.00057534,120,"2024-10-10T08:10:51.003",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102636,1728547851012,"fUST",-500.0,0.00057534,120,"2024-10-10T08:10:51.012",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102637,1728547851022,"fUST",-500.0,0.00057534,120,"2024-10-10T08:10:51.022",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102638,1728547851032,"fUST",-1009151.8472527,0.00057639,120,"2024-10-10T08:10:51.032",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102639,1728547851040,"fUST",-150.0,0.00057659,120,"2024-10-10T08:10:51.040",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102640,1728547851051,"fUST",-30453.33108194,0.000578,120,"2024-10-10T08:10:51.051",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102641,1728547851061,"fUST",-500.0,0.00057808,120,"2024-10-10T08:10:51.061",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102642,1728547851072,"fUST",-500.0,0.00057808,120,"2024-10-10T08:10:51.072",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102643,1728547851091,"fUST",-500.0,0.00057808,120,"2024-10-10T08:10:51.091",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102644,1728547851101,"fUST",-500.0,0.00057808,120,"2024-10-10T08:10:51.101",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102645,1728547851112,"fUST",-500.0,0.00057808,120,"2024-10-10T08:10:51.112",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102646,1728547851123,"fUST",-500.0,0.00057808,120,"2024-10-10T08:10:51.123",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102647,1728547851134,"fUST",-500.0,0.00057808,120,"2024-10-10T08:10:51.134",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102648,1728547851145,"fUST",-500.0,0.00057808,120,"2024-10-10T08:10:51.145",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102649,1728547851154,"fUST",-604.31323862,0.00057808,120,"2024-10-10T08:10:51.154",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102650,1728547851163,"fUST",-500.0,0.00057808,120,"2024-10-10T08:10:51.163",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102651,1728547851173,"fUST",-695.94,0.00057808,120,"2024-10-10T08:10:51.173",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102652,1728547851183,"fUST",-689.47,0.00057808,120,"2024-10-10T08:10:51.183",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102653,1728547851192,"fUST",-597.68326798,0.00057808,7,"2024-10-10T08:10:51.192",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102654,1728547851201,"fUST",-500.0,0.00057808,120,"2024-10-10T08:10:51.201",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102655,1728547851211,"fUST",-598.02414381,0.00057808,120,"2024-10-10T08:10:51.211",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102656,1728547851220,"fUST",-500.0,0.00057808,120,"2024-10-10T08:10:51.220",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102657,1728547851230,"fUST",-500.0,0.00057808,120,"2024-10-10T08:10:51.230",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102658,1728547851239,"fUST",-500.0,0.00057808,120,"2024-10-10T08:10:51.239",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102659,1728547851248,"fUST",-1416.33,0.00057808,120,"2024-10-10T08:10:51.248",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102660,1728547851258,"fUST",-500.0,0.00057808,2,"2024-10-10T08:10:51.258",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102661,1728547851270,"fUST",-500.0,0.00057808,30,"2024-10-10T08:10:51.270",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102662,1728547851280,"fUST",-500.0,0.00057808,120,"2024-10-10T08:10:51.280",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102663,1728547851289,"fUST",-290.4155527,0.00057808,120,"2024-10-10T08:10:51.289",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102664,1728547851298,"fUST",-500.0,0.00057808,2,"2024-10-10T08:10:51.298",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102665,1728547851308,"fUST",-1996.94,0.00057808,120,"2024-10-10T08:10:51.308",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102666,1728547851386,"fUST",-3321.25,0.00057808,120,"2024-10-10T08:10:51.386",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102667,1728547851396,"fUST",-500.0,0.00057808,18,"2024-10-10T08:10:51.396",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102668,1728547851406,"fUST",-500.0,0.00057808,120,"2024-10-10T08:10:51.406",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102669,1728547851415,"fUST",-543.28622199,0.00057808,120,"2024-10-10T08:10:51.415",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102670,1728547851425,"fUST",-500.0,0.00057808,120,"2024-10-10T08:10:51.425",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102671,1728547851435,"fUST",-500.0,0.00057808,120,"2024-10-10T08:10:51.435",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102672,1728547851444,"fUST",-500.0,0.00057808,120,"2024-10-10T08:10:51.444",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102673,1728547851454,"fUST",-5712.0,0.000579,120,"2024-10-10T08:10:51.454",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102674,1728547851463,"fUST",-1500.0,0.00058,120,"2024-10-10T08:10:51.463",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102675,1728547851473,"fUST",-1000.0,0.00058,120,"2024-10-10T08:10:51.473",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102676,1728547851482,"fUST",-11220.0,0.00058,120,"2024-10-10T08:10:51.482",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102677,1728547851492,"fUST",-1000.0,0.00058235,120,"2024-10-10T08:10:51.492",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102678,1728547851501,"fUST",-500.0,0.0005841,120,"2024-10-10T08:10:51.501",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102679,1728547851511,"fUST",-500.0,0.0005841,120,"2024-10-10T08:10:51.511",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102680,1728547851521,"fUST",-500.0,0.0005841,120,"2024-10-10T08:10:51.521",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102681,1728547851530,"fUST",-500.0,0.0005841,120,"2024-10-10T08:10:51.530",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102682,1728547851539,"fUST",-500.0,0.0005841,120,"2024-10-10T08:10:51.539",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102683,1728547851549,"fUST",-500.0,0.0005841,120,"2024-10-10T08:10:51.549",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102684,1728547851558,"fUST",-500.0,0.0005841,120,"2024-10-10T08:10:51.558",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102685,1728547851567,"fUST",-500.0,0.0005841,120,"2024-10-10T08:10:51.567",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102686,1728547851578,"fUST",-695.94,0.0005841,120,"2024-10-10T08:10:51.578",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102687,1728547851587,"fUST",-269.11091156,0.0005841,120,"2024-10-10T08:10:51.587",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102688,1728547851597,"fUST",-689.47,0.0005841,120,"2024-10-10T08:10:51.597",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102689,1728547851606,"fUST",-500.0,0.0005841,120,"2024-10-10T08:10:51.606",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102690,1728547851616,"fUST",-500.0,0.0005841,120,"2024-10-10T08:10:51.616",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102691,1728547851625,"fUST",-500.0,0.0005841,120,"2024-10-10T08:10:51.625",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102692,1728547851635,"fUST",-500.0,0.0005841,120,"2024-10-10T08:10:51.635",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102693,1728547851645,"fUST",-1416.33,0.0005841,120,"2024-10-10T08:10:51.645",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102694,1728547851655,"fUST",-500.0,0.0005841,2,"2024-10-10T08:10:51.655",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102695,1728547851664,"fUST",-500.0,0.0005841,30,"2024-10-10T08:10:51.664",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102696,1728547851674,"fUST",-500.0,0.0005841,120,"2024-10-10T08:10:51.674",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102697,1728547851684,"fUST",-500.0,0.0005841,2,"2024-10-10T08:10:51.684",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102698,1728547851695,"fUST",-1996.94,0.0005841,120,"2024-10-10T08:10:51.695",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102699,1728547851704,"fUST",-3321.25,0.0005841,120,"2024-10-10T08:10:51.704",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102700,1728547851714,"fUST",-500.0,0.0005841,18,"2024-10-10T08:10:51.714",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102701,1728547851725,"fUST",-500.0,0.0005841,120,"2024-10-10T08:10:51.725",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102702,1728547851735,"fUST",-500.0,0.0005841,120,"2024-10-10T08:10:51.735",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102703,1728547851745,"fUST",-500.0,0.0005841,120,"2024-10-10T08:10:51.745",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102704,1728547851754,"fUST",-500.0,0.0005841,120,"2024-10-10T08:10:51.754",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102705,1728547851763,"fUST",-5000.0,0.000585,120,"2024-10-10T08:10:51.763",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102706,1728547851773,"fUST",-1000.0,0.00058577,120,"2024-10-10T08:10:51.773",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102707,1728547851783,"fUST",-100069.0,0.000586,30,"2024-10-10T08:10:51.783",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102708,1728547851793,"fUST",-6365.8812232,0.00058747,120,"2024-10-10T08:10:51.793",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102709,1728547851803,"fUST",-515.0,0.0005886,120,"2024-10-10T08:10:51.803",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102710,1728547851813,"fUST",-500.0,0.00058901,14,"2024-10-10T08:10:51.813",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102711,1728547851822,"fUST",-500.0,0.00058909,14,"2024-10-10T08:10:51.822",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102712,1728547851835,"fUST",-2651.77942288,0.00058913,2,"2024-10-10T08:10:51.835",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102713,1728547851848,"fUST",-500.0,0.00058918,14,"2024-10-10T08:10:51.848",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102714,1728547851859,"fUST",-500.0,0.00058927,14,"2024-10-10T08:10:51.859",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102715,1728547851868,"fUST",-500.0,0.00058936,14,"2024-10-10T08:10:51.868",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102716,1728547851878,"fUST",-500.0,0.00058945,14,"2024-10-10T08:10:51.878",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102717,1728547851887,"fUST",-500.0,0.00058953,14,"2024-10-10T08:10:51.887",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102718,1728547851897,"fUST",-500.0,0.00058962,14,"2024-10-10T08:10:51.897",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102719,1728547851906,"fUST",-625.90513362,0.00058998,62,"2024-10-10T08:10:51.906",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102720,1728547851916,"fUST",-2257.14256392,0.00058998,83,"2024-10-10T08:10:51.916",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102721,1728547851926,"fUST",-4839761.6027269,0.00058998,120,"2024-10-10T08:10:51.926",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102722,1728547851935,"fUST",-500.0,0.00059013,120,"2024-10-10T08:10:51.935",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102723,1728547851944,"fUST",-512.89990037,0.00059013,120,"2024-10-10T08:10:51.944",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102724,1728547851953,"fUST",-513.94984156,0.00059013,120,"2024-10-10T08:10:51.953",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102725,1728547851963,"fUST",-500.0,0.00059013,120,"2024-10-10T08:10:51.963",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102726,1728547851972,"fUST",-539.3790649,0.00059013,120,"2024-10-10T08:10:51.972",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102727,1728547851981,"fUST",-500.0,0.00059013,120,"2024-10-10T08:10:51.981",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102728,1728547851992,"fUST",-500.0,0.00059013,120,"2024-10-10T08:10:51.992",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102729,1728547852002,"fUST",-500.0,0.00059013,120,"2024-10-10T08:10:52.002",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102730,1728547852011,"fUST",-695.94,0.00059013,120,"2024-10-10T08:10:52.011",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102731,1728547852020,"fUST",-689.47,0.00059013,120,"2024-10-10T08:10:52.020",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102732,1728547852031,"fUST",-500.0,0.00059013,120,"2024-10-10T08:10:52.031",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102733,1728547852040,"fUST",-500.0,0.00059013,120,"2024-10-10T08:10:52.040",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102734,1728547852050,"fUST",-500.0,0.00059013,120,"2024-10-10T08:10:52.050",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102735,1728547852060,"fUST",-500.0,0.00059013,120,"2024-10-10T08:10:52.060",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102736,1728547852069,"fUST",-1416.33,0.00059013,120,"2024-10-10T08:10:52.069",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102737,1728547852079,"fUST",-502.97506988,0.00059013,2,"2024-10-10T08:10:52.079",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102738,1728547852088,"fUST",-500.0,0.00059013,30,"2024-10-10T08:10:52.088",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102739,1728547852098,"fUST",-500.0,0.00059013,120,"2024-10-10T08:10:52.098",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102740,1728547852107,"fUST",-500.0,0.00059013,2,"2024-10-10T08:10:52.107",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102741,1728547852117,"fUST",-1996.94,0.00059013,120,"2024-10-10T08:10:52.117",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102742,1728547852125,"fUST",-3321.25,0.00059013,120,"2024-10-10T08:10:52.125",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102743,1728547852135,"fUST",-500.0,0.00059013,18,"2024-10-10T08:10:52.135",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102744,1728547852144,"fUST",-577.82596046,0.00059013,120,"2024-10-10T08:10:52.144",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102745,1728547852154,"fUST",-500.0,0.00059013,120,"2024-10-10T08:10:52.154",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102746,1728547852163,"fUST",-500.0,0.00059013,120,"2024-10-10T08:10:52.163",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102747,1728547852172,"fUST",-500.0,0.00059013,120,"2024-10-10T08:10:52.172",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102748,1728547852181,"fUST",-1000.0,0.00059137,120,"2024-10-10T08:10:52.181",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102749,1728547852191,"fUST",-4004.295713,0.000592,120,"2024-10-10T08:10:52.191",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102750,1728547852202,"fUST",-400.0,0.00059236,2,"2024-10-10T08:10:52.202",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102751,1728547852214,"fUST",-258.84,0.00059421,30,"2024-10-10T08:10:52.214",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102752,1728547852225,"fUST",-501686.3643,0.0005944,30,"2024-10-10T08:10:52.225",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102753,1728547852235,"fUST",-2000.0,0.000595,60,"2024-10-10T08:10:52.235",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102754,1728547852246,"fUST",-2993.63132083,0.000595,4,"2024-10-10T08:10:52.246",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102755,1728547852256,"fUST",-500.0,0.00059616,120,"2024-10-10T08:10:52.256",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102756,1728547852267,"fUST",-500.0,0.00059616,120,"2024-10-10T08:10:52.267",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102757,1728547852278,"fUST",-500.0,0.00059616,120,"2024-10-10T08:10:52.278",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102758,1728547852288,"fUST",-500.0,0.00059616,120,"2024-10-10T08:10:52.288",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102759,1728547852298,"fUST",-500.0,0.00059616,120,"2024-10-10T08:10:52.298",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102760,1728547852309,"fUST",-695.94,0.00059616,120,"2024-10-10T08:10:52.309",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102761,1728547852320,"fUST",-689.47,0.00059616,120,"2024-10-10T08:10:52.320",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102762,1728547852331,"fUST",-394.06595844,0.00059616,120,"2024-10-10T08:10:52.331",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102763,1728547852343,"fUST",-500.0,0.00059616,120,"2024-10-10T08:10:52.343",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102764,1728547852354,"fUST",-500.0,0.00059616,120,"2024-10-10T08:10:52.354",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102765,1728547852363,"fUST",-494.81047137,0.00059616,120,"2024-10-10T08:10:52.363",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102766,1728547852372,"fUST",-1416.33,0.00059616,120,"2024-10-10T08:10:52.372",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102767,1728547852382,"fUST",-500.0,0.00059616,30,"2024-10-10T08:10:52.382",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102768,1728547852391,"fUST",-500.0,0.00059616,120,"2024-10-10T08:10:52.391",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102769,1728547852400,"fUST",-500.0,0.00059616,2,"2024-10-10T08:10:52.400",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102770,1728547852410,"fUST",-1996.94,0.00059616,120,"2024-10-10T08:10:52.410",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102771,1728547852420,"fUST",-3321.25,0.00059616,120,"2024-10-10T08:10:52.420",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102772,1728547852430,"fUST",-500.0,0.00059616,18,"2024-10-10T08:10:52.430",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102773,1728547852441,"fUST",-500.0,0.00059616,120,"2024-10-10T08:10:52.441",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102774,1728547852450,"fUST",-213.92845073,0.00059616,120,"2024-10-10T08:10:52.450",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102775,1728547852461,"fUST",-500.0,0.00059616,120,"2024-10-10T08:10:52.461",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102776,1728547852471,"fUST",-1000.0,0.00059947,120,"2024-10-10T08:10:52.471",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102777,1728547852481,"fUST",-415.28525669,0.00059999,120,"2024-10-10T08:10:52.481",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102778,1728547852490,"fUST",-564.99345207,0.00059999,31,"2024-10-10T08:10:52.490",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102779,1728547852499,"fUST",-210.26498619,0.00059999,120,"2024-10-10T08:10:52.499",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102780,1728547852509,"fUST",-436.36265811,0.00059999,120,"2024-10-10T08:10:52.509",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102781,1728547852518,"fUST",-500.0,0.00059999,120,"2024-10-10T08:10:52.518",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102782,1728547852529,"fUST",-500.0,0.00059999,120,"2024-10-10T08:10:52.529",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102783,1728547852539,"fUST",-500.0,0.00059999,120,"2024-10-10T08:10:52.539",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102784,1728547852551,"fUST",-499.04915394,0.00059999,120,"2024-10-10T08:10:52.551",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102785,1728547852561,"fUST",-500.0,0.00059999,120,"2024-10-10T08:10:52.561",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102786,1728547852571,"fUST",-500.0,0.00059999,120,"2024-10-10T08:10:52.571",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102787,1728547852583,"fUST",-539.67048774,0.00059999,120,"2024-10-10T08:10:52.583",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102788,1728547852594,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.594",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102789,1728547852603,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.603",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102790,1728547852613,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.613",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102791,1728547852623,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.623",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102792,1728547852633,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.633",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102793,1728547852643,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.643",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102794,1728547852652,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.652",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102795,1728547852662,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.662",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102796,1728547852672,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.672",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102797,1728547852681,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.681",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102798,1728547852690,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.690",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102799,1728547852700,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.700",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102800,1728547852709,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.709",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102801,1728547852718,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.718",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102802,1728547852727,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.727",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102803,1728547852736,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.736",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102804,1728547852746,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.746",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102805,1728547852755,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.755",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102806,1728547852765,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.765",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102807,1728547852774,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.774",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102808,1728547852783,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.783",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102809,1728547852792,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.792",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102810,1728547852802,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.802",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102811,1728547852811,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.811",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102812,1728547852819,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.819",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102813,1728547852831,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.831",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102814,1728547852840,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.840",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102815,1728547852850,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.850",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102816,1728547852864,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.864",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102817,1728547852874,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.874",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102818,1728547852883,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.883",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102819,1728547852893,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.893",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102820,1728547852903,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.903",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102821,1728547852912,"fUST",-175.45299304,0.00059999,120,"2024-10-10T08:10:52.912",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102822,1728547852922,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.922",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102823,1728547852932,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.932",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102824,1728547852941,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.941",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102825,1728547852950,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.950",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102826,1728547852960,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.960",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102827,1728547852969,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.969",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102828,1728547852979,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.979",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102829,1728547852988,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.988",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102830,1728547852998,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:52.998",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102831,1728547853008,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:53.008",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102832,1728547853018,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:53.018",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102833,1728547853027,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:53.027",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102834,1728547853037,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:53.037",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102835,1728547853046,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:53.046",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102836,1728547853055,"fUST",-893.85390461,0.00059999,120,"2024-10-10T08:10:53.055",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102837,1728547853065,"fUST",-200.0,0.0006,120,"2024-10-10T08:10:53.065",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102838,1728547853075,"fUST",-150.0,0.0006,120,"2024-10-10T08:10:53.075",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102839,1728547853085,"fUST",-150.0,0.0006,120,"2024-10-10T08:10:53.085",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102840,1728547853095,"fUST",-1000000.0,0.0006,120,"2024-10-10T08:10:53.095",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102841,1728547853104,"fUST",-1000.0,0.0006,120,"2024-10-10T08:10:53.104",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102842,1728547853113,"fUST",-1998.06377083,0.0006,120,"2024-10-10T08:10:53.113",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102843,1728547853182,"fUST",-13000.0,0.0006,120,"2024-10-10T08:10:53.182",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102844,1728547853198,"fUST",-500.0,0.0006,120,"2024-10-10T08:10:53.198",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102845,1728547853208,"fUST",-9956.8860251,0.0006,120,"2024-10-10T08:10:53.208",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102846,1728547853217,"fUST",-556.96775332,0.0006,120,"2024-10-10T08:10:53.217",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102847,1728547853226,"fUST",-221.54909728,0.0006,120,"2024-10-10T08:10:53.226",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102848,1728547853235,"fUST",-6120.92272118,0.0006,30,"2024-10-10T08:10:53.235",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102849,1728547853244,"fUST",-1000.0,0.00060039,120,"2024-10-10T08:10:53.244",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102850,1728547853254,"fUST",-500.0,0.00060219,120,"2024-10-10T08:10:53.254",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102851,1728547853263,"fUST",-500.0,0.00060219,120,"2024-10-10T08:10:53.263",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102852,1728547853273,"fUST",-500.0,0.00060219,120,"2024-10-10T08:10:53.273",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102853,1728547853283,"fUST",-524.37202092,0.00060219,120,"2024-10-10T08:10:53.283",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102854,1728547853293,"fUST",-500.0,0.00060219,120,"2024-10-10T08:10:53.293",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102855,1728547853302,"fUST",-695.94,0.00060219,120,"2024-10-10T08:10:53.302",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102856,1728547853312,"fUST",-689.47,0.00060219,120,"2024-10-10T08:10:53.312",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102857,1728547853321,"fUST",-500.0,0.00060219,120,"2024-10-10T08:10:53.321",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102858,1728547853331,"fUST",-500.0,0.00060219,120,"2024-10-10T08:10:53.331",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102859,1728547853341,"fUST",-1416.33,0.00060219,120,"2024-10-10T08:10:53.341",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102860,1728547853352,"fUST",-500.0,0.00060219,30,"2024-10-10T08:10:53.352",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102861,1728547853361,"fUST",-559.4453146,0.00060219,120,"2024-10-10T08:10:53.361",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102862,1728547853370,"fUST",-500.0,0.00060219,2,"2024-10-10T08:10:53.370",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102863,1728547853380,"fUST",-1996.94,0.00060219,120,"2024-10-10T08:10:53.380",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102864,1728547853390,"fUST",-3321.25,0.00060219,120,"2024-10-10T08:10:53.390",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102865,1728547853401,"fUST",-500.0,0.00060219,18,"2024-10-10T08:10:53.401",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102866,1728547853411,"fUST",-500.0,0.00060219,120,"2024-10-10T08:10:53.411",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102867,1728547853422,"fUST",-500.0,0.00060219,120,"2024-10-10T08:10:53.422",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102868,1728547853433,"fUST",-515.0,0.0006026,120,"2024-10-10T08:10:53.433",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102869,1728547853445,"fUST",-500.0,0.00060273,120,"2024-10-10T08:10:53.445",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102870,1728547853458,"fUST",-500.0,0.00060273,120,"2024-10-10T08:10:53.458",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102871,1728547853467,"fUST",-3712.14727438,0.00060279,28,"2024-10-10T08:10:53.467",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102872,1728547853477,"fUST",-500.0,0.00060821,120,"2024-10-10T08:10:53.477",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102873,1728547853487,"fUST",-500.0,0.00060821,120,"2024-10-10T08:10:53.487",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102874,1728547853496,"fUST",-500.0,0.00060821,120,"2024-10-10T08:10:53.496",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102875,1728547853505,"fUST",-421.09549168,0.00060821,120,"2024-10-10T08:10:53.505",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102876,1728547853514,"fUST",-695.94,0.00060821,120,"2024-10-10T08:10:53.514",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102877,1728547853524,"fUST",-689.47,0.00060821,120,"2024-10-10T08:10:53.524",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102878,1728547853535,"fUST",-500.0,0.00060821,120,"2024-10-10T08:10:53.535",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102879,1728547853545,"fUST",-500.0,0.00060821,120,"2024-10-10T08:10:53.545",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102880,1728547853556,"fUST",-1416.33,0.00060821,120,"2024-10-10T08:10:53.556",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102881,1728547853565,"fUST",-500.0,0.00060821,30,"2024-10-10T08:10:53.565",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102882,1728547853575,"fUST",-500.0,0.00060821,2,"2024-10-10T08:10:53.575",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102883,1728547853586,"fUST",-1996.94,0.00060821,120,"2024-10-10T08:10:53.586",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102884,1728547853595,"fUST",-3321.25,0.00060821,120,"2024-10-10T08:10:53.595",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102885,1728547853604,"fUST",-500.0,0.00060821,18,"2024-10-10T08:10:53.604",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102886,1728547853615,"fUST",-500.0,0.00060821,120,"2024-10-10T08:10:53.615",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102887,1728547853626,"fUST",-500.0,0.00060821,120,"2024-10-10T08:10:53.626",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102888,1728547853638,"fUST",-1000.0,0.00060941,120,"2024-10-10T08:10:53.638",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102889,1728547853649,"fUST",-150.0,0.00061,120,"2024-10-10T08:10:53.649",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102890,1728547853660,"fUST",-1000.0,0.00061,120,"2024-10-10T08:10:53.660",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102891,1728547853670,"fUST",-1000.0,0.00061317,120,"2024-10-10T08:10:53.670",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102892,1728547853681,"fUST",-369.50327219,0.00061359,90,"2024-10-10T08:10:53.681",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102893,1728547853691,"fUST",-500.0,0.0006138,120,"2024-10-10T08:10:53.691",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102894,1728547853702,"fUST",-500.0,0.00061424,120,"2024-10-10T08:10:53.702",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102895,1728547853712,"fUST",-500.0,0.00061424,120,"2024-10-10T08:10:53.712",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102896,1728547853724,"fUST",-500.0,0.00061424,120,"2024-10-10T08:10:53.724",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102897,1728547853735,"fUST",-695.94,0.00061424,120,"2024-10-10T08:10:53.735",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102898,1728547853745,"fUST",-689.47,0.00061424,120,"2024-10-10T08:10:53.745",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102899,1728547853756,"fUST",-500.0,0.00061424,120,"2024-10-10T08:10:53.756",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102900,1728547853765,"fUST",-500.0,0.00061424,120,"2024-10-10T08:10:53.765",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102901,1728547853775,"fUST",-1416.33,0.00061424,120,"2024-10-10T08:10:53.775",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102902,1728547853785,"fUST",-500.0,0.00061424,30,"2024-10-10T08:10:53.785",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102903,1728547853794,"fUST",-500.0,0.00061424,2,"2024-10-10T08:10:53.794",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102904,1728547853803,"fUST",-1996.94,0.00061424,120,"2024-10-10T08:10:53.803",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102905,1728547853812,"fUST",-3321.25,0.00061424,120,"2024-10-10T08:10:53.812",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102906,1728547853823,"fUST",-500.0,0.00061424,18,"2024-10-10T08:10:53.823",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102907,1728547853832,"fUST",-500.0,0.00061424,120,"2024-10-10T08:10:53.832",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102908,1728547853841,"fUST",-475.15013978,0.00061424,120,"2024-10-10T08:10:53.841",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102909,1728547853850,"fUST",-500.0,0.00061654,120,"2024-10-10T08:10:53.850",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102910,1728547853864,"fUST",-515.0,0.0006166,120,"2024-10-10T08:10:53.864",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102911,1728547853873,"fUST",-344.164444,0.00061687,120,"2024-10-10T08:10:53.873",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102912,1728547853882,"fUST",-1000.0,0.00061843,120,"2024-10-10T08:10:53.882",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102913,1728547853891,"fUST",-500.0,0.00061928,120,"2024-10-10T08:10:53.891",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102914,1728547853901,"fUST",-150.0,0.00062,120,"2024-10-10T08:10:53.901",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102915,1728547853911,"fUST",-200.0,0.00062,120,"2024-10-10T08:10:53.911",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102916,1728547853921,"fUST",-500.0,0.00062027,120,"2024-10-10T08:10:53.921",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102917,1728547853931,"fUST",-500.0,0.00062027,120,"2024-10-10T08:10:53.931",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102918,1728547853941,"fUST",-500.0,0.00062027,120,"2024-10-10T08:10:53.941",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102919,1728547853952,"fUST",-695.94,0.00062027,120,"2024-10-10T08:10:53.952",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102920,1728547853962,"fUST",-689.47,0.00062027,120,"2024-10-10T08:10:53.962",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102921,1728547853972,"fUST",-500.0,0.00062027,120,"2024-10-10T08:10:53.972",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102922,1728547853982,"fUST",-500.0,0.00062027,120,"2024-10-10T08:10:53.982",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102923,1728547853993,"fUST",-1416.33,0.00062027,120,"2024-10-10T08:10:53.993",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102924,1728547854003,"fUST",-500.0,0.00062027,30,"2024-10-10T08:10:54.003",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102925,1728547854014,"fUST",-500.0,0.00062027,2,"2024-10-10T08:10:54.014",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102926,1728547854028,"fUST",-1996.94,0.00062027,120,"2024-10-10T08:10:54.028",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102927,1728547854045,"fUST",-3321.25,0.00062027,120,"2024-10-10T08:10:54.045",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102928,1728547854060,"fUST",-500.0,0.00062027,18,"2024-10-10T08:10:54.060",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102929,1728547854074,"fUST",-500.0,0.00062027,120,"2024-10-10T08:10:54.074",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102930,1728547854086,"fUST",-500.0,0.00062202,120,"2024-10-10T08:10:54.086",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102931,1728547854100,"fUST",-5000.0,0.000623,120,"2024-10-10T08:10:54.100",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102932,1728547854114,"fUST",-500.0,0.00062476,120,"2024-10-10T08:10:54.114",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102933,1728547854128,"fUST",-500.0,0.0006263,120,"2024-10-10T08:10:54.128",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102934,1728547854143,"fUST",-500.0,0.0006263,120,"2024-10-10T08:10:54.143",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102935,1728547854158,"fUST",-500.0,0.0006263,120,"2024-10-10T08:10:54.158",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102936,1728547854171,"fUST",-695.94,0.0006263,120,"2024-10-10T08:10:54.171",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102937,1728547854186,"fUST",-689.47,0.0006263,120,"2024-10-10T08:10:54.186",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102938,1728547854200,"fUST",-500.0,0.0006263,120,"2024-10-10T08:10:54.200",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102939,1728547854213,"fUST",-500.0,0.0006263,120,"2024-10-10T08:10:54.213",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102940,1728547854225,"fUST",-1416.33,0.0006263,120,"2024-10-10T08:10:54.225",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102941,1728547854238,"fUST",-500.0,0.0006263,30,"2024-10-10T08:10:54.238",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102942,1728547854252,"fUST",-500.0,0.0006263,2,"2024-10-10T08:10:54.252",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102943,1728547854267,"fUST",-1996.94,0.0006263,120,"2024-10-10T08:10:54.267",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102944,1728547854283,"fUST",-3321.25,0.0006263,120,"2024-10-10T08:10:54.283",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102945,1728547854296,"fUST",-554.97171815,0.0006263,18,"2024-10-10T08:10:54.296",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102946,1728547854309,"fUST",-500.0,0.0006263,120,"2024-10-10T08:10:54.309",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102947,1728547854324,"fUST",-1000.0,0.00062687,120,"2024-10-10T08:10:54.324",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102948,1728547854345,"fUST",-1000.0,0.00062745,120,"2024-10-10T08:10:54.345",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102949,1728547854358,"fUST",-500.0,0.0006275,120,"2024-10-10T08:10:54.358",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102950,1728547854370,"fUST",-150.0,0.00063,120,"2024-10-10T08:10:54.370",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102951,1728547854383,"fUST",-500.0,0.00063,120,"2024-10-10T08:10:54.383",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102952,1728547854401,"fUST",-2996.0,0.00063,30,"2024-10-10T08:10:54.401",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102953,1728547854416,"fUST",-500.0,0.00063013,120,"2024-10-10T08:10:54.416",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102954,1728547854430,"fUST",-515.0,0.0006306,120,"2024-10-10T08:10:54.430",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102955,1728547854441,"fUST",-500.0,0.00063232,120,"2024-10-10T08:10:54.441",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102956,1728547854454,"fUST",-500.0,0.00063232,120,"2024-10-10T08:10:54.454",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102957,1728547854464,"fUST",-500.0,0.00063232,120,"2024-10-10T08:10:54.464",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102958,1728547854476,"fUST",-695.94,0.00063232,120,"2024-10-10T08:10:54.476",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102959,1728547854489,"fUST",-689.47,0.00063232,120,"2024-10-10T08:10:54.489",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102960,1728547854502,"fUST",-500.0,0.00063232,120,"2024-10-10T08:10:54.502",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102961,1728547854514,"fUST",-500.0,0.00063232,120,"2024-10-10T08:10:54.514",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102962,1728547854524,"fUST",-1416.33,0.00063232,120,"2024-10-10T08:10:54.524",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102963,1728547854536,"fUST",-500.0,0.00063232,30,"2024-10-10T08:10:54.536",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102964,1728547854550,"fUST",-500.0,0.00063232,2,"2024-10-10T08:10:54.550",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102965,1728547854563,"fUST",-1996.94,0.00063232,120,"2024-10-10T08:10:54.563",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102966,1728547854575,"fUST",-3321.25,0.00063232,120,"2024-10-10T08:10:54.575",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102967,1728547854585,"fUST",-500.0,0.00063232,120,"2024-10-10T08:10:54.585",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102968,1728547854596,"fUST",-500.0,0.00063298,120,"2024-10-10T08:10:54.596",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102969,1728547854608,"fUST",-1000.0,0.00063647,120,"2024-10-10T08:10:54.608",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102970,1728547854620,"fUST",-500.0,0.00063835,120,"2024-10-10T08:10:54.620",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102971,1728547854633,"fUST",-500.0,0.00063835,120,"2024-10-10T08:10:54.633",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102972,1728547854647,"fUST",-500.0,0.00063835,120,"2024-10-10T08:10:54.647",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102973,1728547854660,"fUST",-695.94,0.00063835,120,"2024-10-10T08:10:54.660",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102974,1728547854673,"fUST",-689.47,0.00063835,120,"2024-10-10T08:10:54.673",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102975,1728547854684,"fUST",-500.0,0.00063835,120,"2024-10-10T08:10:54.684",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102976,1728547854696,"fUST",-500.0,0.00063835,120,"2024-10-10T08:10:54.696",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102977,1728547854709,"fUST",-1416.33,0.00063835,120,"2024-10-10T08:10:54.709",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102978,1728547854722,"fUST",-500.0,0.00063835,30,"2024-10-10T08:10:54.722",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102979,1728547854734,"fUST",-500.0,0.00063835,2,"2024-10-10T08:10:54.734",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102980,1728547854746,"fUST",-1996.94,0.00063835,120,"2024-10-10T08:10:54.746",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102981,1728547854757,"fUST",-3321.25,0.00063835,120,"2024-10-10T08:10:54.757",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102982,1728547854768,"fUST",-500.0,0.00063835,120,"2024-10-10T08:10:54.768",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102983,1728547854781,"fUST",-500.0,0.00063846,120,"2024-10-10T08:10:54.781",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102984,1728547854794,"fUST",-200.0,0.00064,120,"2024-10-10T08:10:54.794",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102985,1728547854806,"fUST",-1000.0,0.00064,120,"2024-10-10T08:10:54.806",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102986,1728547854819,"fUST",-1031.39550026,0.00064057,120,"2024-10-10T08:10:54.819",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102987,1728547854834,"fUST",-400.0,0.00064095,2,"2024-10-10T08:10:54.834",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102988,1728547854845,"fUST",-3712.14727438,0.0006436,28,"2024-10-10T08:10:54.845",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102989,1728547854857,"fUST",-500.0,0.00064394,120,"2024-10-10T08:10:54.857",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102990,1728547854868,"fUST",-500.0,0.00064438,120,"2024-10-10T08:10:54.868",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102991,1728547854882,"fUST",-500.0,0.00064438,120,"2024-10-10T08:10:54.882",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102992,1728547854893,"fUST",-500.0,0.00064438,120,"2024-10-10T08:10:54.893",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102993,1728547854906,"fUST",-695.94,0.00064438,120,"2024-10-10T08:10:54.906",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102994,1728547854920,"fUST",-689.47,0.00064438,120,"2024-10-10T08:10:54.920",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102995,1728547854933,"fUST",-500.0,0.00064438,120,"2024-10-10T08:10:54.933",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102996,1728547854950,"fUST",-500.0,0.00064438,120,"2024-10-10T08:10:54.950",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102997,1728547854961,"fUST",-1416.33,0.00064438,120,"2024-10-10T08:10:54.961",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102998,1728547854972,"fUST",-521.5149955,0.00064438,30,"2024-10-10T08:10:54.972",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340102999,1728547854985,"fUST",-504.00362302,0.00064438,2,"2024-10-10T08:10:54.985",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103000,1728547854997,"fUST",-1996.94,0.00064438,120,"2024-10-10T08:10:54.997",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103001,1728547855009,"fUST",-3321.25,0.00064438,120,"2024-10-10T08:10:55.009",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103002,1728547855022,"fUST",-386.64821604,0.00064438,120,"2024-10-10T08:10:55.022",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103003,1728547855038,"fUST",-573409.1878,0.0006444,120,"2024-10-10T08:10:55.038",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103004,1728547855049,"fUST",-515.0,0.0006446,120,"2024-10-10T08:10:55.049",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103005,1728547855059,"fUST",-7999.99999901,0.000645,120,"2024-10-10T08:10:55.059",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103006,1728547855068,"fUST",-3000.0,0.000645,120,"2024-10-10T08:10:55.068",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103007,1728547855174,"fUST",-1000.0,0.00064549,120,"2024-10-10T08:10:55.174",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103008,1728547855187,"fUST",-500.0,0.00064942,120,"2024-10-10T08:10:55.187",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103009,1728547855198,"fUST",-150.0,0.00065,120,"2024-10-10T08:10:55.198",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103010,1728547855208,"fUST",-4998.26248588,0.00065,120,"2024-10-10T08:10:55.208",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103011,1728547855219,"fUST",-500.0,0.00065,120,"2024-10-10T08:10:55.219",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103012,1728547855230,"fUST",-500.0,0.00065041,120,"2024-10-10T08:10:55.230",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103013,1728547855241,"fUST",-500.0,0.00065041,120,"2024-10-10T08:10:55.241",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103014,1728547855251,"fUST",-500.0,0.00065041,120,"2024-10-10T08:10:55.251",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103015,1728547855262,"fUST",-695.94,0.00065041,120,"2024-10-10T08:10:55.262",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103016,1728547855276,"fUST",-689.47,0.00065041,120,"2024-10-10T08:10:55.276",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103017,1728547855288,"fUST",-500.0,0.00065041,120,"2024-10-10T08:10:55.288",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103018,1728547855298,"fUST",-500.0,0.00065041,120,"2024-10-10T08:10:55.298",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103019,1728547855309,"fUST",-1416.33,0.00065041,120,"2024-10-10T08:10:55.309",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103020,1728547855319,"fUST",-1996.94,0.00065041,120,"2024-10-10T08:10:55.319",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103021,1728547855329,"fUST",-3321.25,0.00065041,120,"2024-10-10T08:10:55.329",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103022,1728547855340,"fUST",-1000.0,0.00065451,120,"2024-10-10T08:10:55.340",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103023,1728547855350,"fUST",-500.0,0.0006549,120,"2024-10-10T08:10:55.350",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103024,1728547855360,"fUST",-163.75,0.000655,30,"2024-10-10T08:10:55.360",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103025,1728547855369,"fUST",-600.78891768,0.00065643,120,"2024-10-10T08:10:55.369",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103026,1728547855378,"fUST",-500.0,0.00065643,120,"2024-10-10T08:10:55.378",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103027,1728547855387,"fUST",-500.0,0.00065643,120,"2024-10-10T08:10:55.387",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103028,1728547855398,"fUST",-695.94,0.00065643,120,"2024-10-10T08:10:55.398",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103029,1728547855407,"fUST",-689.47,0.00065643,120,"2024-10-10T08:10:55.407",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103030,1728547855416,"fUST",-500.0,0.00065643,120,"2024-10-10T08:10:55.416",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103031,1728547855426,"fUST",-500.0,0.00065643,120,"2024-10-10T08:10:55.426",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103032,1728547855436,"fUST",-1416.33,0.00065643,120,"2024-10-10T08:10:55.436",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103033,1728547855446,"fUST",-1996.94,0.00065643,120,"2024-10-10T08:10:55.446",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103034,1728547855457,"fUST",-3321.25,0.00065643,120,"2024-10-10T08:10:55.457",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103035,1728547855467,"fUST",-500.0,0.00065753,120,"2024-10-10T08:10:55.467",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103036,1728547855478,"fUST",-511.38318945,0.00065753,120,"2024-10-10T08:10:55.478",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103037,1728547855487,"fUST",-152.0,0.00065753,120,"2024-10-10T08:10:55.487",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103038,1728547855498,"fUST",-2000.0,0.00066,120,"2024-10-10T08:10:55.498",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103039,1728547855508,"fUST",-2000.0,0.00066,120,"2024-10-10T08:10:55.508",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103040,1728547855518,"fUST",-2000.0,0.00066,120,"2024-10-10T08:10:55.518",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103041,1728547855530,"fUST",-842.83220504,0.00066,120,"2024-10-10T08:10:55.530",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103042,1728547855542,"fUST",-9341.23,0.00066,60,"2024-10-10T08:10:55.542",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103043,1728547855552,"fUST",-189.42209095,0.00066,120,"2024-10-10T08:10:55.552",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103044,1728547855562,"fUST",-500.0,0.00066038,120,"2024-10-10T08:10:55.562",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103045,1728547855572,"fUST",-500.0,0.00066246,120,"2024-10-10T08:10:55.572",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103046,1728547855585,"fUST",-568.08288627,0.00066246,120,"2024-10-10T08:10:55.585",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103047,1728547855595,"fUST",-695.94,0.00066246,120,"2024-10-10T08:10:55.595",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103048,1728547855606,"fUST",-689.47,0.00066246,120,"2024-10-10T08:10:55.606",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103049,1728547855617,"fUST",-500.0,0.00066246,120,"2024-10-10T08:10:55.617",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103050,1728547855628,"fUST",-500.34394623,0.00066246,120,"2024-10-10T08:10:55.628",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103051,1728547855639,"fUST",-1416.33,0.00066246,120,"2024-10-10T08:10:55.639",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103052,1728547855650,"fUST",-1996.94,0.00066246,120,"2024-10-10T08:10:55.650",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103053,1728547855660,"fUST",-3321.25,0.00066246,120,"2024-10-10T08:10:55.660",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103054,1728547855670,"fUST",-1000.0,0.00066353,120,"2024-10-10T08:10:55.670",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103055,1728547855681,"fUST",-3567.03179799,0.000665,120,"2024-10-10T08:10:55.681",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103056,1728547855691,"fUST",-500.0,0.00066586,120,"2024-10-10T08:10:55.691",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103057,1728547855702,"fUST",-249.899999,0.000668,64,"2024-10-10T08:10:55.702",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103058,1728547855713,"fUST",-192.92179944,0.00066849,120,"2024-10-10T08:10:55.713",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103059,1728547855723,"fUST",-695.94,0.00066849,120,"2024-10-10T08:10:55.723",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103060,1728547855732,"fUST",-689.47,0.00066849,120,"2024-10-10T08:10:55.732",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103061,1728547855743,"fUST",-500.0,0.00066849,120,"2024-10-10T08:10:55.743",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103062,1728547855752,"fUST",-1416.33,0.00066849,120,"2024-10-10T08:10:55.752",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103063,1728547855762,"fUST",-1996.94,0.00066849,120,"2024-10-10T08:10:55.762",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103064,1728547855771,"fUST",-3321.25,0.00066849,120,"2024-10-10T08:10:55.771",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103065,1728547855781,"fUST",-6793.04045805,0.00067,120,"2024-10-10T08:10:55.781",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103066,1728547855791,"fUST",-344.164444,0.00067066,120,"2024-10-10T08:10:55.791",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103067,1728547855801,"fUST",-500.0,0.00067134,120,"2024-10-10T08:10:55.801",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103068,1728547855811,"fUST",-2937.09959465,0.0006715,120,"2024-10-10T08:10:55.811",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103069,1728547855820,"fUST",-1000.0,0.00067255,120,"2024-10-10T08:10:55.820",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103070,1728547855830,"fUST",-515.0,0.0006726,120,"2024-10-10T08:10:55.830",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103071,1728547855842,"fUST",-695.94,0.00067452,120,"2024-10-10T08:10:55.842",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103072,1728547855852,"fUST",-689.47,0.00067452,120,"2024-10-10T08:10:55.852",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103073,1728547855862,"fUST",-419.90885351,0.00067452,120,"2024-10-10T08:10:55.862",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103074,1728547855875,"fUST",-1416.33,0.00067452,120,"2024-10-10T08:10:55.875",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103075,1728547855885,"fUST",-1996.94,0.00067452,120,"2024-10-10T08:10:55.885",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103076,1728547855896,"fUST",-3321.25,0.00067452,120,"2024-10-10T08:10:55.896",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103077,1728547855908,"fUST",-1000.11958683,0.000675,120,"2024-10-10T08:10:55.908",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103078,1728547855920,"fUST",-416.84315564,0.00067682,120,"2024-10-10T08:10:55.920",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103079,1728547855930,"fUST",-300.0,0.000678,66,"2024-10-10T08:10:55.930",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103080,1728547855942,"fUST",-1329.34675017,0.00067897,88,"2024-10-10T08:10:55.942",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103081,1728547855955,"fUST",-1000.0,0.00068,120,"2024-10-10T08:10:55.955",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103082,1728547855966,"fUST",-1000.0,0.00068,120,"2024-10-10T08:10:55.966",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103083,1728547855976,"fUST",-5874.24041197,0.00068,120,"2024-10-10T08:10:55.976",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103084,1728547855987,"fUST",-30053.16559193,0.00068,120,"2024-10-10T08:10:55.987",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103085,1728547855997,"fUST",-695.94,0.00068054,120,"2024-10-10T08:10:55.997",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103086,1728547856006,"fUST",-689.47,0.00068054,120,"2024-10-10T08:10:56.006",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103087,1728547856016,"fUST",-1416.33,0.00068054,120,"2024-10-10T08:10:56.016",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103088,1728547856026,"fUST",-1996.94,0.00068054,120,"2024-10-10T08:10:56.026",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103089,1728547856035,"fUST",-3321.25,0.00068054,120,"2024-10-10T08:10:56.035",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103090,1728547856044,"fUST",-2937.09959465,0.0006815,120,"2024-10-10T08:10:56.044",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103091,1728547856054,"fUST",-1000.0,0.00068157,120,"2024-10-10T08:10:56.054",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103092,1728547856063,"fUST",-5566.0,0.00068493,120,"2024-10-10T08:10:56.063",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103093,1728547856073,"fUST",-5566.0,0.00068493,120,"2024-10-10T08:10:56.073",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103094,1728547856083,"fUST",-5566.0,0.00068493,120,"2024-10-10T08:10:56.083",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103095,1728547856093,"fUST",-5566.0,0.00068493,120,"2024-10-10T08:10:56.093",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103096,1728547856103,"fUST",-5566.0,0.00068493,120,"2024-10-10T08:10:56.103",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103097,1728547856113,"fUST",-5566.0,0.00068493,120,"2024-10-10T08:10:56.113",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103098,1728547856122,"fUST",-5566.0,0.00068493,120,"2024-10-10T08:10:56.122",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103099,1728547856133,"fUST",-5566.0,0.00068493,120,"2024-10-10T08:10:56.133",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103100,1728547856143,"fUST",-5566.0,0.00068493,120,"2024-10-10T08:10:56.143",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103101,1728547856152,"fUST",-5566.0,0.00068493,120,"2024-10-10T08:10:56.152",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103102,1728547856162,"fUST",-5566.0,0.00068493,120,"2024-10-10T08:10:56.162",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103103,1728547856172,"fUST",-5566.0,0.00068493,120,"2024-10-10T08:10:56.172",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103104,1728547856181,"fUST",-5566.0,0.00068493,120,"2024-10-10T08:10:56.181",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103105,1728547856191,"fUST",-5566.0,0.00068493,120,"2024-10-10T08:10:56.191",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103106,1728547856201,"fUST",-5566.0,0.00068493,120,"2024-10-10T08:10:56.201",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103107,1728547856210,"fUST",-5566.0,0.00068493,120,"2024-10-10T08:10:56.210",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103108,1728547856219,"fUST",-5566.0,0.00068493,120,"2024-10-10T08:10:56.219",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103109,1728547856229,"fUST",-5566.0,0.00068493,120,"2024-10-10T08:10:56.229",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103110,1728547856239,"fUST",-5566.0,0.00068493,120,"2024-10-10T08:10:56.239",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103111,1728547856250,"fUST",-5566.0,0.00068493,120,"2024-10-10T08:10:56.250",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103112,1728547856260,"fUST",-5566.0,0.00068493,120,"2024-10-10T08:10:56.260",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103113,1728547856269,"fUST",-1693.53042535,0.00068493,120,"2024-10-10T08:10:56.269",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103114,1728547856280,"fUST",-11211.5640073,0.000685,120,"2024-10-10T08:10:56.280",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103115,1728547856291,"fUST",-696.01775206,0.00068657,120,"2024-10-10T08:10:56.291",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103116,1728547856301,"fUST",-689.50418828,0.00068657,120,"2024-10-10T08:10:56.301",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103117,1728547856311,"fUST",-1416.56982264,0.00068657,120,"2024-10-10T08:10:56.311",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103118,1728547856321,"fUST",-1997.12578555,0.00068657,120,"2024-10-10T08:10:56.321",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103119,1728547856332,"fUST",-3321.45780382,0.00068657,120,"2024-10-10T08:10:56.332",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103120,1728547856341,"fUST",-300.0,0.000688,67,"2024-10-10T08:10:56.341",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103121,1728547856350,"fUST",-400.0,0.00068955,2,"2024-10-10T08:10:56.350",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103122,1728547856360,"fUST",-3406623.0407438,0.00068962,120,"2024-10-10T08:10:56.360",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103123,1728547856370,"fUST",-2178.32427664,0.00068963,120,"2024-10-10T08:10:56.370",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103124,1728547856380,"fUST",-59770.0,0.00068965,120,"2024-10-10T08:10:56.380",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103125,1728547856390,"fUST",-1000.0,0.00068999,120,"2024-10-10T08:10:56.390",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103126,1728547856401,"fUST",-11661.97393158,0.00069,120,"2024-10-10T08:10:56.401",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103158,1728548862186,"fUST",2282.26181683,0.0002101,4,"2024-10-10T08:27:42.186",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103160,1728548923248,"fUST",372.05949501,0.0002,7,"2024-10-10T08:28:43.248",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103255,1728549040238,"fUST",-300.0,0.00022199,2,"2024-10-10T08:30:40.238",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103256,1728549040249,"fUST",-300.0,0.00022199,2,"2024-10-10T08:30:40.249",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103257,1728549040260,"fUST",-16778.81581189,0.000222,120,"2024-10-10T08:30:40.260",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103258,1728549040274,"fUST",-317.44193295,0.00024018,2,"2024-10-10T08:30:40.274",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103259,1728549040284,"fUST",-420.0,0.00024118,2,"2024-10-10T08:30:40.284",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103260,1728549040293,"fUST",-397.0,0.00024419,2,"2024-10-10T08:30:40.293",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103261,1728549040303,"fUST",-190.0,0.00026022,2,"2024-10-10T08:30:40.303",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103262,1728549040313,"fUST",-587.0,0.00026203,2,"2024-10-10T08:30:40.313",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103263,1728549040323,"fUST",-823.0,0.00028468,2,"2024-10-10T08:30:40.323",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103264,1728549040334,"fUST",-211.75450735,0.0003,2,"2024-10-10T08:30:40.334",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103265,1728549040348,"fUST",-1152.0,0.00030929,2,"2024-10-10T08:30:40.348",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103266,1728549040360,"fUST",-776.0,0.00033603,2,"2024-10-10T08:30:40.360",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103267,1728549040370,"fUST",-171.590661,0.00033716,2,"2024-10-10T08:30:40.370",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103268,1728549040380,"fUST",-2031.7849759,0.00034243,2,"2024-10-10T08:30:40.380",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103269,1728549040391,"fUST",-450.224732,0.00034248,2,"2024-10-10T08:30:40.391",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103270,1728549040403,"fUST",-157.433448,0.00034654,2,"2024-10-10T08:30:40.403",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103271,1728549040413,"fUST",-160.429638,0.00034745,2,"2024-10-10T08:30:40.413",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103272,1728549040425,"fUST",-323.545539,0.00034795,2,"2024-10-10T08:30:40.425",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103273,1728549040436,"fUST",-157.433448,0.00034912,2,"2024-10-10T08:30:40.436",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103274,1728549040450,"fUST",-157.433448,0.0003517,2,"2024-10-10T08:30:40.450",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103275,1728549040460,"fUST",-157.433448,0.00035428,2,"2024-10-10T08:30:40.460",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103276,1728549040470,"fUST",-157.433448,0.00035686,2,"2024-10-10T08:30:40.470",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103277,1728549040480,"fUST",-163.660002,0.0003573,2,"2024-10-10T08:30:40.480",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103278,1728549040490,"fUST",-192.345866,0.0003573,2,"2024-10-10T08:30:40.490",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103279,1728549040499,"fUST",-157.433448,0.00035944,2,"2024-10-10T08:30:40.499",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103280,1728549040509,"fUST",-157.433448,0.00036202,2,"2024-10-10T08:30:40.509",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103281,1728549040527,"fUST",-157.433448,0.0003646,2,"2024-10-10T08:30:40.527",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103282,1728549040538,"fUST",-5859.463063,0.000365,28,"2024-10-10T08:30:40.538",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103283,1728549040549,"fUST",-500.0,0.0003668,13,"2024-10-10T08:30:40.549",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103284,1728549040560,"fUST",-500.0,0.0003668,13,"2024-10-10T08:30:40.560",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103285,1728549040570,"fUST",-504.2567336,0.0003687,2,"2024-10-10T08:30:40.570",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103286,1728549040579,"fUST",-163.021502,0.000369,2,"2024-10-10T08:30:40.579",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103287,1728549040589,"fUST",-180.93615689,0.00038078,2,"2024-10-10T08:30:40.589",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103288,1728549040599,"fUST",-480.0,0.00038125,3,"2024-10-10T08:30:40.599",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103289,1728549040610,"fUST",-240.0,0.00038125,3,"2024-10-10T08:30:40.610",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103290,1728549040621,"fUST",-720.0,0.00038125,3,"2024-10-10T08:30:40.621",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103291,1728549040634,"fUST",-19572.5371051,0.00038126,5,"2024-10-10T08:30:40.634",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103292,1728549040646,"fUST",-27671.7629443,0.00038126,5,"2024-10-10T08:30:40.646",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103293,1728549040656,"fUST",-298.06306573,0.00038135,15,"2024-10-10T08:30:40.656",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103294,1728549040667,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.667",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103295,1728549040677,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.677",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103296,1728549040687,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.687",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103297,1728549040697,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.697",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103298,1728549040710,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.710",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103299,1728549040720,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.720",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103300,1728549040730,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.730",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103301,1728549040742,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.742",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103302,1728549040754,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.754",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103303,1728549040767,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.767",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103304,1728549040777,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.777",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103305,1728549040787,"fUST",-410.79542671,0.00038135,15,"2024-10-10T08:30:40.787",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103306,1728549040798,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.798",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103307,1728549040809,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.809",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103308,1728549040820,"fUST",-382.86379931,0.00038135,15,"2024-10-10T08:30:40.820",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103309,1728549040831,"fUST",-211.69257155,0.00038135,15,"2024-10-10T08:30:40.831",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103310,1728549040842,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.842",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103311,1728549040853,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.853",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103312,1728549040863,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.863",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103313,1728549040873,"fUST",-413.54879734,0.00038135,15,"2024-10-10T08:30:40.873",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103314,1728549040884,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.884",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103315,1728549040894,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.894",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103316,1728549040904,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.904",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103317,1728549040914,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.914",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103318,1728549040924,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.924",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103319,1728549040935,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.935",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103320,1728549040945,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.945",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103321,1728549040955,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.955",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103322,1728549040966,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.966",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103323,1728549040976,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.976",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103324,1728549040985,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.985",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103325,1728549040996,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:40.996",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103326,1728549041006,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:41.006",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103327,1728549041017,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:41.017",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103328,1728549041028,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:41.028",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103329,1728549041038,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:41.038",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103330,1728549041048,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:41.048",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103331,1728549041059,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:41.059",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103332,1728549041069,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:41.069",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103333,1728549041078,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:41.078",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103334,1728549041088,"fUST",-500.0,0.00038135,15,"2024-10-10T08:30:41.088",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103335,1728549041098,"fUST",-84136.19892451,0.00038136,2,"2024-10-10T08:30:41.098",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103336,1728549041109,"fUST",-526.0,0.00038178,2,"2024-10-10T08:30:41.109",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103337,1728549041119,"fUST",-1219.0,0.00038178,2,"2024-10-10T08:30:41.119",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103338,1728549041129,"fUST",-500.0,0.00038356,2,"2024-10-10T08:30:41.129",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103339,1728549041139,"fUST",-267.25,0.000384,2,"2024-10-10T08:30:41.139",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103340,1728549041149,"fUST",-1000.0,0.0003886,120,"2024-10-10T08:30:41.149",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103341,1728549041158,"fUST",-1000.0,0.0003886,120,"2024-10-10T08:30:41.158",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103342,1728549041169,"fUST",-349.9,0.0003886,120,"2024-10-10T08:30:41.169",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103343,1728549041178,"fUST",-185.0,0.0003886,30,"2024-10-10T08:30:41.178",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103344,1728549041188,"fUST",-496.82202826,0.0003886,7,"2024-10-10T08:30:41.188",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103345,1728549041199,"fUST",-734.27524506,0.0003886,32,"2024-10-10T08:30:41.199",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103346,1728549041210,"fUST",-218.41915279,0.0003886,120,"2024-10-10T08:30:41.210",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103347,1728549041221,"fUST",-599.78927286,0.0003886,2,"2024-10-10T08:30:41.221",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103348,1728549041231,"fUST",-211.84683765,0.0003886,120,"2024-10-10T08:30:41.231",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103349,1728549041242,"fUST",-1197.7062732,0.0003886,20,"2024-10-10T08:30:41.242",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103350,1728549041253,"fUST",-1369.63181649,0.0003886,120,"2024-10-10T08:30:41.253",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103351,1728549041264,"fUST",-500.0,0.00038904,2,"2024-10-10T08:30:41.264",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103352,1728549041273,"fUST",-500.0,0.00039452,2,"2024-10-10T08:30:41.273",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103353,1728549041283,"fUST",-960.0,0.00039495,3,"2024-10-10T08:30:41.283",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103354,1728549041292,"fUST",-480.0,0.00039495,3,"2024-10-10T08:30:41.292",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103355,1728549041303,"fUST",-27671.7629443,0.00039516,5,"2024-10-10T08:30:41.303",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103356,1728549041315,"fUST",-19572.5371051,0.00039518,5,"2024-10-10T08:30:41.315",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103357,1728549041325,"fUST",-500.0,0.00039763,5,"2024-10-10T08:30:41.325",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103358,1728549041336,"fUST",-628.40072413,0.00039999,31,"2024-10-10T08:30:41.336",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103359,1728549041347,"fUST",-573.21994721,0.00039999,31,"2024-10-10T08:30:41.347",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103360,1728549041357,"fUST",-364.66280897,0.00039999,31,"2024-10-10T08:30:41.357",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103361,1728549041368,"fUST",-628.40072413,0.00039999,31,"2024-10-10T08:30:41.368",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103362,1728549041378,"fUST",-628.40072413,0.00039999,31,"2024-10-10T08:30:41.378",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103363,1728549041389,"fUST",-628.40072413,0.00039999,31,"2024-10-10T08:30:41.389",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103364,1728549041398,"fUST",-628.40072413,0.00039999,31,"2024-10-10T08:30:41.398",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103365,1728549041408,"fUST",-628.40072413,0.00039999,31,"2024-10-10T08:30:41.408",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103366,1728549041419,"fUST",-628.40072413,0.00039999,31,"2024-10-10T08:30:41.419",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103367,1728549041431,"fUST",-628.40072413,0.00039999,31,"2024-10-10T08:30:41.431",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103368,1728549041443,"fUST",-628.40072413,0.00039999,31,"2024-10-10T08:30:41.443",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103369,1728549041452,"fUST",-628.40072413,0.00039999,31,"2024-10-10T08:30:41.452",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103370,1728549041463,"fUST",-628.40072413,0.00039999,31,"2024-10-10T08:30:41.463",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103371,1728549041473,"fUST",-465.79767492,0.00039999,31,"2024-10-10T08:30:41.473",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103406,1728549044348,"fUST",-162.60304921,0.00039999,31,"2024-10-10T08:30:44.348",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103407,1728549044359,"fUST",-628.40072413,0.00039999,31,"2024-10-10T08:30:44.359",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103408,1728549044369,"fUST",-628.40072413,0.00039999,31,"2024-10-10T08:30:44.369",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103409,1728549044379,"fUST",-628.40072413,0.00039999,31,"2024-10-10T08:30:44.379",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103410,1728549044390,"fUST",-628.40072413,0.00039999,31,"2024-10-10T08:30:44.390",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103411,1728549044400,"fUST",-628.40072413,0.00039999,31,"2024-10-10T08:30:44.400",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103412,1728549044411,"fUST",-500.0,0.0004,2,"2024-10-10T08:30:44.411",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103413,1728549044504,"fUST",-44502.86986135,0.0004,120,"2024-10-10T08:30:44.504",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103414,1728549044514,"fUST",-164.73674544,0.0004,30,"2024-10-10T08:30:44.514",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103415,1728549044526,"fUST",-323.545539,0.00040173,2,"2024-10-10T08:30:44.526",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103416,1728549044536,"fUST",-500.0,0.00040547,2,"2024-10-10T08:30:44.536",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103417,1728549044547,"fUST",-500.0,0.00041024,5,"2024-10-10T08:30:44.547",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103418,1728549044559,"fUST",-19572.5371051,0.00041065,6,"2024-10-10T08:30:44.559",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103419,1728549044570,"fUST",-500.0,0.00041095,2,"2024-10-10T08:30:44.570",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103420,1728549044580,"fUST",-1000.0,0.00041095,120,"2024-10-10T08:30:44.580",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103421,1728549044590,"fUST",-1000.0,0.00041132,5,"2024-10-10T08:30:44.590",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103422,1728549044599,"fUST",-526.0,0.00041178,2,"2024-10-10T08:30:44.599",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103423,1728549044609,"fUST",-1219.0,0.00041178,2,"2024-10-10T08:30:44.609",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103424,1728549044621,"fUST",-27671.7629443,0.00041633,6,"2024-10-10T08:30:44.621",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103425,1728549044634,"fUST",-500.0,0.00041643,2,"2024-10-10T08:30:44.634",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103426,1728549044646,"fUST",-500.0,0.00042191,2,"2024-10-10T08:30:44.646",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103427,1728549044657,"fUST",-1000.0,0.00042394,7,"2024-10-10T08:30:44.657",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103428,1728549044668,"fUST",-1000.0,0.00042465,120,"2024-10-10T08:30:44.668",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103429,1728549044678,"fUST",-500.0,0.00042739,2,"2024-10-10T08:30:44.678",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103430,1728549044688,"fUST",-1500.0,0.00043135,5,"2024-10-10T08:30:44.688",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103431,1728549044698,"fUST",-504.0085086,0.00043287,2,"2024-10-10T08:30:44.698",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103432,1728549044711,"fUST",-1000.0,0.00043835,120,"2024-10-10T08:30:44.711",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103433,1728549044722,"fUST",-526.0,0.00044178,2,"2024-10-10T08:30:44.722",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103434,1728549044733,"fUST",-1219.0,0.00044178,2,"2024-10-10T08:30:44.733",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103435,1728549044744,"fUST",-1500.0,0.00044397,7,"2024-10-10T08:30:44.744",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103436,1728549044754,"fUST",-19572.5371051,0.00044435,6,"2024-10-10T08:30:44.754",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103437,1728549044764,"fUST",-160.0,0.00044658,2,"2024-10-10T08:30:44.764",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103438,1728549044776,"fUST",-280.0,0.00044658,2,"2024-10-10T08:30:44.776",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103439,1728549044787,"fUST",-1000.0,0.00045205,120,"2024-10-10T08:30:44.787",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103440,1728549044799,"fUST",-2000.0,0.00045476,5,"2024-10-10T08:30:44.799",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103441,1728549044810,"fUST",-323.545539,0.00045552,120,"2024-10-10T08:30:44.810",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103442,1728549044821,"fUST",-199999.0,0.000465,120,"2024-10-10T08:30:44.821",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103443,1728549044831,"fUST",-1000.0,0.00046575,120,"2024-10-10T08:30:44.831",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103444,1728549044841,"fUST",-2000.0,0.00046738,7,"2024-10-10T08:30:44.841",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103445,1728549044853,"fUST",-526.0,0.00047178,2,"2024-10-10T08:30:44.853",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103446,1728549044863,"fUST",-1219.0,0.00047178,2,"2024-10-10T08:30:44.863",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103447,1728549044873,"fUST",-1000.0,0.00047945,120,"2024-10-10T08:30:44.873",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103448,1728549044883,"fUST",-500.0,0.00048068,5,"2024-10-10T08:30:44.883",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103449,1728549044895,"fUST",-154.41250318,0.000485,120,"2024-10-10T08:30:44.895",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103450,1728549044906,"fUST",-159.14744889,0.00049,120,"2024-10-10T08:30:44.906",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103451,1728549044916,"fUST",-590.03922769,0.00049,120,"2024-10-10T08:30:44.916",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103452,1728549044927,"fUST",-219.64873944,0.00049,120,"2024-10-10T08:30:44.927",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103453,1728549044938,"fUST",-1000.0,0.00049074,120,"2024-10-10T08:30:44.938",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103454,1728549044948,"fUST",-27671.7629443,0.0004914,7,"2024-10-10T08:30:44.948",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103455,1728549044958,"fUST",-2500.0,0.00049141,14,"2024-10-10T08:30:44.958",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103456,1728549044968,"fUST",-2500.0,0.0004915,14,"2024-10-10T08:30:44.968",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103457,1728549044977,"fUST",-2500.0,0.00049159,14,"2024-10-10T08:30:44.977",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103458,1728549044987,"fUST",-27671.7629443,0.00049163,7,"2024-10-10T08:30:44.987",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103459,1728549044997,"fUST",-19572.5371051,0.00049165,7,"2024-10-10T08:30:44.997",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103460,1728549045006,"fUST",-2500.0,0.00049168,14,"2024-10-10T08:30:45.006",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103461,1728549045018,"fUST",-2500.0,0.00049176,14,"2024-10-10T08:30:45.018",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103462,1728549045028,"fUST",-2500.0,0.00049185,14,"2024-10-10T08:30:45.028",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103463,1728549045038,"fUST",-2500.0,0.00049194,14,"2024-10-10T08:30:45.038",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103464,1728549045047,"fUST",-2500.0,0.00049203,14,"2024-10-10T08:30:45.047",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103465,1728549045056,"fUST",-2500.0,0.00049212,14,"2024-10-10T08:30:45.056",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103466,1728549045067,"fUST",-2500.0,0.0004922,14,"2024-10-10T08:30:45.067",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103467,1728549045077,"fUST",-1000.0,0.00049315,120,"2024-10-10T08:30:45.077",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103468,1728549045087,"fUST",-421.22267184,0.00049329,7,"2024-10-10T08:30:45.087",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103469,1728549045097,"fUST",-280.0,0.00049517,2,"2024-10-10T08:30:45.097",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103470,1728549045107,"fUST",-4930.53521987,0.0005,2,"2024-10-10T08:30:45.107",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103471,1728549045117,"fUST",-526.0,0.00050178,120,"2024-10-10T08:30:45.117",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103472,1728549045129,"fUST",-1000.0,0.00050684,120,"2024-10-10T08:30:45.129",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103473,1728549045138,"fUST",-219.33668233,0.0005075,120,"2024-10-10T08:30:45.138",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103474,1728549045148,"fUST",-323.545539,0.0005093,120,"2024-10-10T08:30:45.148",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103475,1728549045157,"fUST",-19572.5371051,0.0005099,7,"2024-10-10T08:30:45.157",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103476,1728549045166,"fUST",-3000.0,0.00051,85,"2024-10-10T08:30:45.166",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103477,1728549045177,"fUST",-3000.0,0.0005101,85,"2024-10-10T08:30:45.177",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103478,1728549045186,"fUST",-27671.7629443,0.0005101,7,"2024-10-10T08:30:45.186",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103479,1728549045196,"fUST",-3000.0,0.0005102,85,"2024-10-10T08:30:45.196",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103480,1728549045206,"fUST",-3000.0,0.0005103,85,"2024-10-10T08:30:45.206",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103481,1728549045215,"fUST",-3000.0,0.0005104,85,"2024-10-10T08:30:45.215",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103482,1728549045225,"fUST",-3000.0,0.0005105,85,"2024-10-10T08:30:45.225",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103483,1728549045234,"fUST",-3000.0,0.0005106,85,"2024-10-10T08:30:45.234",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103484,1728549045244,"fUST",-3000.0,0.0005107,85,"2024-10-10T08:30:45.244",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103485,1728549045253,"fUST",-5355.836853,0.0005108,85,"2024-10-10T08:30:45.253",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103486,1728549045262,"fUST",-160.0,0.00051252,2,"2024-10-10T08:30:45.262",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103487,1728549045273,"fUST",-516.25906253,0.00052054,120,"2024-10-10T08:30:45.273",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103488,1728549045282,"fUST",-600.0,0.000528,2,"2024-10-10T08:30:45.282",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103489,1728549045291,"fUST",-602.84821764,0.0005335,2,"2024-10-10T08:30:45.291",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103490,1728549045302,"fUST",-280.0,0.00054376,2,"2024-10-10T08:30:45.302",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103491,1728549045312,"fUST",-19572.5371051,0.00054764,8,"2024-10-10T08:30:45.312",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103492,1728549045321,"fUST",-27671.7629443,0.00054764,8,"2024-10-10T08:30:45.321",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103493,1728549045331,"fUST",-19572.5371051,0.00054774,8,"2024-10-10T08:30:45.331",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103494,1728549045341,"fUST",-27671.7629443,0.00054784,8,"2024-10-10T08:30:45.341",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103495,1728549045350,"fUST",-19572.5371051,0.00054785,8,"2024-10-10T08:30:45.350",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103496,1728549045360,"fUST",-1000.0,0.00054792,120,"2024-10-10T08:30:45.360",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103497,1728549045370,"fUST",-649.08631338,0.00054792,7,"2024-10-10T08:30:45.370",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103498,1728549045381,"fUST",-500.0,0.00054792,120,"2024-10-10T08:30:45.381",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103499,1728549045394,"fUST",-500.0,0.00054794,120,"2024-10-10T08:30:45.394",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103500,1728549045406,"fUST",-500.0,0.00054794,120,"2024-10-10T08:30:45.406",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103501,1728549045417,"fUST",-500.0,0.00054794,120,"2024-10-10T08:30:45.417",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103502,1728549045429,"fUST",-185.43827984,0.00054794,120,"2024-10-10T08:30:45.429",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103503,1728549045441,"fUST",-500.0,0.00054794,120,"2024-10-10T08:30:45.441",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103504,1728549045453,"fUST",-500.0,0.00054794,120,"2024-10-10T08:30:45.453",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103505,1728549045463,"fUST",-502.28273507,0.00054794,120,"2024-10-10T08:30:45.463",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103506,1728549045473,"fUST",-500.0,0.00054794,120,"2024-10-10T08:30:45.473",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103507,1728549045484,"fUST",-500.0,0.00054794,120,"2024-10-10T08:30:45.484",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103508,1728549045494,"fUST",-500.0,0.00054794,120,"2024-10-10T08:30:45.494",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103509,1728549045504,"fUST",-500.0,0.00054794,120,"2024-10-10T08:30:45.504",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103510,1728549045514,"fUST",-500.0,0.00054794,120,"2024-10-10T08:30:45.514",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103511,1728549045525,"fUST",-500.0,0.00054794,30,"2024-10-10T08:30:45.525",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103513,1728549045535,"fUST",-500.0,0.00054794,120,"2024-10-10T08:30:45.535",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103515,1728549045544,"fUST",-500.0,0.00054794,120,"2024-10-10T08:30:45.544",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103516,1728549045555,"fUST",-155.46,0.00054795,30,"2024-10-10T08:30:45.555",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103517,1728549045565,"fUST",-413.3241676,0.00054795,120,"2024-10-10T08:30:45.565",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103518,1728549045574,"fUST",-209.799474,0.00054795,120,"2024-10-10T08:30:45.574",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103519,1728549045587,"fUST",-153.0,0.00054795,120,"2024-10-10T08:30:45.587",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103520,1728549045597,"fUST",-307.6666806,0.00054795,120,"2024-10-10T08:30:45.597",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103521,1728549045608,"fUST",-413.4583545,0.00054795,120,"2024-10-10T08:30:45.608",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103522,1728549045620,"fUST",-153.0,0.00054795,120,"2024-10-10T08:30:45.620",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103523,1728549045631,"fUST",-153.0,0.00054795,120,"2024-10-10T08:30:45.631",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103524,1728549045642,"fUST",-153.0,0.00054795,120,"2024-10-10T08:30:45.642",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103525,1728549045653,"fUST",-153.0,0.00054795,120,"2024-10-10T08:30:45.653",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103526,1728549045662,"fUST",-413.4583545,0.00054795,120,"2024-10-10T08:30:45.662",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103527,1728549045672,"fUST",-153.0,0.00054795,120,"2024-10-10T08:30:45.672",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103528,1728549045682,"fUST",-153.0,0.00054795,120,"2024-10-10T08:30:45.682",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103529,1728549045691,"fUST",-413.4583545,0.00054795,120,"2024-10-10T08:30:45.691",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103530,1728549045701,"fUST",-273.5569807,0.00054795,120,"2024-10-10T08:30:45.701",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103532,1728549045711,"fUST",-153.0,0.00054795,120,"2024-10-10T08:30:45.711",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103533,1728549045721,"fUST",-153.0,0.00054795,120,"2024-10-10T08:30:45.721",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103534,1728549045730,"fUST",-413.4583545,0.00054795,120,"2024-10-10T08:30:45.730",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103535,1728549045740,"fUST",-153.0,0.00054795,120,"2024-10-10T08:30:45.740",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103536,1728549045750,"fUST",-189.0955571,0.00054795,120,"2024-10-10T08:30:45.750",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103537,1728549045760,"fUST",-1528.16945868,0.00054912,2,"2024-10-10T08:30:45.760",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103538,1728549045771,"fUST",-27671.7629443,0.0005498,8,"2024-10-10T08:30:45.771",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103539,1728549045781,"fUST",-58717.6113152,0.0005499,8,"2024-10-10T08:30:45.781",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103540,1728549045791,"fUST",-154.18738826,0.00055011,98,"2024-10-10T08:30:45.791",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103541,1728549045800,"fUST",-55555.0,0.00055287,120,"2024-10-10T08:30:45.800",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103542,1728549045811,"fUST",-500.0,0.00055397,120,"2024-10-10T08:30:45.811",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103543,1728549045821,"fUST",-500.0,0.00055397,120,"2024-10-10T08:30:45.821",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103544,1728549045830,"fUST",-500.0,0.00056,120,"2024-10-10T08:30:45.830",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103545,1728549045840,"fUST",-416.33,0.00056,120,"2024-10-10T08:30:45.840",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103546,1728549045849,"fUST",-1000.0,0.00056162,120,"2024-10-10T08:30:45.849",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103547,1728549045858,"fUST",-801.76,0.000562,7,"2024-10-10T08:30:45.858",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103548,1728549045867,"fUST",-323.545539,0.00056309,120,"2024-10-10T08:30:45.867",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103550,1728549045877,"fUST",-496.94,0.00056602,120,"2024-10-10T08:30:45.877",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103551,1728549045887,"fUST",-1528.16945868,0.00056816,2,"2024-10-10T08:30:45.887",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103552,1728549045898,"fUST",-1000.0,0.00057532,120,"2024-10-10T08:30:45.898",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103553,1728549045909,"fUST",-160.0,0.00057782,3,"2024-10-10T08:30:45.909",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103554,1728549045919,"fUST",-160.0,0.00057847,2,"2024-10-10T08:30:45.919",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103555,1728549045929,"fUST",-153.0,0.00058296,120,"2024-10-10T08:30:45.929",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103556,1728549045940,"fUST",-153.0,0.00058296,120,"2024-10-10T08:30:45.940",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103557,1728549045952,"fUST",-153.0,0.00058296,120,"2024-10-10T08:30:45.952",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103558,1728549045962,"fUST",-153.0,0.00058309,120,"2024-10-10T08:30:45.962",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103559,1728549045972,"fUST",-153.0,0.00058309,120,"2024-10-10T08:30:45.972",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103560,1728549045981,"fUST",-153.0,0.00058309,120,"2024-10-10T08:30:45.981",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103561,1728549045991,"fUST",-153.0,0.00058309,120,"2024-10-10T08:30:45.991",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103562,1728549046001,"fUST",-153.0,0.00058309,120,"2024-10-10T08:30:46.001",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103563,1728549046013,"fUST",-153.0,0.00058309,120,"2024-10-10T08:30:46.013",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103564,1728549046026,"fUST",-153.0,0.00058311,120,"2024-10-10T08:30:46.026",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103565,1728549046036,"fUST",-153.0,0.00058311,120,"2024-10-10T08:30:46.036",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103566,1728549046046,"fUST",-153.0,0.00058311,120,"2024-10-10T08:30:46.046",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103567,1728549046057,"fUST",-153.0,0.00058324,120,"2024-10-10T08:30:46.057",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103568,1728549046066,"fUST",-153.0,0.00058324,120,"2024-10-10T08:30:46.066",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103569,1728549046076,"fUST",-153.0,0.00058324,120,"2024-10-10T08:30:46.076",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103570,1728549046085,"fUST",-153.0,0.00058324,120,"2024-10-10T08:30:46.085",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103571,1728549046095,"fUST",-153.0,0.00058324,120,"2024-10-10T08:30:46.095",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103572,1728549046104,"fUST",-153.0,0.00058324,120,"2024-10-10T08:30:46.104",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103573,1728549046114,"fUST",-153.0,0.00058326,120,"2024-10-10T08:30:46.114",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103574,1728549046125,"fUST",-153.0,0.00058326,120,"2024-10-10T08:30:46.125",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103575,1728549046136,"fUST",-153.0,0.00058326,120,"2024-10-10T08:30:46.136",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103576,1728549046147,"fUST",-153.0,0.0005834,120,"2024-10-10T08:30:46.147",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103577,1728549046156,"fUST",-153.0,0.0005834,120,"2024-10-10T08:30:46.156",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103578,1728549046166,"fUST",-153.0,0.0005834,120,"2024-10-10T08:30:46.166",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103579,1728549046176,"fUST",-153.0,0.0005834,120,"2024-10-10T08:30:46.176",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103580,1728549046187,"fUST",-153.0,0.0005834,120,"2024-10-10T08:30:46.187",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103581,1728549046197,"fUST",-153.0,0.0005834,120,"2024-10-10T08:30:46.197",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103582,1728549046207,"fUST",-153.0,0.00058342,120,"2024-10-10T08:30:46.207",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103584,1728549046217,"fUST",-153.0,0.00058342,120,"2024-10-10T08:30:46.217",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103586,1728549046226,"fUST",-153.0,0.00058342,120,"2024-10-10T08:30:46.226",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103588,1728549046235,"fUST",-153.0,0.00058356,120,"2024-10-10T08:30:46.235",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103589,1728549046246,"fUST",-153.0,0.00058356,120,"2024-10-10T08:30:46.246",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103590,1728549046257,"fUST",-153.0,0.00058356,120,"2024-10-10T08:30:46.257",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103591,1728549046267,"fUST",-153.0,0.00058356,120,"2024-10-10T08:30:46.267",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103592,1728549046277,"fUST",-153.0,0.00058356,120,"2024-10-10T08:30:46.277",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103593,1728549046286,"fUST",-153.0,0.00058356,120,"2024-10-10T08:30:46.286",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103594,1728549046297,"fUST",-153.0,0.00058357,120,"2024-10-10T08:30:46.297",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103595,1728549046308,"fUST",-153.0,0.00058357,120,"2024-10-10T08:30:46.308",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103596,1728549046319,"fUST",-1528.16945868,0.0005872,2,"2024-10-10T08:30:46.319",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103597,1728549046331,"fUST",-6365.8812232,0.00058736,120,"2024-10-10T08:30:46.331",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103598,1728549046342,"fUST",-1000.0,0.00058902,120,"2024-10-10T08:30:46.342",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103599,1728549046352,"fUST",-280.0,0.00059236,2,"2024-10-10T08:30:46.352",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103600,1728549046361,"fUST",-301.0,0.000599,120,"2024-10-10T08:30:46.361",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103601,1728549046371,"fUST",-150.0,0.00059999,120,"2024-10-10T08:30:46.371",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103602,1728549046380,"fUST",-500.0,0.00059999,120,"2024-10-10T08:30:46.380",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103603,1728549046391,"fUST",-150.0,0.00059999,120,"2024-10-10T08:30:46.391",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103604,1728549046403,"fUST",-500.0,0.00059999,120,"2024-10-10T08:30:46.403",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103605,1728549046414,"fUST",-482.60263656,0.0006,60,"2024-10-10T08:30:46.414",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103606,1728549046424,"fUST",-301.0,0.000601,120,"2024-10-10T08:30:46.424",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103607,1728549046435,"fUST",-1000.0,0.00060272,120,"2024-10-10T08:30:46.435",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103608,1728549046445,"fUST",-500.0,0.00060272,120,"2024-10-10T08:30:46.445",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103609,1728549046455,"fUST",-151.0,0.000605,120,"2024-10-10T08:30:46.455",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103610,1728549046466,"fUST",-1528.16945868,0.00060625,2,"2024-10-10T08:30:46.466",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103611,1728549046475,"fUST",-152.0,0.00060795,120,"2024-10-10T08:30:46.475",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103612,1728549046484,"fUST",-310.0,0.000612,120,"2024-10-10T08:30:46.484",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103613,1728549046494,"fUST",-150.0,0.00061369,120,"2024-10-10T08:30:46.494",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103614,1728549046503,"fUST",-500.0,0.00061369,120,"2024-10-10T08:30:46.503",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103615,1728549046512,"fUST",-158.61087136,0.00061369,120,"2024-10-10T08:30:46.512",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103616,1728549046523,"fUST",-500.0,0.00061369,120,"2024-10-10T08:30:46.523",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103617,1728549046533,"fUST",-301.0,0.0006148,120,"2024-10-10T08:30:46.533",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103618,1728549046543,"fUST",-152.0,0.00061509,120,"2024-10-10T08:30:46.543",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103619,1728549046554,"fUST",-1000.0,0.00061641,120,"2024-10-10T08:30:46.554",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103620,1728549046564,"fUST",-323.545539,0.00061687,120,"2024-10-10T08:30:46.564",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103621,1728549046573,"fUST",-150.0,0.00062,120,"2024-10-10T08:30:46.573",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103622,1728549046583,"fUST",-152.0,0.00062223,120,"2024-10-10T08:30:46.583",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103623,1728549046593,"fUST",-160.0,0.00062505,4,"2024-10-10T08:30:46.593",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103624,1728549046603,"fUST",-1528.16945868,0.00062529,2,"2024-10-10T08:30:46.603",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103625,1728549046612,"fUST",-202.11035596,0.00062739,120,"2024-10-10T08:30:46.612",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103626,1728549046626,"fUST",-500.0,0.00062739,120,"2024-10-10T08:30:46.626",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103627,1728549046636,"fUST",-500.0,0.00062739,120,"2024-10-10T08:30:46.636",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103628,1728549046646,"fUST",-152.0,0.00062937,120,"2024-10-10T08:30:46.646",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103629,1728549046656,"fUST",-150.0,0.00063,120,"2024-10-10T08:30:46.656",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103630,1728549046666,"fUST",-1000.0,0.00063011,120,"2024-10-10T08:30:46.666",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103631,1728549046676,"fUST",-1562.62,0.00063013,7,"2024-10-10T08:30:46.676",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103632,1728549046685,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:46.685",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103633,1728549046694,"fUST",-500.0,0.00063013,10,"2024-10-10T08:30:46.694",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103634,1728549046708,"fUST",-888.0,0.00063013,120,"2024-10-10T08:30:46.708",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103635,1728549046717,"fUST",-524.34931467,0.00063013,120,"2024-10-10T08:30:46.717",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103636,1728549046727,"fUST",-506.645138,0.00063013,120,"2024-10-10T08:30:46.727",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103637,1728549046739,"fUST",-507.44259773,0.00063013,120,"2024-10-10T08:30:46.739",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103638,1728549046750,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:46.750",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103639,1728549046760,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:46.760",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103640,1728549046771,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:46.771",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103641,1728549046781,"fUST",-630.89937047,0.00063013,120,"2024-10-10T08:30:46.781",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103642,1728549046792,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:46.792",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103643,1728549046801,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:46.801",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103644,1728549046813,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:46.813",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103645,1728549046823,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:46.823",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103646,1728549046834,"fUST",-501.61651031,0.00063013,120,"2024-10-10T08:30:46.834",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103647,1728549046844,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:46.844",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103648,1728549046854,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:46.854",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103649,1728549046864,"fUST",-354.57807473,0.00063013,120,"2024-10-10T08:30:46.864",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103650,1728549046874,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:46.874",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103651,1728549046885,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:46.885",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103652,1728549046895,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:46.895",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103653,1728549046905,"fUST",-500.0,0.00063013,7,"2024-10-10T08:30:46.905",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103654,1728549046914,"fUST",-500.0,0.00063013,7,"2024-10-10T08:30:46.914",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103655,1728549046924,"fUST",-500.0,0.00063013,7,"2024-10-10T08:30:46.924",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103656,1728549046935,"fUST",-500.0,0.00063013,7,"2024-10-10T08:30:46.935",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103657,1728549046946,"fUST",-500.0,0.00063013,7,"2024-10-10T08:30:46.946",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103658,1728549046956,"fUST",-552.22825758,0.00063013,7,"2024-10-10T08:30:46.956",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103659,1728549046966,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:46.966",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103660,1728549046979,"fUST",-303.64671632,0.00063013,120,"2024-10-10T08:30:46.979",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103661,1728549047069,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:47.069",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103662,1728549047089,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:47.089",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103663,1728549047099,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:47.099",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103664,1728549047109,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:47.109",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103665,1728549047120,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:47.120",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103666,1728549047131,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:47.131",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103667,1728549047142,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:47.142",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103668,1728549047153,"fUST",-500.23496241,0.00063013,120,"2024-10-10T08:30:47.153",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103669,1728549047163,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:47.163",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103670,1728549047174,"fUST",-578.14773938,0.00063013,120,"2024-10-10T08:30:47.174",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103671,1728549047184,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:47.184",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103672,1728549047194,"fUST",-246.88358829,0.00063013,120,"2024-10-10T08:30:47.194",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103673,1728549047204,"fUST",-501.29405813,0.00063013,2,"2024-10-10T08:30:47.204",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103674,1728549047214,"fUST",-251.54851359,0.00063013,120,"2024-10-10T08:30:47.214",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103675,1728549047225,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:47.225",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103676,1728549047236,"fUST",-494.01351678,0.00063013,120,"2024-10-10T08:30:47.236",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103677,1728549047246,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:47.246",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103678,1728549047256,"fUST",-500.0,0.00063013,2,"2024-10-10T08:30:47.256",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103679,1728549047266,"fUST",-198.00262403,0.00063013,120,"2024-10-10T08:30:47.266",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103680,1728549047277,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:47.277",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103681,1728549047287,"fUST",-500.0,0.00063013,30,"2024-10-10T08:30:47.287",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103682,1728549047296,"fUST",-318.12065786,0.00063013,120,"2024-10-10T08:30:47.296",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103683,1728549047307,"fUST",-536.67410051,0.00063013,120,"2024-10-10T08:30:47.307",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103684,1728549047316,"fUST",-500.0,0.00063013,2,"2024-10-10T08:30:47.316",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103685,1728549047327,"fUST",-240.23006219,0.00063013,120,"2024-10-10T08:30:47.327",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103686,1728549047336,"fUST",-23649.7,0.00063013,18,"2024-10-10T08:30:47.336",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103687,1728549047347,"fUST",-265.79317838,0.00063013,120,"2024-10-10T08:30:47.347",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103688,1728549047357,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:47.357",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103689,1728549047367,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:47.367",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103690,1728549047376,"fUST",-206.55797621,0.00063013,120,"2024-10-10T08:30:47.376",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103691,1728549047387,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:47.387",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103692,1728549047397,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:47.397",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103693,1728549047406,"fUST",-628.08,0.00063013,2,"2024-10-10T08:30:47.406",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103694,1728549047416,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:47.416",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103695,1728549047426,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:47.426",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103696,1728549047436,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:47.436",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103697,1728549047446,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:47.446",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103698,1728549047456,"fUST",-500.0,0.00063013,120,"2024-10-10T08:30:47.456",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103699,1728549047465,"fUST",-301.0,0.000631,120,"2024-10-10T08:30:47.465",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103700,1728549047474,"fUST",-1562.62,0.00063287,7,"2024-10-10T08:30:47.474",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103701,1728549047484,"fUST",-500.0,0.00063287,10,"2024-10-10T08:30:47.484",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103702,1728549047494,"fUST",-195.94,0.00063287,120,"2024-10-10T08:30:47.494",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103703,1728549047504,"fUST",-189.47,0.00063287,120,"2024-10-10T08:30:47.504",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103704,1728549047514,"fUST",-500.0,0.00063287,2,"2024-10-10T08:30:47.514",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103705,1728549047530,"fUST",-500.0,0.00063287,2,"2024-10-10T08:30:47.530",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103706,1728549047540,"fUST",-23649.7,0.00063287,18,"2024-10-10T08:30:47.540",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103707,1728549047550,"fUST",-628.08,0.00063287,2,"2024-10-10T08:30:47.550",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103708,1728549047560,"fUST",-1562.62,0.00063561,7,"2024-10-10T08:30:47.560",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103709,1728549047571,"fUST",-500.0,0.00063561,10,"2024-10-10T08:30:47.571",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103710,1728549047580,"fUST",-500.0,0.00063561,2,"2024-10-10T08:30:47.580",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103711,1728549047591,"fUST",-500.0,0.00063561,2,"2024-10-10T08:30:47.591",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103712,1728549047600,"fUST",-23649.7,0.00063561,18,"2024-10-10T08:30:47.600",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103713,1728549047610,"fUST",-628.08,0.00063561,2,"2024-10-10T08:30:47.610",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103714,1728549047621,"fUST",-152.0,0.00063651,120,"2024-10-10T08:30:47.621",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103715,1728549047634,"fUST",-1562.62,0.00063835,7,"2024-10-10T08:30:47.634",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103716,1728549047644,"fUST",-594.82571201,0.00063835,10,"2024-10-10T08:30:47.644",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103717,1728549047654,"fUST",-501.54660142,0.00063835,2,"2024-10-10T08:30:47.654",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103718,1728549047664,"fUST",-500.0,0.00063835,2,"2024-10-10T08:30:47.664",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103719,1728549047674,"fUST",-23649.7,0.00063835,18,"2024-10-10T08:30:47.674",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103720,1728549047684,"fUST",-628.08,0.00063835,2,"2024-10-10T08:30:47.684",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103721,1728549047694,"fUST",-200.0,0.00064,120,"2024-10-10T08:30:47.694",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103722,1728549047705,"fUST",-481.26490026,0.00064077,15,"2024-10-10T08:30:47.705",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103723,1728549047716,"fUST",-482.24328026,0.00064077,15,"2024-10-10T08:30:47.716",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103724,1728549047726,"fUST",-280.0,0.00064095,2,"2024-10-10T08:30:47.726",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103725,1728549047737,"fUST",-500.0,0.00064109,120,"2024-10-10T08:30:47.737",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103726,1728549047747,"fUST",-500.0,0.00064109,120,"2024-10-10T08:30:47.747",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103727,1728549047756,"fUST",-1562.62,0.00064109,7,"2024-10-10T08:30:47.756",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103728,1728549047766,"fUST",-377.97146234,0.00064109,2,"2024-10-10T08:30:47.766",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103729,1728549047779,"fUST",-23649.7,0.00064109,18,"2024-10-10T08:30:47.779",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103730,1728549047789,"fUST",-628.08,0.00064109,2,"2024-10-10T08:30:47.789",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103731,1728549047799,"fUST",-301.0,0.000642,120,"2024-10-10T08:30:47.799",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103732,1728549047808,"fUST",-301.0,0.0006431,120,"2024-10-10T08:30:47.808",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103733,1728549047819,"fUST",-152.0,0.00064365,120,"2024-10-10T08:30:47.819",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103734,1728549047829,"fUST",-1000.0,0.00064381,120,"2024-10-10T08:30:47.829",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103735,1728549047839,"fUST",-1562.62,0.00064383,7,"2024-10-10T08:30:47.839",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103736,1728549047849,"fUST",-23649.7,0.00064383,18,"2024-10-10T08:30:47.849",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103737,1728549047860,"fUST",-628.08,0.00064383,2,"2024-10-10T08:30:47.860",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103738,1728549047870,"fUST",-1528.16945868,0.00064433,2,"2024-10-10T08:30:47.870",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103739,1728549047881,"fUST",-160.0,0.00064442,2,"2024-10-10T08:30:47.881",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103740,1728549047891,"fUST",-1562.62,0.00064657,7,"2024-10-10T08:30:47.891",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103741,1728549047901,"fUST",-23649.7,0.00064657,18,"2024-10-10T08:30:47.901",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103742,1728549047911,"fUST",-628.08,0.00064657,2,"2024-10-10T08:30:47.911",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103743,1728549047921,"fUST",-1562.62,0.00064931,7,"2024-10-10T08:30:47.921",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103744,1728549047930,"fUST",-23649.7,0.00064931,18,"2024-10-10T08:30:47.930",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103745,1728549047940,"fUST",-628.08,0.00064931,2,"2024-10-10T08:30:47.940",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103746,1728549047949,"fUST",-184.9058961,0.00064999,30,"2024-10-10T08:30:47.949",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103747,1728549047959,"fUST",-3958.52774622,0.00065,2,"2024-10-10T08:30:47.959",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103748,1728549047968,"fUST",-1562.62,0.00065205,7,"2024-10-10T08:30:47.968",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103749,1728549047979,"fUST",-23649.7,0.00065205,18,"2024-10-10T08:30:47.979",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103750,1728549047988,"fUST",-628.08,0.00065205,2,"2024-10-10T08:30:47.988",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103751,1728549047998,"fUST",-500.0,0.00065478,120,"2024-10-10T08:30:47.998",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103752,1728549048008,"fUST",-1562.62,0.00065479,7,"2024-10-10T08:30:48.008",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103753,1728549048018,"fUST",-23649.7,0.00065479,18,"2024-10-10T08:30:48.018",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103754,1728549048030,"fUST",-628.08,0.00065479,2,"2024-10-10T08:30:48.030",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103755,1728549048039,"fUST",-301.0,0.000655,120,"2024-10-10T08:30:48.039",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103756,1728549048048,"fUST",-1000.0,0.00065751,120,"2024-10-10T08:30:48.048",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103757,1728549048058,"fUST",-500.0,0.00065751,120,"2024-10-10T08:30:48.058",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103758,1728549048067,"fUST",-1562.62,0.00065753,7,"2024-10-10T08:30:48.067",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103759,1728549048077,"fUST",-23649.7,0.00065753,18,"2024-10-10T08:30:48.077",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103760,1728549048087,"fUST",-628.08,0.00065753,2,"2024-10-10T08:30:48.087",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103761,1728549048097,"fUST",-1562.62,0.00066027,7,"2024-10-10T08:30:48.097",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103762,1728549048106,"fUST",-23649.7,0.00066027,18,"2024-10-10T08:30:48.106",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103763,1728549048116,"fUST",-628.08,0.00066027,2,"2024-10-10T08:30:48.116",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103764,1728549048126,"fUST",-301.0,0.000663,120,"2024-10-10T08:30:48.126",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103765,1728549048136,"fUST",-1562.62,0.00066301,7,"2024-10-10T08:30:48.136",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103766,1728549048146,"fUST",-23649.7,0.00066301,18,"2024-10-10T08:30:48.146",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103767,1728549048156,"fUST",-628.08,0.00066301,2,"2024-10-10T08:30:48.156",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103768,1728549048165,"fUST",-1528.16945868,0.00066337,2,"2024-10-10T08:30:48.165",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103769,1728549048175,"fUST",-300.08387216,0.000665,120,"2024-10-10T08:30:48.175",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103770,1728549048185,"fUST",-5000.0,0.000665,120,"2024-10-10T08:30:48.185",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103771,1728549048194,"fUST",-1562.62,0.00066575,7,"2024-10-10T08:30:48.194",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103772,1728549048204,"fUST",-23649.7,0.00066575,18,"2024-10-10T08:30:48.204",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103773,1728549048214,"fUST",-628.08,0.00066575,2,"2024-10-10T08:30:48.214",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103774,1728549048224,"fUST",-18989.47643144,0.00066667,120,"2024-10-10T08:30:48.224",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103775,1728549048234,"fUST",-249.899999,0.000668,64,"2024-10-10T08:30:48.234",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103776,1728549048244,"fUST",-1562.62,0.00066849,7,"2024-10-10T08:30:48.244",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103777,1728549048254,"fUST",-23649.7,0.00066849,18,"2024-10-10T08:30:48.254",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103778,1728549048263,"fUST",-628.08,0.00066849,2,"2024-10-10T08:30:48.263",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103779,1728549048274,"fUST",-30000.0,0.00067,120,"2024-10-10T08:30:48.274",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103780,1728549048283,"fUST",-180.0,0.00067,120,"2024-10-10T08:30:48.283",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103781,1728549048293,"fUST",-157.0,0.00067,120,"2024-10-10T08:30:48.293",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103782,1728549048303,"fUST",-162.0,0.00067,120,"2024-10-10T08:30:48.303",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103783,1728549048313,"fUST",-180.0,0.00067055,120,"2024-10-10T08:30:48.313",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103784,1728549048323,"fUST",-157.0,0.00067055,120,"2024-10-10T08:30:48.323",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103785,1728549048334,"fUST",-323.545539,0.00067066,120,"2024-10-10T08:30:48.334",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103786,1728549048343,"fUST",-1562.62,0.00067123,7,"2024-10-10T08:30:48.343",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103787,1728549048353,"fUST",-23649.7,0.00067123,18,"2024-10-10T08:30:48.353",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103788,1728549048363,"fUST",-628.08,0.00067123,2,"2024-10-10T08:30:48.363",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103789,1728549048372,"fUST",-301.0,0.0006714,120,"2024-10-10T08:30:48.372",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103790,1728549048382,"fUST",-2349.67967572,0.0006715,120,"2024-10-10T08:30:48.382",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103791,1728549048392,"fUST",-160.0,0.00067228,5,"2024-10-10T08:30:48.392",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103792,1728549048402,"fUST",-247.76610528,0.00067228,5,"2024-10-10T08:30:48.402",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103793,1728549048411,"fUST",-1562.62,0.00067397,7,"2024-10-10T08:30:48.411",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103794,1728549048420,"fUST",-23649.7,0.00067397,18,"2024-10-10T08:30:48.420",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103795,1728549048430,"fUST",-628.08,0.00067397,2,"2024-10-10T08:30:48.430",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103796,1728549048441,"fUST",-1562.62,0.00067671,7,"2024-10-10T08:30:48.441",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103797,1728549048451,"fUST",-23649.7,0.00067671,18,"2024-10-10T08:30:48.451",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103798,1728549048460,"fUST",-628.08,0.00067671,2,"2024-10-10T08:30:48.460",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103799,1728549048470,"fUST",-500.0,0.00067786,120,"2024-10-10T08:30:48.470",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103800,1728549048480,"fUST",-300.0,0.000678,66,"2024-10-10T08:30:48.480",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103801,1728549048490,"fUST",-1562.62,0.00067945,7,"2024-10-10T08:30:48.490",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103802,1728549048500,"fUST",-23649.7,0.00067945,18,"2024-10-10T08:30:48.500",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103803,1728549048509,"fUST",-628.08,0.00067945,2,"2024-10-10T08:30:48.509",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103804,1728549048520,"fUST",-1000.0,0.00068,120,"2024-10-10T08:30:48.520",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103805,1728549048531,"fUST",-2349.67967572,0.0006815,120,"2024-10-10T08:30:48.531",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103806,1728549048541,"fUST",-301.0,0.000682,120,"2024-10-10T08:30:48.541",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103807,1728549048551,"fUST",-1562.62,0.00068219,7,"2024-10-10T08:30:48.551",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103808,1728549048561,"fUST",-23649.7,0.00068219,18,"2024-10-10T08:30:48.561",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103809,1728549048571,"fUST",-628.08,0.00068219,2,"2024-10-10T08:30:48.571",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103810,1728549048581,"fUST",-1528.16945868,0.00068242,2,"2024-10-10T08:30:48.581",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103811,1728549048590,"fUST",-233.166343,0.000683,17,"2024-10-10T08:30:48.590",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103812,1728549048600,"fUST",-1000.0,0.00068309,60,"2024-10-10T08:30:48.600",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103813,1728549048610,"fUST",-1000.0,0.00068317,60,"2024-10-10T08:30:48.610",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103814,1728549048620,"fUST",-500.0,0.00068334,120,"2024-10-10T08:30:48.620",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103815,1728549048635,"fUST",-1000.0,0.00068386,60,"2024-10-10T08:30:48.635",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103816,1728549048644,"fUST",-3749.07504615,0.000684,30,"2024-10-10T08:30:48.644",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103817,1728549048654,"fUST",-561.54827475,0.00068413,60,"2024-10-10T08:30:48.654",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103818,1728549048664,"fUST",-1000.0,0.00068458,60,"2024-10-10T08:30:48.664",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103819,1728549048675,"fUST",-1562.62,0.00068493,7,"2024-10-10T08:30:48.675",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103820,1728549048684,"fUST",-500.0,0.00068493,120,"2024-10-10T08:30:48.684",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103821,1728549048694,"fUST",-513.17275026,0.00068493,120,"2024-10-10T08:30:48.694",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103822,1728549048706,"fUST",-500.0,0.00068493,120,"2024-10-10T08:30:48.706",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103823,1728549048716,"fUST",-500.0,0.00068493,120,"2024-10-10T08:30:48.716",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103824,1728549048727,"fUST",-501.13520874,0.00068493,120,"2024-10-10T08:30:48.727",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103825,1728549048737,"fUST",-23649.7,0.00068493,18,"2024-10-10T08:30:48.737",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103826,1728549048747,"fUST",-628.08,0.00068493,2,"2024-10-10T08:30:48.747",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103827,1728549048757,"fUST",-1000.0,0.00068494,60,"2024-10-10T08:30:48.757",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103828,1728549048767,"fUST",-1000.0,0.00068531,60,"2024-10-10T08:30:48.767",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103829,1728549048779,"fUST",-1000.0,0.00068595,60,"2024-10-10T08:30:48.779",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103830,1728549048789,"fUST",-350.2,0.000686,67,"2024-10-10T08:30:48.789",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103831,1728549048798,"fUST",-1000.0,0.00068615,60,"2024-10-10T08:30:48.798",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103832,1728549048808,"fUST",-1000.0,0.00068618,60,"2024-10-10T08:30:48.808",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103833,1728549048818,"fUST",-150.112233,0.000687,16,"2024-10-10T08:30:48.818",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103834,1728549048828,"fUST",-150.0,0.00068747,2,"2024-10-10T08:30:48.828",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103835,1728549048838,"fUST",-1562.62,0.00068767,7,"2024-10-10T08:30:48.838",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103836,1728549048849,"fUST",-23649.7,0.00068767,18,"2024-10-10T08:30:48.849",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103837,1728549048859,"fUST",-628.08,0.00068767,2,"2024-10-10T08:30:48.859",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103838,1728549048869,"fUST",-300.0,0.000688,67,"2024-10-10T08:30:48.869",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103839,1728549048878,"fUST",-772.69896657,0.000688,120,"2024-10-10T08:30:48.878",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103840,1728549048888,"fUST",-500.0,0.00068882,120,"2024-10-10T08:30:48.888",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103841,1728549048898,"fUST",-159.179999,0.000689,120,"2024-10-10T08:30:48.898",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103842,1728549048908,"fUST",-150.0,0.000689,2,"2024-10-10T08:30:48.908",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103843,1728549048918,"fUST",-2000.0,0.000689,120,"2024-10-10T08:30:48.918",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103844,1728549048928,"fUST",-280.0,0.00068955,2,"2024-10-10T08:30:48.928",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103845,1728549048938,"fUST",-416127.31334517,0.00068998,120,"2024-10-10T08:30:48.938",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103846,1728549048948,"fUST",-1993000.82826286,0.00068998,120,"2024-10-10T08:30:48.948",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103847,1728549048959,"fUST",-6776.97988319,0.00068999,120,"2024-10-10T08:30:48.959",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103848,1728549048969,"fUST",-331.25459726,0.00068999,120,"2024-10-10T08:30:48.969",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103849,1728549048978,"fUST",-231555.0896634,0.00069,120,"2024-10-10T08:30:48.978",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103850,1728549048988,"fUST",-468.88647836,0.00069,120,"2024-10-10T08:30:48.988",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103851,1728549048997,"fUST",-150.112233,0.00069,17,"2024-10-10T08:30:48.997",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103852,1728549049007,"fUST",-3000.0,0.00069,120,"2024-10-10T08:30:49.007",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103853,1728549049016,"fUST",-41014.56400902,0.00069,120,"2024-10-10T08:30:49.016",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103854,1728549049027,"fUST",-3000.0,0.0006901,120,"2024-10-10T08:30:49.027",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103855,1728549049037,"fUST",-3000.0,0.0006902,120,"2024-10-10T08:30:49.037",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103856,1728549049048,"fUST",-3000.0,0.0006903,120,"2024-10-10T08:30:49.048",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103857,1728549049058,"fUST",-5613.502111,0.0006904,120,"2024-10-10T08:30:49.058",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103858,1728549049068,"fUST",-1562.62,0.00069041,7,"2024-10-10T08:30:49.068",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103859,1728549049079,"fUST",-23649.7,0.00069041,18,"2024-10-10T08:30:49.079",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103860,1728549049088,"fUST",-628.08,0.00069041,2,"2024-10-10T08:30:49.088",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103861,1728549049098,"fUST",-1000.0,0.00069059,120,"2024-10-10T08:30:49.098",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103862,1728549049108,"fUST",-5034.33280119,0.00069083,2,"2024-10-10T08:30:49.108",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103863,1728549049118,"fUST",-2349.67967572,0.0006915,120,"2024-10-10T08:30:49.118",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103864,1728549049128,"fUST",-150.80018939,0.00069266,2,"2024-10-10T08:30:49.128",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103865,1728549049138,"fUST",-1562.77670406,0.00069315,7,"2024-10-10T08:30:49.138",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103866,1728549049148,"fUST",-23649.91256222,0.00069315,18,"2024-10-10T08:30:49.148",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103867,1728549049158,"fUST",-628.18252126,0.00069315,2,"2024-10-10T08:30:49.158",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103868,1728549049167,"fUST",-916204.21800876,0.00069377,3,"2024-10-10T08:30:49.167",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103869,1728549049177,"fUST",-90000.0,0.0006938,30,"2024-10-10T08:30:49.177",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103870,1728549049188,"fUST",-573409.1878,0.000694,120,"2024-10-10T08:30:49.188",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103871,1728549049198,"fUST",-198.75,0.000694,30,"2024-10-10T08:30:49.198",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103872,1728549049209,"fUST",-300.0,0.0006943,120,"2024-10-10T08:30:49.209",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103873,1728549049221,"fUST",-999.72100402,0.000695,4,"2024-10-10T08:30:49.221",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103874,1728549049231,"fUST",-300.0,0.000696,69,"2024-10-10T08:30:49.231",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103875,1728549049242,"fUST",-252.052913,0.000696,30,"2024-10-10T08:30:49.242",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103876,1728549049252,"fUST",-1174676.43145691,0.0006965,120,"2024-10-10T08:30:49.252",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103877,1728549049263,"fUST",-488294.32276381,0.0006965,120,"2024-10-10T08:30:49.263",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103878,1728549049281,"fUST",-33026.90582985,0.0006965,120,"2024-10-10T08:30:49.281",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103975,1728550232942,"fUST",-210.3046,0.00034795,2,"2024-10-10T08:50:32.942",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103976,1728550232968,"fUST",-160.35,0.000384,2,"2024-10-10T08:50:32.968",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103977,1728550232993,"fUST",-180.0,0.0003886,4,"2024-10-10T08:50:32.993",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103978,1728550233018,"fUST",-1180.5122957,0.00039879,2,"2024-10-10T08:50:33.018",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103979,1728550233043,"fUST",-210.3046,0.00040173,2,"2024-10-10T08:50:33.043",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103980,1728550233066,"fUST",-152.372,0.00041429,2,"2024-10-10T08:50:33.066",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103981,1728550233090,"fUST",-577.095,0.00041429,2,"2024-10-10T08:50:33.090",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103982,1728550233115,"fUST",-400.0,0.00042999,30,"2024-10-10T08:50:33.115",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103983,1728550233146,"fUST",-400.0,0.00042999,5,"2024-10-10T08:50:33.146",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103984,1728550233170,"fUST",-5417.579999,0.00043,120,"2024-10-10T08:50:33.170",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103985,1728550233195,"fUST",-150.0,0.00044429,2,"2024-10-10T08:50:33.195",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103986,1728550233222,"fUST",-204.0,0.00044658,2,"2024-10-10T08:50:33.222",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103987,1728550233249,"fUST",-196.0,0.00044658,2,"2024-10-10T08:50:33.249",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103988,1728550233273,"fUST",-5417.58,0.00045,120,"2024-10-10T08:50:33.273",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103989,1728550233299,"fUST",-210.3046,0.00045552,120,"2024-10-10T08:50:33.299",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103990,1728550233323,"fUST",-180.0,0.0004576,14,"2024-10-10T08:50:33.323",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103991,1728550233348,"fUST",-160.429638,0.00045897,2,"2024-10-10T08:50:33.348",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103992,1728550233373,"fUST",-155.0,0.00046849,90,"2024-10-10T08:50:33.373",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103993,1728550233397,"fUST",-155.0,0.00047,90,"2024-10-10T08:50:33.397",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103994,1728550233569,"fUST",-5417.579999,0.00047,120,"2024-10-10T08:50:33.569",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103995,1728550233600,"fUST",-150.0,0.00047429,2,"2024-10-10T08:50:33.600",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103996,1728550233626,"fUST",-180.0,0.0004874,14,"2024-10-10T08:50:33.626",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103997,1728550233651,"fUST",-155.0,0.00048904,90,"2024-10-10T08:50:33.651",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103998,1728550233675,"fUST",-500.0,0.00049315,120,"2024-10-10T08:50:33.675",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340103999,1728550233699,"fUST",-5417.58,0.000495,120,"2024-10-10T08:50:33.699",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104000,1728550233723,"fUST",-204.0,0.00049517,2,"2024-10-10T08:50:33.723",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104001,1728550233750,"fUST",-196.0,0.00049517,2,"2024-10-10T08:50:33.750",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104002,1728550233773,"fUST",-150.0,0.00050429,120,"2024-10-10T08:50:33.773",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104003,1728550233797,"fUST",-210.3046,0.0005093,120,"2024-10-10T08:50:33.797",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104004,1728550233821,"fUST",-155.0,0.00051349,120,"2024-10-10T08:50:33.821",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104005,1728550233846,"fUST",-180.0,0.0005172,14,"2024-10-10T08:50:33.846",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104006,1728550233869,"fUST",-150.0,0.00053429,120,"2024-10-10T08:50:33.869",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104007,1728550233893,"fUST",-4403.83983444,0.00054276,28,"2024-10-10T08:50:33.893",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104008,1728550233917,"fUST",-5417.579999,0.000543,120,"2024-10-10T08:50:33.917",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104009,1728550233941,"fUST",-157.81335813,0.000543,120,"2024-10-10T08:50:33.941",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104010,1728550233968,"fUST",-204.0,0.00054376,2,"2024-10-10T08:50:33.968",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104011,1728550233993,"fUST",-196.0,0.00054376,2,"2024-10-10T08:50:33.993",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104012,1728550234019,"fUST",-180.0,0.000547,14,"2024-10-10T08:50:34.019",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104013,1728550234052,"fUST",-166.35238907,0.00054794,120,"2024-10-10T08:50:34.052",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104014,1728550234076,"fUST",-481.06,0.000563,7,"2024-10-10T08:50:34.076",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104015,1728550234101,"fUST",-210.3046,0.00056309,120,"2024-10-10T08:50:34.101",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104016,1728550234130,"fUST",-155.0,0.00056484,120,"2024-10-10T08:50:34.130",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104017,1728550234161,"fUST",-154.18738826,0.00057271,108,"2024-10-10T08:50:34.161",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104018,1728550234185,"fUST",-180.0,0.0005768,14,"2024-10-10T08:50:34.185",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104019,1728550234209,"fUST",-16523.07201,0.00058499,30,"2024-10-10T08:50:34.209",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104020,1728550234233,"fUST",-5417.579999,0.000585,120,"2024-10-10T08:50:34.233",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104021,1728550234259,"fUST",-5417.58,0.000586,120,"2024-10-10T08:50:34.259",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104022,1728550234284,"fUST",-155.0,0.00058685,120,"2024-10-10T08:50:34.284",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104023,1728550234307,"fUST",-6365.8812232,0.00058736,120,"2024-10-10T08:50:34.307",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104024,1728550234331,"fUST",-21879.92864999,0.00059,120,"2024-10-10T08:50:34.331",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104025,1728550234361,"fUST",-204.0,0.00059236,2,"2024-10-10T08:50:34.361",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104026,1728550234386,"fUST",-196.0,0.00059236,2,"2024-10-10T08:50:34.386",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104027,1728550234411,"fUST",-468.82,0.0005999,30,"2024-10-10T08:50:34.411",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104028,1728550234434,"fUST",-501.0,0.0006,120,"2024-10-10T08:50:34.434",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104029,1728550234458,"fUST",-501.0,0.0006,120,"2024-10-10T08:50:34.458",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104030,1728550234482,"fUST",-501.0,0.0006,120,"2024-10-10T08:50:34.482",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104031,1728550234507,"fUST",-501.0,0.0006,120,"2024-10-10T08:50:34.507",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104032,1728550234531,"fUST",-501.0,0.0006,120,"2024-10-10T08:50:34.531",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104033,1728550234556,"fUST",-501.0,0.0006,120,"2024-10-10T08:50:34.556",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104034,1728550234580,"fUST",-501.0,0.0006,120,"2024-10-10T08:50:34.580",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104035,1728550234609,"fUST",-501.0,0.0006,120,"2024-10-10T08:50:34.609",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104036,1728550234634,"fUST",-501.0,0.0006,120,"2024-10-10T08:50:34.634",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104037,1728550234660,"fUST",-501.0,0.0006,120,"2024-10-10T08:50:34.660",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104038,1728550234688,"fUST",-501.0,0.0006,120,"2024-10-10T08:50:34.688",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104039,1728550234713,"fUST",-501.0,0.0006,120,"2024-10-10T08:50:34.713",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104040,1728550234737,"fUST",-501.0,0.0006,120,"2024-10-10T08:50:34.737",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104041,1728550234764,"fUST",-501.0,0.0006,120,"2024-10-10T08:50:34.764",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104042,1728550234789,"fUST",-501.0,0.0006,120,"2024-10-10T08:50:34.789",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104043,1728550234814,"fUST",-501.0,0.0006,120,"2024-10-10T08:50:34.814",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104044,1728550234839,"fUST",-501.0,0.0006,120,"2024-10-10T08:50:34.839",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104045,1728550234865,"fUST",-501.0,0.0006,120,"2024-10-10T08:50:34.865",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104046,1728550234895,"fUST",-501.0,0.0006,120,"2024-10-10T08:50:34.895",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104047,1728550234925,"fUST",-501.0,0.0006,120,"2024-10-10T08:50:34.925",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104048,1728550234956,"fUST",-153.0,0.00060637,120,"2024-10-10T08:50:34.956",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104049,1728550234985,"fUST",-153.0,0.00060637,120,"2024-10-10T08:50:34.985",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104050,1728550235015,"fUST",-153.0,0.00060637,120,"2024-10-10T08:50:35.015",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104051,1728550235046,"fUST",-153.0,0.00060637,120,"2024-10-10T08:50:35.046",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104052,1728550235076,"fUST",-153.0,0.00060637,120,"2024-10-10T08:50:35.076",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104053,1728550235106,"fUST",-153.0,0.00060637,120,"2024-10-10T08:50:35.106",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104054,1728550235138,"fUST",-153.0,0.00060637,120,"2024-10-10T08:50:35.138",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104055,1728550235170,"fUST",-153.0,0.00060637,120,"2024-10-10T08:50:35.170",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104056,1728550235200,"fUST",-153.0,0.00060637,120,"2024-10-10T08:50:35.200",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104057,1728550235233,"fUST",-153.0,0.00060637,120,"2024-10-10T08:50:35.233",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104058,1728550235264,"fUST",-153.0,0.00060637,120,"2024-10-10T08:50:35.264",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104059,1728550235294,"fUST",-153.0,0.00060637,120,"2024-10-10T08:50:35.294",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104060,1728550235328,"fUST",-153.0,0.00060637,120,"2024-10-10T08:50:35.328",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104061,1728550235359,"fUST",-153.0,0.00060637,120,"2024-10-10T08:50:35.359",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104062,1728550235390,"fUST",-153.0,0.00060638,120,"2024-10-10T08:50:35.390",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104063,1728550235420,"fUST",-153.0,0.00060638,120,"2024-10-10T08:50:35.420",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104064,1728550235450,"fUST",-153.0,0.00060638,120,"2024-10-10T08:50:35.450",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104065,1728550235478,"fUST",-153.0,0.00060638,120,"2024-10-10T08:50:35.478",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104066,1728550235507,"fUST",-153.0,0.00060638,120,"2024-10-10T08:50:35.507",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104067,1728550235533,"fUST",-153.0,0.00060638,120,"2024-10-10T08:50:35.533",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104068,1728550235560,"fUST",-153.0,0.0006065,120,"2024-10-10T08:50:35.560",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104069,1728550235587,"fUST",-153.0,0.0006065,120,"2024-10-10T08:50:35.587",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104070,1728550235619,"fUST",-153.0,0.0006065,120,"2024-10-10T08:50:35.619",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104071,1728550235649,"fUST",-153.0,0.0006065,120,"2024-10-10T08:50:35.649",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104072,1728550235678,"fUST",-153.0,0.0006065,120,"2024-10-10T08:50:35.678",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104073,1728550235711,"fUST",-153.0,0.0006065,120,"2024-10-10T08:50:35.711",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104074,1728550235749,"fUST",-153.0,0.0006065,120,"2024-10-10T08:50:35.749",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104075,1728550235777,"fUST",-153.0,0.0006065,120,"2024-10-10T08:50:35.777",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104076,1728550235807,"fUST",-153.0,0.0006065,120,"2024-10-10T08:50:35.807",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104077,1728550235835,"fUST",-153.0,0.0006065,120,"2024-10-10T08:50:35.835",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104078,1728550235865,"fUST",-153.0,0.0006065,120,"2024-10-10T08:50:35.865",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104079,1728550235893,"fUST",-153.0,0.0006065,120,"2024-10-10T08:50:35.893",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104080,1728550235920,"fUST",-153.0,0.0006065,120,"2024-10-10T08:50:35.920",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104081,1728550235947,"fUST",-153.0,0.0006065,120,"2024-10-10T08:50:35.947",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104082,1728550235973,"fUST",-153.0,0.00060651,120,"2024-10-10T08:50:35.973",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104083,1728550235999,"fUST",-153.0,0.00060651,120,"2024-10-10T08:50:35.999",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104084,1728550236025,"fUST",-153.0,0.00060651,120,"2024-10-10T08:50:36.025",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104085,1728550236054,"fUST",-153.0,0.00060651,120,"2024-10-10T08:50:36.054",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104086,1728550236082,"fUST",-153.0,0.00060651,120,"2024-10-10T08:50:36.082",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104087,1728550236109,"fUST",-153.0,0.00060651,120,"2024-10-10T08:50:36.109",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104088,1728550236140,"fUST",-203.87711497,0.00060656,15,"2024-10-10T08:50:36.140",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104089,1728550236169,"fUST",-180.0,0.0006066,14,"2024-10-10T08:50:36.169",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104090,1728550236197,"fUST",-153.0,0.00060662,120,"2024-10-10T08:50:36.197",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104091,1728550236227,"fUST",-153.0,0.00060662,120,"2024-10-10T08:50:36.227",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104092,1728550236257,"fUST",-153.0,0.00060662,120,"2024-10-10T08:50:36.257",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104093,1728550236285,"fUST",-153.0,0.00060662,120,"2024-10-10T08:50:36.285",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104094,1728550236313,"fUST",-153.0,0.00060662,120,"2024-10-10T08:50:36.313",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104095,1728550236343,"fUST",-153.0,0.00060662,120,"2024-10-10T08:50:36.343",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104096,1728550236371,"fUST",-153.0,0.00060662,120,"2024-10-10T08:50:36.371",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104097,1728550236518,"fUST",-153.0,0.00060662,120,"2024-10-10T08:50:36.518",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104098,1728550236551,"fUST",-153.0,0.00060662,120,"2024-10-10T08:50:36.551",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104099,1728550236575,"fUST",-153.0,0.00060662,120,"2024-10-10T08:50:36.575",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104100,1728550236599,"fUST",-153.0,0.00060662,120,"2024-10-10T08:50:36.599",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104101,1728550236626,"fUST",-153.0,0.00060662,120,"2024-10-10T08:50:36.626",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104102,1728550236654,"fUST",-153.0,0.00060662,120,"2024-10-10T08:50:36.654",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104103,1728550236679,"fUST",-153.0,0.00060662,120,"2024-10-10T08:50:36.679",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104104,1728550236703,"fUST",-153.0,0.00060664,120,"2024-10-10T08:50:36.703",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104105,1728550236728,"fUST",-153.0,0.00060664,120,"2024-10-10T08:50:36.728",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104106,1728550236755,"fUST",-153.0,0.00060664,120,"2024-10-10T08:50:36.755",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104107,1728550236779,"fUST",-153.0,0.00060664,120,"2024-10-10T08:50:36.779",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104108,1728550236804,"fUST",-153.0,0.00060664,120,"2024-10-10T08:50:36.804",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104109,1728550236830,"fUST",-153.0,0.00060664,120,"2024-10-10T08:50:36.830",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104110,1728550236856,"fUST",-153.0,0.00060674,120,"2024-10-10T08:50:36.856",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104111,1728550236881,"fUST",-153.0,0.00060674,120,"2024-10-10T08:50:36.881",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104112,1728550236906,"fUST",-153.0,0.00060674,120,"2024-10-10T08:50:36.906",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104113,1728550236930,"fUST",-153.0,0.00060674,120,"2024-10-10T08:50:36.930",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104114,1728550236956,"fUST",-153.0,0.00060674,120,"2024-10-10T08:50:36.956",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104115,1728550236980,"fUST",-153.0,0.00060674,120,"2024-10-10T08:50:36.980",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104116,1728550237006,"fUST",-153.0,0.00060674,120,"2024-10-10T08:50:37.006",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104117,1728550237029,"fUST",-153.0,0.00060674,120,"2024-10-10T08:50:37.029",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104118,1728550237053,"fUST",-153.0,0.00060674,120,"2024-10-10T08:50:37.053",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104119,1728550237077,"fUST",-153.0,0.00060674,120,"2024-10-10T08:50:37.077",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104120,1728550237100,"fUST",-153.0,0.00060674,120,"2024-10-10T08:50:37.100",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104121,1728550237128,"fUST",-153.0,0.00060674,120,"2024-10-10T08:50:37.128",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104122,1728550237155,"fUST",-153.0,0.00060674,120,"2024-10-10T08:50:37.155",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104123,1728550237180,"fUST",-153.0,0.00060674,120,"2024-10-10T08:50:37.180",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104124,1728550237205,"fUST",-153.0,0.00060675,120,"2024-10-10T08:50:37.205",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104125,1728550237232,"fUST",-153.0,0.00060675,120,"2024-10-10T08:50:37.232",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104126,1728550237258,"fUST",-153.0,0.00060675,120,"2024-10-10T08:50:37.258",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104127,1728550237282,"fUST",-153.0,0.00060675,120,"2024-10-10T08:50:37.282",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104128,1728550237308,"fUST",-153.0,0.00060675,120,"2024-10-10T08:50:37.308",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104129,1728550237333,"fUST",-153.0,0.00060675,120,"2024-10-10T08:50:37.333",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104130,1728550237358,"fUST",-155.0,0.00061619,120,"2024-10-10T08:50:37.358",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104131,1728550237383,"fUST",-210.3046,0.00061687,120,"2024-10-10T08:50:37.383",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104132,1728550237409,"fUST",-150.0,0.00062,120,"2024-10-10T08:50:37.409",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104133,1728550237433,"fUST",-212.529999,0.00063,120,"2024-10-10T08:50:37.433",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104134,1728550237457,"fUST",-511.07421918,0.00063013,120,"2024-10-10T08:50:37.457",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104135,1728550237482,"fUST",-500.0,0.00063013,120,"2024-10-10T08:50:37.482",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104136,1728550237508,"fUST",-530.34003233,0.00063013,120,"2024-10-10T08:50:37.508",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104137,1728550237534,"fUST",-500.0,0.00063013,120,"2024-10-10T08:50:37.534",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104138,1728550237560,"fUST",-500.0,0.00063013,120,"2024-10-10T08:50:37.560",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104139,1728550237584,"fUST",-500.0,0.00063013,120,"2024-10-10T08:50:37.584",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104140,1728550237607,"fUST",-500.0,0.00063013,120,"2024-10-10T08:50:37.607",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104141,1728550237629,"fUST",-507.76441343,0.00063013,120,"2024-10-10T08:50:37.629",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104142,1728550237654,"fUST",-500.0,0.00063013,2,"2024-10-10T08:50:37.654",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104143,1728550237677,"fUST",-500.0,0.00063013,120,"2024-10-10T08:50:37.677",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104144,1728550237701,"fUST",-300.0,0.00063013,120,"2024-10-10T08:50:37.701",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104145,1728550237725,"fUST",-500.0,0.00063287,120,"2024-10-10T08:50:37.725",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104146,1728550237748,"fUST",-500.0,0.00063287,120,"2024-10-10T08:50:37.748",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104147,1728550237773,"fUST",-315.93706647,0.00063287,2,"2024-10-10T08:50:37.773",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104148,1728550237796,"fUST",-500.0,0.00063287,120,"2024-10-10T08:50:37.796",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104149,1728550237820,"fUST",-13980.32560849,0.00063468,2,"2024-10-10T08:50:37.820",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104150,1728550237845,"fUST",-329.39946524,0.00063561,120,"2024-10-10T08:50:37.845",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104151,1728550237871,"fUST",-204.52,0.00063561,120,"2024-10-10T08:50:37.871",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104152,1728550237894,"fUST",-500.0,0.00063561,120,"2024-10-10T08:50:37.894",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104153,1728550237919,"fUST",-180.0,0.0006364,14,"2024-10-10T08:50:37.919",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104154,1728550237943,"fUST",-504.5236134,0.00063835,120,"2024-10-10T08:50:37.943",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104155,1728550237970,"fUST",-204.0,0.00064095,2,"2024-10-10T08:50:37.970",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104156,1728550237995,"fUST",-196.0,0.00064095,2,"2024-10-10T08:50:37.995",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104157,1728550238029,"fUST",-5000.0,0.00065,65,"2024-10-10T08:50:38.029",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104158,1728550238056,"fUST",-86056.69905156,0.00065,2,"2024-10-10T08:50:38.056",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104159,1728550238080,"fUST",-10000.0,0.00065,90,"2024-10-10T08:50:38.080",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104160,1728550238104,"fUST",-2017.5349798,0.0006612,40,"2024-10-10T08:50:38.104",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104161,1728550238133,"fUST",-5000.0,0.0006612,30,"2024-10-10T08:50:38.133",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104162,1728550238157,"fUST",-180.0,0.0006662,14,"2024-10-10T08:50:38.157",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104163,1728550238181,"fUST",-2017.5349798,0.0006662,41,"2024-10-10T08:50:38.181",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104165,1728550238205,"fUST",-158.0,0.00067,120,"2024-10-10T08:50:38.205",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104166,1728550238229,"fUST",-162.0,0.00067,120,"2024-10-10T08:50:38.229",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104167,1728550238257,"fUST",-210.3046,0.00067066,120,"2024-10-10T08:50:38.257",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104169,1728550238282,"fUST",-2017.5349798,0.0006712,41,"2024-10-10T08:50:38.282",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104170,1728550238306,"fUST",-16447.75773006,0.0006715,120,"2024-10-10T08:50:38.306",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104171,1728550238331,"fUST",-2017.5349798,0.0006762,42,"2024-10-10T08:50:38.331",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104172,1728550238357,"fUST",-317.79304135,0.00067988,120,"2024-10-10T08:50:38.357",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104173,1728550238382,"fUST",-500.0,0.00067988,120,"2024-10-10T08:50:38.382",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104174,1728550238408,"fUST",-678.33901869,0.00067988,120,"2024-10-10T08:50:38.408",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104175,1728550238432,"fUST",-178.61952534,0.00067988,31,"2024-10-10T08:50:38.432",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104176,1728550238460,"fUST",-678.33901869,0.00067988,120,"2024-10-10T08:50:38.460",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104179,1728550238486,"fUST",-678.33901869,0.00067988,120,"2024-10-10T08:50:38.486",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104180,1728550238513,"fUST",-678.33901869,0.00067988,120,"2024-10-10T08:50:38.513",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104181,1728550238539,"fUST",-678.33901869,0.00067988,120,"2024-10-10T08:50:38.539",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104182,1728550238566,"fUST",-678.33901869,0.00067988,120,"2024-10-10T08:50:38.566",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104183,1728550238590,"fUST",-252.03168435,0.00067988,120,"2024-10-10T08:50:38.590",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104184,1728550238617,"fUST",-678.33901869,0.00067988,120,"2024-10-10T08:50:38.617",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104185,1728550238645,"fUST",-678.33901869,0.00067988,120,"2024-10-10T08:50:38.645",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104186,1728550238670,"fUST",-678.33901869,0.00067988,120,"2024-10-10T08:50:38.670",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104187,1728550238694,"fUST",-678.33901869,0.00067988,120,"2024-10-10T08:50:38.694",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104188,1728550238717,"fUST",-678.33901869,0.00067988,120,"2024-10-10T08:50:38.717",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104189,1728550238743,"fUST",-7829.01484202,0.00067989,11,"2024-10-10T08:50:38.743",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104190,1728550238771,"fUST",-8224.01748523,0.00067989,11,"2024-10-10T08:50:38.771",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104191,1728550239160,"fUST",-315.154701,0.00039471,120,"2024-10-10T08:50:39.160",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104192,1728550239173,"fUST",-150.299,0.00041429,2,"2024-10-10T08:50:39.173",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104193,1728550239265,"fUST",-233.95479544,0.00050971,120,"2024-10-10T08:50:39.265",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104194,1728550239276,"fUST",-4403.83983442,0.00057937,28,"2024-10-10T08:50:39.276",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104195,1728550239288,"fUST",-4403.83983442,0.00061597,28,"2024-10-10T08:50:39.288",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104196,1728550239300,"fUST",-209.20708881,0.00063467,120,"2024-10-10T08:50:39.300",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104197,1728550239309,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.309",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104198,1728550239319,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.319",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104199,1728550239329,"fUST",-268.17208859,0.00063467,120,"2024-10-10T08:50:39.329",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104200,1728550239338,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.338",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104201,1728550239348,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.348",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104202,1728550239357,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.357",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104203,1728550239367,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.367",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104204,1728550239378,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.378",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104205,1728550239387,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.387",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104206,1728550239396,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.396",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104207,1728550239406,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.406",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104208,1728550239414,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.414",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104209,1728550239424,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.424",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104210,1728550239433,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.433",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104211,1728550239443,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.443",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104212,1728550239452,"fUST",-501.17106795,0.00063467,120,"2024-10-10T08:50:39.452",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104213,1728550239461,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.461",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104214,1728550239471,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.471",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104215,1728550239480,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.480",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104216,1728550239490,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.490",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104217,1728550239500,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.500",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104218,1728550239510,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.510",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104219,1728550239519,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.519",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104220,1728550239529,"fUST",-154.33879464,0.00063467,120,"2024-10-10T08:50:39.529",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104221,1728550239538,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.538",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104222,1728550239547,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.547",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104223,1728550239557,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.557",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104224,1728550239566,"fUST",-500.0,0.00063467,120,"2024-10-10T08:50:39.566",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104225,1728550239577,"fUST",-678.33901869,0.00067988,120,"2024-10-10T08:50:39.577",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104226,1728550239587,"fUST",-678.33901869,0.00067988,120,"2024-10-10T08:50:39.587",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104227,1728550239596,"fUST",-678.33901869,0.00067988,120,"2024-10-10T08:50:39.596",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104228,1728550239605,"fUST",-5938.39419581,0.00067989,11,"2024-10-10T08:50:39.605",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104268,1728550243294,"fUST",-4403.83983442,0.00065258,28,"2024-10-10T08:50:43.294",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104269,1728550243303,"fUST",-643.12134576,0.00067973,15,"2024-10-10T08:50:43.303",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104270,1728550243314,"fUST",-105.84108706,0.00067989,11,"2024-10-10T08:50:43.314",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104271,1728550243324,"fUST",-7829.01484202,0.0006799,11,"2024-10-10T08:50:43.324",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104272,1728550243335,"fUST",-14268.2527681,0.0006799,11,"2024-10-10T08:50:43.335",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104273,1728550243345,"fUST",-67542.68371307,0.00067998,120,"2024-10-10T08:50:43.345",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104274,1728550243357,"fUST",-229881.89019193,0.00067998,120,"2024-10-10T08:50:43.357",0.0003869,82.03,0.9970156143136207,361905685.27315205]
[340104349,1728551432383,"fUST",-160.821164,0.00034795,2,"2024-10-10T09:10:32.383",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104350,1728551432393,"fUST",-400.0,0.00036428,2,"2024-10-10T09:10:32.393",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104351,1728551432404,"fUST",-210.718836,0.00036428,2,"2024-10-10T09:10:32.404",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104352,1728551432418,"fUST",-189.281164,0.00036428,2,"2024-10-10T09:10:32.418",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104353,1728551432429,"fUST",-1329.19142063,0.00036429,2,"2024-10-10T09:10:32.429",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104354,1728551433102,"fUST",-23570.80857937,0.00036429,2,"2024-10-10T09:10:33.102",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104355,1728551433127,"fUST",-1147.8935824,0.000365,2,"2024-10-10T09:10:33.127",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104356,1728551433156,"fUST",-232.606825,0.00036716,2,"2024-10-10T09:10:33.156",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104357,1728551433182,"fUST",-150.0,0.000384,2,"2024-10-10T09:10:33.182",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104358,1728551433209,"fUST",-232.606825,0.00038629,2,"2024-10-10T09:10:33.209",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104359,1728551433234,"fUST",-320.0,0.00039001,5,"2024-10-10T09:10:33.234",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104360,1728551433258,"fUST",-160.821164,0.00041182,120,"2024-10-10T09:10:33.258",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104361,1728551433283,"fUST",-150.0,0.00041429,2,"2024-10-10T09:10:33.283",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104362,1728551433312,"fUST",-150.848,0.00041429,2,"2024-10-10T09:10:33.312",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104363,1728551433336,"fUST",-250.0,0.00041429,2,"2024-10-10T09:10:33.336",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104364,1728551433361,"fUST",-150.084,0.00041429,2,"2024-10-10T09:10:33.361",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104365,1728551433385,"fUST",-1000.0,0.00042,2,"2024-10-10T09:10:33.385",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104366,1728551433409,"fUST",-5417.579999,0.00043,120,"2024-10-10T09:10:33.409",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104367,1728551433435,"fUST",-1000.0,0.00043769,2,"2024-10-10T09:10:33.435",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104368,1728551433460,"fUST",-150.0,0.00044429,2,"2024-10-10T09:10:33.460",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104369,1728551433485,"fUST",-150.0,0.00044429,2,"2024-10-10T09:10:33.485",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104370,1728551433511,"fUST",-150.0,0.00044429,2,"2024-10-10T09:10:33.511",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104371,1728551433536,"fUST",-150.0,0.00044429,2,"2024-10-10T09:10:33.536",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104372,1728551433563,"fUST",-253.0,0.00044658,2,"2024-10-10T09:10:33.563",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104373,1728551433593,"fUST",-163.333333,0.00044658,2,"2024-10-10T09:10:33.593",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104374,1728551433619,"fUST",-5417.58,0.00045,120,"2024-10-10T09:10:33.619",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104375,1728551433646,"fUST",-1000.0,0.00045538,2,"2024-10-10T09:10:33.646",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104376,1728551433671,"fUST",-5417.579999,0.00047,120,"2024-10-10T09:10:33.671",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104377,1728551433697,"fUST",-1000.0,0.00047308,2,"2024-10-10T09:10:33.697",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104378,1728551433723,"fUST",-150.0,0.00047429,2,"2024-10-10T09:10:33.723",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104379,1728551433747,"fUST",-150.0,0.00047429,2,"2024-10-10T09:10:33.747",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104380,1728551433772,"fUST",-160.821164,0.00047568,120,"2024-10-10T09:10:33.772",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104381,1728551433797,"fUST",-500.0,0.000485,7,"2024-10-10T09:10:33.797",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104382,1728551433822,"fUST",-500.0,0.000485,10,"2024-10-10T09:10:33.822",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104383,1728551433846,"fUST",-1000.0,0.00049077,2,"2024-10-10T09:10:33.846",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104384,1728551433871,"fUST",-5417.58,0.000495,120,"2024-10-10T09:10:33.871",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104385,1728551433896,"fUST",-253.0,0.00049517,2,"2024-10-10T09:10:33.896",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104386,1728551433921,"fUST",-1000.0,0.0004987,7,"2024-10-10T09:10:33.921",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104387,1728551433945,"fUST",-1000.0,0.0004987,10,"2024-10-10T09:10:33.945",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104388,1728551433971,"fUST",-163.333333,0.00050089,2,"2024-10-10T09:10:33.971",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104389,1728551433997,"fUST",-150.0,0.00050429,120,"2024-10-10T09:10:33.997",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104390,1728551434024,"fUST",-1000.0,0.00050846,120,"2024-10-10T09:10:34.024",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104391,1728551434049,"fUST",-1500.0,0.00051873,7,"2024-10-10T09:10:34.049",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104392,1728551434074,"fUST",-500.75339827,0.00051873,10,"2024-10-10T09:10:34.074",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104393,1728551434099,"fUST",-1000.0,0.00052615,120,"2024-10-10T09:10:34.099",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104394,1728551434124,"fUST",-150.0,0.00053429,120,"2024-10-10T09:10:34.124",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104395,1728551434150,"fUST",-160.821164,0.00053955,120,"2024-10-10T09:10:34.150",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104396,1728551434178,"fUST",-1000.0,0.00054,30,"2024-10-10T09:10:34.178",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104397,1728551434203,"fUST",-1000.0,0.00054,30,"2024-10-10T09:10:34.203",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104398,1728551434228,"fUST",-1000.0,0.00054,30,"2024-10-10T09:10:34.228",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104399,1728551434253,"fUST",-1000.0,0.00054,30,"2024-10-10T09:10:34.253",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104400,1728551434278,"fUST",-1000.0,0.00054,30,"2024-10-10T09:10:34.278",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104401,1728551434303,"fUST",-1000.0,0.00054,30,"2024-10-10T09:10:34.303",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104402,1728551434328,"fUST",-1000.0,0.00054,30,"2024-10-10T09:10:34.328",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104403,1728551434353,"fUST",-251.0,0.00054,30,"2024-10-10T09:10:34.353",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104404,1728551434392,"fUST",-2000.0,0.00054214,7,"2024-10-10T09:10:34.392",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104405,1728551434419,"fUST",-5417.579999,0.000543,120,"2024-10-10T09:10:34.419",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104406,1728551434446,"fUST",-253.0,0.00054376,2,"2024-10-10T09:10:34.446",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104407,1728551434472,"fUST",-1000.0,0.00054385,120,"2024-10-10T09:10:34.472",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104408,1728551434499,"fUST",-163.333333,0.0005552,2,"2024-10-10T09:10:34.499",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104409,1728551434525,"fUST",-1000.0,0.00056154,120,"2024-10-10T09:10:34.525",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104410,1728551434554,"fUST",-288.64,0.000565,7,"2024-10-10T09:10:34.554",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104411,1728551434581,"fUST",-2500.0,0.00056805,7,"2024-10-10T09:10:34.581",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104412,1728551434605,"fUST",-154.18738826,0.00057271,108,"2024-10-10T09:10:34.605",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104413,1728551434631,"fUST",-1000.0,0.00057923,120,"2024-10-10T09:10:34.631",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104414,1728551434655,"fUST",-500.0,0.00057999,120,"2024-10-10T09:10:34.655",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104415,1728551434682,"fUST",-193.12281473,0.00057999,120,"2024-10-10T09:10:34.682",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104416,1728551434714,"fUST",-500.0,0.00057999,120,"2024-10-10T09:10:34.714",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104417,1728551434739,"fUST",-222.45512894,0.00057999,120,"2024-10-10T09:10:34.739",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104418,1728551434767,"fUST",-289.35075568,0.00057999,120,"2024-10-10T09:10:34.767",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104419,1728551434796,"fUST",-500.0,0.00057999,120,"2024-10-10T09:10:34.796",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104420,1728551434822,"fUST",-177.42532021,0.00057999,31,"2024-10-10T09:10:34.822",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104421,1728551434847,"fUST",-500.0,0.00057999,120,"2024-10-10T09:10:34.847",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104422,1728551434874,"fUST",-500.0,0.00057999,120,"2024-10-10T09:10:34.874",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104423,1728551434900,"fUST",-500.0,0.00057999,120,"2024-10-10T09:10:34.900",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104424,1728551434930,"fUST",-500.0,0.00057999,120,"2024-10-10T09:10:34.930",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104425,1728551434963,"fUST",-500.0,0.00057999,120,"2024-10-10T09:10:34.963",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104426,1728551434987,"fUST",-11548.85389414,0.00058,120,"2024-10-10T09:10:34.987",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104429,1728551438259,"fUST",-500.0,0.00057999,120,"2024-10-10T09:10:38.259",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104430,1728551438287,"fUST",-500.0,0.00057999,120,"2024-10-10T09:10:38.287",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104431,1728551438316,"fUST",-500.0,0.00057999,120,"2024-10-10T09:10:38.316",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104432,1728551438341,"fUST",-500.0,0.00057999,120,"2024-10-10T09:10:38.341",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104433,1728551438366,"fUST",-500.0,0.00057999,120,"2024-10-10T09:10:38.366",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104434,1728551438393,"fUST",-277.90789644,0.00057999,120,"2024-10-10T09:10:38.393",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104435,1728551438422,"fUST",-500.0,0.00057999,120,"2024-10-10T09:10:38.422",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104436,1728551438450,"fUST",-500.0,0.00057999,120,"2024-10-10T09:10:38.450",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104440,1728551438477,"fUST",-183.81542163,0.00057999,120,"2024-10-10T09:10:38.477",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104441,1728551438504,"fUST",-500.0,0.00057999,120,"2024-10-10T09:10:38.504",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104442,1728551438529,"fUST",-95538.27668193,0.00058,120,"2024-10-10T09:10:38.529",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104443,1728551438616,"fUST",-47250.1455932,0.00058,120,"2024-10-10T09:10:38.616",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104444,1728551438674,"fUST",-27781.56679592,0.00058,120,"2024-10-10T09:10:38.674",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104521,1728551929728,"fUST",-150.0,0.000384,2,"2024-10-10T09:18:49.728",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104523,1728551929754,"fUST",-1000.0,0.00042,2,"2024-10-10T09:18:49.754",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104524,1728551929778,"fUST",-277.5,0.00044658,2,"2024-10-10T09:18:49.778",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104525,1728551929802,"fUST",-1000.0,0.00044875,2,"2024-10-10T09:18:49.802",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104526,1728551929832,"fUST",-1000.0,0.0004775,2,"2024-10-10T09:18:49.832",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104527,1728551929859,"fUST",-277.5,0.00049517,2,"2024-10-10T09:18:49.859",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104528,1728551929886,"fUST",-1000.0,0.00050625,120,"2024-10-10T09:18:49.886",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104529,1728551929911,"fUST",-1000.0,0.000535,120,"2024-10-10T09:18:49.911",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104530,1728551929938,"fUST",-277.5,0.00054376,2,"2024-10-10T09:18:49.938",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104531,1728551929964,"fUST",-162.0,0.00056,120,"2024-10-10T09:18:49.964",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104532,1728551929988,"fUST",-1000.0,0.00056375,120,"2024-10-10T09:18:49.988",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104533,1728551930012,"fUST",-157.05,0.000566,7,"2024-10-10T09:18:50.012",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104534,1728551930038,"fUST",-154.18738826,0.000577,110,"2024-10-10T09:18:50.038",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104535,1728551930064,"fUST",-2774.91244867,0.00057988,120,"2024-10-10T09:18:50.064",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104536,1728551930089,"fUST",-5417.579999,0.000585,120,"2024-10-10T09:18:50.089",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104537,1728551930113,"fUST",-5417.58,0.000586,120,"2024-10-10T09:18:50.113",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104538,1728551930138,"fUST",-1000.0,0.00059,120,"2024-10-10T09:18:50.138",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104539,1728551930162,"fUST",-277.5,0.00059236,2,"2024-10-10T09:18:50.162",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104540,1728551930187,"fUST",-1000.0,0.0005925,120,"2024-10-10T09:18:50.187",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104541,1728551930215,"fUST",-3109.73206197,0.0005978,28,"2024-10-10T09:18:50.215",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104555,1728552361064,"fUST",-160.821164,0.00034795,2,"2024-10-10T09:26:01.064",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104556,1728552361093,"fUST",-216.45,0.000384,2,"2024-10-10T09:26:01.093",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104557,1728552361119,"fUST",-5417.579999,0.00043,120,"2024-10-10T09:26:01.119",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104558,1728552361156,"fUST",-160.821164,0.0004331,120,"2024-10-10T09:26:01.156",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104559,1728552361187,"fUST",-178.0,0.00044658,2,"2024-10-10T09:26:01.187",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104560,1728552361229,"fUST",-3866.327673,0.00045,120,"2024-10-10T09:26:01.229",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104561,1728552362070,"fUST",-1551.252327,0.00045,120,"2024-10-10T09:26:02.070",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104562,1728552362104,"fUST",-5417.579999,0.00047,120,"2024-10-10T09:26:02.104",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104563,1728552362137,"fUST",-3031.167674,0.000495,120,"2024-10-10T09:26:02.137",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104564,1728552362947,"fUST",-2386.412326,0.000495,120,"2024-10-10T09:26:02.947",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104565,1728552362982,"fUST",-178.0,0.00049517,2,"2024-10-10T09:26:02.982",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104566,1728552363016,"fUST",-160.821164,0.00051826,120,"2024-10-10T09:26:03.016",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104567,1728552363049,"fUST",-178.0,0.00054376,2,"2024-10-10T09:26:03.049",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104568,1728552363083,"fUST",-2721.01555425,0.00054684,28,"2024-10-10T09:26:03.083",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104569,1728552363118,"fUST",-189.29413335,0.00054784,120,"2024-10-10T09:26:03.118",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104570,1728552363153,"fUST",-4186.4568224,0.00054784,8,"2024-10-10T09:26:03.153",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104571,1728552363823,"fUST",-10000.0,0.00054784,8,"2024-10-10T09:26:03.823",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104572,1728552365086,"fUST",-4493.7104752,0.00054784,8,"2024-10-10T09:26:05.086",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104573,1728552365123,"fUST",-2193.66390564,0.00054784,8,"2024-10-10T09:26:05.123",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104574,1728552365155,"fUST",-3312.62561916,0.00054794,2,"2024-10-10T09:26:05.155",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104575,1728552366259,"fUST",-1337.61438084,0.00054794,2,"2024-10-10T09:26:06.259",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104576,1728552366291,"fUST",-4650.24,0.00054794,12,"2024-10-10T09:26:06.291",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104577,1728552366323,"fUST",-4012.14561916,0.00054794,22,"2024-10-10T09:26:06.323",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104578,1728552368522,"fUST",-638.09438084,0.00054794,22,"2024-10-10T09:26:08.522",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104579,1728552368552,"fUST",-4650.24,0.00054794,32,"2024-10-10T09:26:08.552",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104580,1728552368580,"fUST",-4650.24,0.00054794,42,"2024-10-10T09:26:08.580",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104581,1728552368612,"fUST",-61.42561916,0.00054794,52,"2024-10-10T09:26:08.612",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104582,1728552369806,"fUST",-4588.81438084,0.00054794,52,"2024-10-10T09:26:09.806",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104583,1728552369837,"fUST",-4650.24,0.00054794,62,"2024-10-10T09:26:09.837",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104584,1728552369865,"fUST",-760.94561916,0.00054794,72,"2024-10-10T09:26:09.865",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104585,1728552370906,"fUST",-3889.29438084,0.00054794,72,"2024-10-10T09:26:10.906",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104586,1728552370938,"fUST",-4650.24,0.00054794,82,"2024-10-10T09:26:10.938",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104587,1728552370969,"fUST",-1460.46561916,0.00054794,92,"2024-10-10T09:26:10.969",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104588,1728552371221,"fUST",-3189.77438084,0.00054794,92,"2024-10-10T09:26:11.221",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104589,1728552371254,"fUST",-4650.24,0.00054794,102,"2024-10-10T09:26:11.254",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104590,1728552371284,"fUST",-2159.98561916,0.00054794,112,"2024-10-10T09:26:11.284",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104591,1728552372304,"fUST",-2490.25438084,0.00054794,112,"2024-10-10T09:26:12.304",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104592,1728552372334,"fUST",-4650.24,0.00054794,120,"2024-10-10T09:26:12.334",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104593,1728552372369,"fUST",-2859.50561916,0.00054794,120,"2024-10-10T09:26:12.369",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104595,1728552402040,"fUST",155.0,0.0003,2,"2024-10-10T09:26:42.040",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104596,1728552406711,"fUST",155.0,0.0003,2,"2024-10-10T09:26:46.711",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104597,1728552411870,"fUST",307.69376015,0.0003,2,"2024-10-10T09:26:51.870",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104609,1728552518486,"fUST",9382.30623985,0.000222,120,"2024-10-10T09:28:38.486",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104610,1728552518512,"fUST",10000.0,0.000222,120,"2024-10-10T09:28:38.512",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104611,1728552518539,"fUST",8483.14228558,0.000222,120,"2024-10-10T09:28:38.539",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104612,1728552518591,"fUST",1516.85771442,0.00021,60,"2024-10-10T09:28:38.591",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104613,1728552518616,"fUST",10000.0,0.00021,60,"2024-10-10T09:28:38.616",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104614,1728552518642,"fUST",5094.9526388,0.00021,60,"2024-10-10T09:28:38.642",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104630,1728552624071,"fUST",-1000.0,0.00042,2,"2024-10-10T09:30:24.071",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104631,1728552624098,"fUST",-5417.579999,0.00043,120,"2024-10-10T09:30:24.098",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104632,1728552624124,"fUST",-248.7,0.00044658,2,"2024-10-10T09:30:24.124",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104633,1728552624148,"fUST",-5417.58,0.00045,120,"2024-10-10T09:30:24.148",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104634,1728552624172,"fUST",-5417.579999,0.00047,120,"2024-10-10T09:30:24.172",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104635,1728552624197,"fUST",-1000.0,0.00047111,2,"2024-10-10T09:30:24.197",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104636,1728552624220,"fUST",-5417.58,0.000495,120,"2024-10-10T09:30:24.220",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104637,1728552624245,"fUST",-248.7,0.00049517,2,"2024-10-10T09:30:24.245",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104638,1728552624270,"fUST",-1000.0,0.00052222,120,"2024-10-10T09:30:24.270",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104639,1728552624296,"fUST",-248.7,0.00054376,2,"2024-10-10T09:30:24.296",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104640,1728552624321,"fUST",-2380.88860996,0.00054694,28,"2024-10-10T09:30:24.321",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104641,1728552624345,"fUST",-2012.21,0.00054794,2,"2024-10-10T09:30:24.345",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104642,1728552624382,"fUST",-2012.21,0.00054794,12,"2024-10-10T09:30:24.382",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104643,1728552624409,"fUST",-2012.21,0.00054794,22,"2024-10-10T09:30:24.409",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104644,1728552624433,"fUST",-2012.21,0.00054794,32,"2024-10-10T09:30:24.433",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104645,1728552624459,"fUST",-2012.21,0.00054794,42,"2024-10-10T09:30:24.459",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104646,1728552624483,"fUST",-2012.21,0.00054794,52,"2024-10-10T09:30:24.483",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104647,1728552624508,"fUST",-2012.21,0.00054794,62,"2024-10-10T09:30:24.508",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104648,1728552624533,"fUST",-2012.21,0.00054794,72,"2024-10-10T09:30:24.533",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104649,1728552624558,"fUST",-2012.21,0.00054794,82,"2024-10-10T09:30:24.558",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104650,1728552624585,"fUST",-2012.21,0.00054794,92,"2024-10-10T09:30:24.585",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104651,1728552624610,"fUST",-2012.21,0.00054794,102,"2024-10-10T09:30:24.610",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104652,1728552624638,"fUST",-2012.21,0.00054794,112,"2024-10-10T09:30:24.638",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104653,1728552624667,"fUST",-2012.21,0.00054794,120,"2024-10-10T09:30:24.667",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104654,1728552624692,"fUST",-2012.21,0.00054794,120,"2024-10-10T09:30:24.692",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104655,1728552624716,"fUST",-2012.21,0.00054794,120,"2024-10-10T09:30:24.716",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104656,1728552624741,"fUST",-2012.21,0.00054794,120,"2024-10-10T09:30:24.741",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104657,1728552624766,"fUST",-2012.21,0.00054794,120,"2024-10-10T09:30:24.766",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104658,1728552624791,"fUST",-2012.21,0.00054794,120,"2024-10-10T09:30:24.791",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104659,1728552624815,"fUST",-2012.21,0.00054794,120,"2024-10-10T09:30:24.815",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104660,1728552624839,"fUST",-2012.21,0.00054794,120,"2024-10-10T09:30:24.839",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104661,1728552624864,"fUST",-2012.21,0.00054794,120,"2024-10-10T09:30:24.864",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104662,1728552624888,"fUST",-2012.21,0.00054794,120,"2024-10-10T09:30:24.888",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104663,1728552624913,"fUST",-2012.21,0.00054794,120,"2024-10-10T09:30:24.913",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104664,1728552624938,"fUST",-2012.3454008,0.00054794,120,"2024-10-10T09:30:24.938",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104665,1728552624964,"fUST",-2380.88860994,0.00057081,28,"2024-10-10T09:30:24.964",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104666,1728552624990,"fUST",-1000.0,0.00057333,120,"2024-10-10T09:30:24.990",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104685,1728552632588,"fUST",-221465.13466122,0.00057999,120,"2024-10-10T09:30:32.588",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104710,1728552639100,"fUST",-13859.068813,0.00055,120,"2024-10-10T09:30:39.100",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104737,1728552643763,"fUST",-2212.5,0.00055,120,"2024-10-10T09:30:43.763",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104739,1728552643775,"fUST",-492.76092073,0.00055,120,"2024-10-10T09:30:43.775",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104743,1728552644205,"fUST",-303.42132287,0.00055,120,"2024-10-10T09:30:44.205",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104754,1728552646663,"fUST",-2940.89685227,0.00055,120,"2024-10-10T09:30:46.663",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104769,1728553499366,"fUST",-160.821164,0.00034795,2,"2024-10-10T09:44:59.366",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104770,1728553499389,"fUST",-1000.0,0.00037,52,"2024-10-10T09:44:59.389",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104772,1728553666964,"fUST",-1000.0,0.00042,2,"2024-10-10T09:47:46.964",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104773,1728553683013,"fUST",-1617.178836,0.00043,120,"2024-10-10T09:48:03.013",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104907,1728553839972,"fUST",-0.02484475,0.00039572,120,"2024-10-10T09:50:39.972",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104935,1728553843019,"fUST",-2999.97515525,0.00039572,120,"2024-10-10T09:50:43.019",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104936,1728553843028,"fUST",-3625.15370566,0.00039572,10,"2024-10-10T09:50:43.028",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340104943,1728553843330,"fUST",-0.92192862,0.00039572,10,"2024-10-10T09:50:43.330",0.0003942,82.2,0.9983158656028737,381412252.7805512]
[340105246,1728555040110,"fUST",-198.61815344,0.00034695,2,"2024-10-10T10:10:40.110",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105247,1728555040121,"fUST",-169.818155,0.00034795,2,"2024-10-10T10:10:40.121",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105248,1728555040131,"fUST",-150.0,0.000384,2,"2024-10-10T10:10:40.131",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105249,1728555040140,"fUST",-684.6185346,0.00039,2,"2024-10-10T10:10:40.140",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105250,1728555040150,"fUST",-300.0,0.00039552,5,"2024-10-10T10:10:40.150",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105251,1728555040160,"fUST",-3480.52740221,0.00039553,10,"2024-10-10T10:10:40.160",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105260,1728555043373,"fUST",-2896.04662289,0.00039553,10,"2024-10-10T10:10:43.373",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105261,1728555043384,"fUST",-150.62072916,0.000414,2,"2024-10-10T10:10:43.384",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105262,1728555043394,"fUST",-3211.15606224,0.0004142,2,"2024-10-10T10:10:43.394",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105280,1728555638037,"fUST",4905.0473612,0.00026,2,"2024-10-10T10:20:38.037",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105305,1728556119963,"fUST",10000.0,0.00021,60,"2024-10-10T10:28:39.963",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105306,1728556119991,"fUST",10000.0,0.00021,60,"2024-10-10T10:28:39.991",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105307,1728556120017,"fUST",10000.0,0.00021,60,"2024-10-10T10:28:40.017",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105308,1728556120043,"fUST",10000.0,0.00021,60,"2024-10-10T10:28:40.043",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105309,1728556120068,"fUST",43484.86852152,0.00021,60,"2024-10-10T10:28:40.068",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105345,1728556232314,"fUST",-1244.70980628,0.00026,2,"2024-10-10T10:30:32.314",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105377,1728556240264,"fUST",-1600.0,0.00026,2,"2024-10-10T10:30:40.264",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105378,1728556240343,"fUST",-100.24283252,0.00026,2,"2024-10-10T10:30:40.343",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105379,1728556240353,"fUST",-169.818155,0.00034795,2,"2024-10-10T10:30:40.353",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105380,1728556240362,"fUST",-175.760567,0.00036228,2,"2024-10-10T10:30:40.362",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105381,1728556240372,"fUST",-175.760567,0.00036857,2,"2024-10-10T10:30:40.372",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105382,1728556240383,"fUST",-300.353424,0.000373,19,"2024-10-10T10:30:40.383",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105383,1728556240395,"fUST",-175.760567,0.00037487,2,"2024-10-10T10:30:40.395",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105384,1728556240407,"fUST",-175.760567,0.00038116,2,"2024-10-10T10:30:40.407",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105385,1728556240417,"fUST",-6869.4385331,0.00038467,2,"2024-10-10T10:30:40.417",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105386,1728556240426,"fUST",-157.05,0.000386,2,"2024-10-10T10:30:40.426",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105387,1728556240438,"fUST",-10020.00206,0.00039562,120,"2024-10-10T10:30:40.438",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105388,1728556240449,"fUST",-5783.17280137,0.00041321,2,"2024-10-10T10:30:40.449",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105389,1728556240458,"fUST",-1000.0,0.00042,2,"2024-10-10T10:30:40.458",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105390,1728556240467,"fUST",-5417.579999,0.00043,120,"2024-10-10T10:30:40.467",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105391,1728556240478,"fUST",-3008.98975198,0.00044558,28,"2024-10-10T10:30:40.478",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105392,1728556240490,"fUST",-292.217664,0.00044658,2,"2024-10-10T10:30:40.490",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105393,1728556240500,"fUST",-400.0,0.00044658,2,"2024-10-10T10:30:40.500",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105394,1728556240511,"fUST",-5417.58,0.00045,120,"2024-10-10T10:30:40.511",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105395,1728556240522,"fUST",-1000.0,0.00045067,2,"2024-10-10T10:30:40.522",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105396,1728556240532,"fUST",-169.818155,0.00046149,120,"2024-10-10T10:30:40.532",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105397,1728556240544,"fUST",-5417.579999,0.00047,120,"2024-10-10T10:30:40.544",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105398,1728556240554,"fUST",-155.0,0.00047,90,"2024-10-10T10:30:40.554",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105399,1728556240563,"fUST",-1000.0,0.00048133,2,"2024-10-10T10:30:40.563",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105400,1728556240572,"fUST",-255.82626766,0.000489,2,"2024-10-10T10:30:40.572",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105401,1728556240582,"fUST",-155.0,0.00048904,90,"2024-10-10T10:30:40.582",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105402,1728556240592,"fUST",-5417.58,0.00049,120,"2024-10-10T10:30:40.592",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105403,1728556240602,"fUST",-158.0,0.00049,90,"2024-10-10T10:30:40.602",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105404,1728556240611,"fUST",-162.0,0.00049,90,"2024-10-10T10:30:40.611",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105405,1728556240621,"fUST",-292.217664,0.00049517,2,"2024-10-10T10:30:40.621",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105406,1728556240631,"fUST",-400.0,0.00049517,2,"2024-10-10T10:30:40.631",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105407,1728556240640,"fUST",-502.0,0.0005,120,"2024-10-10T10:30:40.640",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105408,1728556240649,"fUST",-502.0,0.0005,120,"2024-10-10T10:30:40.649",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105409,1728556240661,"fUST",-502.0,0.0005,120,"2024-10-10T10:30:40.661",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105410,1728556240671,"fUST",-555.447009,0.0005,120,"2024-10-10T10:30:40.671",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105411,1728556240681,"fUST",-1000.0,0.0005,2,"2024-10-10T10:30:40.681",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105412,1728556240691,"fUST",-255.82626765,0.00050343,2,"2024-10-10T10:30:40.691",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105413,1728556240700,"fUST",-5417.579999,0.00051,120,"2024-10-10T10:30:40.700",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105414,1728556240709,"fUST",-1000.0,0.000512,120,"2024-10-10T10:30:40.709",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105415,1728556240719,"fUST",-158.0,0.00051781,120,"2024-10-10T10:30:40.719",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105416,1728556240729,"fUST",-162.0,0.00051781,120,"2024-10-10T10:30:40.729",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105417,1728556240739,"fUST",-255.82626765,0.00051786,2,"2024-10-10T10:30:40.739",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105418,1728556240751,"fUST",-255.82626765,0.00053228,2,"2024-10-10T10:30:40.751",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105419,1728556240761,"fUST",-468.82,0.0005399,30,"2024-10-10T10:30:40.761",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105420,1728556240771,"fUST",-26509.65091805,0.00054,30,"2024-10-10T10:30:40.771",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105421,1728556240781,"fUST",-1000.0,0.00054,120,"2024-10-10T10:30:40.781",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105422,1728556240796,"fUST",-151.0,0.00054,2,"2024-10-10T10:30:40.796",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105423,1728556240807,"fUST",-1250.0,0.00054266,120,"2024-10-10T10:30:40.807",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105424,1728556240818,"fUST",-1000.0,0.00054267,120,"2024-10-10T10:30:40.818",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105425,1728556240931,"fUST",-158.0,0.0005437,120,"2024-10-10T10:30:40.931",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105426,1728556240942,"fUST",-292.217664,0.00054376,2,"2024-10-10T10:30:40.942",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105427,1728556240954,"fUST",-400.0,0.00054376,2,"2024-10-10T10:30:40.954",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105428,1728556240963,"fUST",-2500.0,0.0005454,120,"2024-10-10T10:30:40.963",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105429,1728556240973,"fUST",-255.82626765,0.00054671,2,"2024-10-10T10:30:40.973",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105430,1728556240983,"fUST",-361.50178593,0.00054682,31,"2024-10-10T10:30:40.983",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105431,1728556240992,"fUST",-639.19218527,0.00054682,120,"2024-10-10T10:30:40.992",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105432,1728556241002,"fUST",-187.43227678,0.00054682,120,"2024-10-10T10:30:41.002",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105433,1728556241012,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.012",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105434,1728556241022,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.022",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105435,1728556241031,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.031",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105436,1728556241041,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.041",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105437,1728556241050,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.050",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105438,1728556241060,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.060",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105439,1728556241069,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.069",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105440,1728556241079,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.079",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105441,1728556241089,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.089",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105442,1728556241098,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.098",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105443,1728556241107,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.107",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105444,1728556241116,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.116",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105445,1728556241126,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.126",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105446,1728556241135,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.135",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105447,1728556241144,"fUST",-223.4773981,0.00054682,120,"2024-10-10T10:30:41.144",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105448,1728556241153,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.153",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105449,1728556241163,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.163",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105450,1728556241172,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.172",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105451,1728556241181,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.181",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105452,1728556241190,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.190",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105453,1728556241200,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.200",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105454,1728556241209,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.209",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105455,1728556241218,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.218",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105456,1728556241227,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.227",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105457,1728556241236,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.236",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105458,1728556241245,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.245",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105459,1728556241254,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.254",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105460,1728556241265,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.265",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105461,1728556241277,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.277",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105462,1728556241287,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.287",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105463,1728556241299,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.299",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105464,1728556241311,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.311",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105465,1728556241323,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.323",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105466,1728556241335,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.335",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105467,1728556241346,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.346",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105468,1728556241356,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.356",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105469,1728556241367,"fUST",-491.17449269,0.00054682,120,"2024-10-10T10:30:41.367",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105470,1728556241376,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.376",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105471,1728556241385,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.385",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105472,1728556241395,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.395",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105473,1728556241405,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.405",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105474,1728556241415,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.415",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105475,1728556241424,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.424",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105476,1728556241434,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.434",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105477,1728556241443,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.443",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105478,1728556241452,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.452",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105479,1728556241461,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.461",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105480,1728556241471,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.471",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105481,1728556241480,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.480",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105482,1728556241490,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.490",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105483,1728556241499,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.499",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105484,1728556241510,"fUST",-500.0,0.00054682,120,"2024-10-10T10:30:41.510",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105485,1728556241519,"fUST",-88888.0,0.00054683,120,"2024-10-10T10:30:41.519",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105486,1728556241529,"fUST",-2257.14256392,0.0005474,83,"2024-10-10T10:30:41.529",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105487,1728556241539,"fUST",-2139.5872823,0.0005474,8,"2024-10-10T10:30:41.539",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105547,1728557215163,"fUST",-300.0,0.00029999,2,"2024-10-10T10:46:55.163",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105548,1728557215187,"fUST",-8183.607486,0.0003,2,"2024-10-10T10:46:55.187",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105549,1728557233104,"fUST",-300.0,0.00029999,2,"2024-10-10T10:47:13.104",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105550,1728557233125,"fUST",-7823.63397117,0.0003,2,"2024-10-10T10:47:13.125",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105551,1728557233144,"fUST",-6505.4242313,0.00031071,2,"2024-10-10T10:47:13.144",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105552,1728557233173,"fUST",-4423.5239903,0.00031171,2,"2024-10-10T10:47:13.173",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105553,1728557233203,"fUST",-168.80163615,0.00032877,2,"2024-10-10T10:47:13.203",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105554,1728557233225,"fUST",-189.0,0.00032999,2,"2024-10-10T10:47:13.225",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105555,1728557233246,"fUST",-164.955318,0.00034795,2,"2024-10-10T10:47:13.246",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105556,1728557233267,"fUST",-345.85482843,0.00034849,120,"2024-10-10T10:47:13.267",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105557,1728557233289,"fUST",-10000.0,0.000349,90,"2024-10-10T10:47:13.289",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105558,1728557233309,"fUST",-10000.0,0.000349,90,"2024-10-10T10:47:13.309",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105559,1728557233334,"fUST",-10000.0,0.000349,90,"2024-10-10T10:47:13.334",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105560,1728557233357,"fUST",-10000.0,0.000349,90,"2024-10-10T10:47:13.357",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105561,1728557233377,"fUST",-10000.0,0.000349,90,"2024-10-10T10:47:13.377",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105562,1728557233398,"fUST",-3000.0,0.00039304,2,"2024-10-10T10:47:13.398",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105563,1728557233420,"fUST",-3171.0301124,0.00039576,2,"2024-10-10T10:47:13.420",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105564,1728557233442,"fUST",-162.00866,0.00039676,2,"2024-10-10T10:47:13.442",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105565,1728557233465,"fUST",-162.00866,0.00039686,2,"2024-10-10T10:47:13.465",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105566,1728557233487,"fUST",-162.00866,0.00039696,2,"2024-10-10T10:47:13.487",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105567,1728557233509,"fUST",-162.00866,0.00039707,2,"2024-10-10T10:47:13.509",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105568,1728557233534,"fUST",-162.00866,0.00039717,2,"2024-10-10T10:47:13.534",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105569,1728557233556,"fUST",-162.00866,0.00039728,2,"2024-10-10T10:47:13.556",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105570,1728557233590,"fUST",-162.00866,0.00039738,2,"2024-10-10T10:47:13.590",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105571,1728557233620,"fUST",-162.00866,0.00039749,2,"2024-10-10T10:47:13.620",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105572,1728557233649,"fUST",-162.00866,0.00039759,2,"2024-10-10T10:47:13.649",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105573,1728557233681,"fUST",-162.00866,0.0003977,2,"2024-10-10T10:47:13.681",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105574,1728557233709,"fUST",-162.00866,0.0003978,2,"2024-10-10T10:47:13.709",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105575,1728557233736,"fUST",-162.00866,0.0003979,2,"2024-10-10T10:47:13.736",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105576,1728557233766,"fUST",-162.00866,0.00039801,2,"2024-10-10T10:47:13.766",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105577,1728557233795,"fUST",-162.00866,0.00039811,2,"2024-10-10T10:47:13.795",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105578,1728557233824,"fUST",-162.00866,0.00039822,2,"2024-10-10T10:47:13.824",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105579,1728557233852,"fUST",-162.00866,0.00039832,2,"2024-10-10T10:47:13.852",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105580,1728557233882,"fUST",-162.00866,0.00039843,2,"2024-10-10T10:47:13.882",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105581,1728557233910,"fUST",-162.00866,0.00039853,2,"2024-10-10T10:47:13.910",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105582,1728557233938,"fUST",-162.00866,0.00039863,2,"2024-10-10T10:47:13.938",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105583,1728557233966,"fUST",-162.00866,0.00039874,2,"2024-10-10T10:47:13.966",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105584,1728557233995,"fUST",-1000.0,0.00042,2,"2024-10-10T10:47:13.995",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105585,1728557234024,"fUST",-160.168709,0.00042009,2,"2024-10-10T10:47:14.024",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105586,1728557234049,"fUST",-160.168709,0.00042177,2,"2024-10-10T10:47:14.049",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105587,1728557234075,"fUST",-160.168709,0.00042346,2,"2024-10-10T10:47:14.075",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105588,1728557234100,"fUST",-160.168709,0.00042514,2,"2024-10-10T10:47:14.100",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105589,1728557234123,"fUST",-160.168709,0.00042683,2,"2024-10-10T10:47:14.123",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105590,1728557234153,"fUST",-160.168709,0.00042851,2,"2024-10-10T10:47:14.153",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105591,1728557234178,"fUST",-5417.579999,0.00043,120,"2024-10-10T10:47:14.178",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105592,1728557234207,"fUST",-160.168709,0.00043019,2,"2024-10-10T10:47:14.207",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105593,1728557234234,"fUST",-160.168709,0.00043188,2,"2024-10-10T10:47:14.234",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105594,1728557234260,"fUST",-160.168709,0.00043356,2,"2024-10-10T10:47:14.260",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105595,1728557234287,"fUST",-160.168709,0.00043525,2,"2024-10-10T10:47:14.287",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105596,1728557234315,"fUST",-160.168709,0.00043693,2,"2024-10-10T10:47:14.315",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105597,1728557234343,"fUST",-160.168709,0.00043861,2,"2024-10-10T10:47:14.343",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105598,1728557234370,"fUST",-160.168709,0.0004403,2,"2024-10-10T10:47:14.370",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105599,1728557234393,"fUST",-3171.03011233,0.00044127,28,"2024-10-10T10:47:14.393",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105600,1728557234416,"fUST",-160.168709,0.00044198,2,"2024-10-10T10:47:14.416",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105601,1728557234440,"fUST",-168.09463703,0.00044522,2,"2024-10-10T10:47:14.440",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105602,1728557234465,"fUST",-400.0,0.00044658,2,"2024-10-10T10:47:14.465",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105603,1728557234491,"fUST",-5417.58,0.00045,120,"2024-10-10T10:47:14.491",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105604,1728557234516,"fUST",-164.955318,0.00045014,120,"2024-10-10T10:47:14.516",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105605,1728557234540,"fUST",-21498.3910115,0.0004659,6,"2024-10-10T10:47:14.540",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105606,1728557234572,"fUST",-23234.8111607,0.0004659,6,"2024-10-10T10:47:14.572",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105607,1728557234597,"fUST",-1000.0,0.000466,2,"2024-10-10T10:47:14.597",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105608,1728557234622,"fUST",-5417.579999,0.00047,120,"2024-10-10T10:47:14.622",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105609,1728557234647,"fUST",-3171.03011233,0.00048678,28,"2024-10-10T10:47:14.647",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105610,1728557234672,"fUST",-151.0,0.00049315,120,"2024-10-10T10:47:14.672",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105611,1728557234695,"fUST",-151.0,0.00049315,120,"2024-10-10T10:47:14.695",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105612,1728557234719,"fUST",-160.951,0.00049421,2,"2024-10-10T10:47:14.719",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105613,1728557234744,"fUST",-6538.656,0.00049421,2,"2024-10-10T10:47:14.744",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105614,1728557234771,"fUST",-578.274,0.00049421,2,"2024-10-10T10:47:14.771",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105615,1728557234795,"fUST",-1221.564,0.00049421,2,"2024-10-10T10:47:14.795",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105616,1728557234819,"fUST",-5417.58,0.000495,120,"2024-10-10T10:47:14.819",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105617,1728557234844,"fUST",-400.0,0.00049517,2,"2024-10-10T10:47:14.844",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105618,1728557234870,"fUST",-151.350306,0.00049517,120,"2024-10-10T10:47:14.870",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105619,1728557234894,"fUST",-168.09463702,0.00049542,2,"2024-10-10T10:47:14.894",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105620,1728557234920,"fUST",-1000.0,0.000512,120,"2024-10-10T10:47:14.920",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105621,1728557235068,"fUST",-500.0,0.00051764,7,"2024-10-10T10:47:15.068",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105622,1728557235111,"fUST",-150.0,0.00052421,120,"2024-10-10T10:47:15.111",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105623,1728557235140,"fUST",-526.0,0.00052421,120,"2024-10-10T10:47:15.140",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105624,1728557235166,"fUST",-158.0,0.00053,120,"2024-10-10T10:47:15.166",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105625,1728557235191,"fUST",-1000.0,0.00053134,7,"2024-10-10T10:47:15.191",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105626,1728557235221,"fUST",-203.87711497,0.00053603,10,"2024-10-10T10:47:15.221",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105627,1728557235249,"fUST",-153.0,0.00053973,30,"2024-10-10T10:47:15.249",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105628,1728557235273,"fUST",-308.6523137,0.00053973,30,"2024-10-10T10:47:15.273",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105629,1728557235298,"fUST",-219.0030119,0.00053973,30,"2024-10-10T10:47:15.298",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105630,1728557235324,"fUST",-156.94912,0.00053973,30,"2024-10-10T10:47:15.324",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105631,1728557235349,"fUST",-209.8716294,0.00053973,30,"2024-10-10T10:47:15.349",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105632,1728557235382,"fUST",-153.0,0.00053973,30,"2024-10-10T10:47:15.382",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105633,1728557235406,"fUST",-1000.0,0.00054,120,"2024-10-10T10:47:15.406",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105634,1728557235429,"fUST",-400.0,0.00054376,2,"2024-10-10T10:47:15.429",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105635,1728557235453,"fUST",-2774.91244867,0.00054539,120,"2024-10-10T10:47:15.453",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105636,1728557235475,"fUST",-168.09463702,0.00054561,2,"2024-10-10T10:47:15.475",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105637,1728557235504,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:15.504",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105638,1728557235530,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:15.530",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105639,1728557235554,"fUST",-413.7197109,0.00054639,120,"2024-10-10T10:47:15.554",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105640,1728557235580,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:15.580",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105641,1728557235610,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:15.610",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105642,1728557235635,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:15.635",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105643,1728557235663,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:15.663",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105644,1728557235687,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:15.687",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105645,1728557235711,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:15.711",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105646,1728557235734,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:15.734",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105647,1728557235757,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:15.757",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105648,1728557235780,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:15.780",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105649,1728557235807,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:15.807",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105650,1728557235831,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:15.831",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105651,1728557235854,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:15.854",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105652,1728557235877,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:15.877",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105653,1728557235901,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:15.901",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105654,1728557235924,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:15.924",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105655,1728557235948,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:15.948",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105656,1728557235970,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:15.970",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105657,1728557235992,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:15.992",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105658,1728557236015,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.015",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105659,1728557236037,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.037",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105660,1728557236059,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.059",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105661,1728557236082,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.082",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105662,1728557236108,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.108",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105663,1728557236131,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.131",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105664,1728557236154,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.154",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105665,1728557236177,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.177",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105666,1728557236204,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.204",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105667,1728557236227,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.227",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105668,1728557236252,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.252",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105669,1728557236276,"fUST",-574.697558,0.00054639,120,"2024-10-10T10:47:16.276",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105670,1728557236299,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.299",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105671,1728557236323,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.323",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105672,1728557236346,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.346",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105673,1728557236372,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.372",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105674,1728557236395,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.395",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105675,1728557236417,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.417",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105676,1728557236441,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.441",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105677,1728557236466,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.466",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105678,1728557236491,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.491",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105679,1728557236515,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.515",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105680,1728557236538,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.538",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105681,1728557236564,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.564",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105682,1728557236587,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.587",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105683,1728557236612,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.612",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105684,1728557236636,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.636",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105685,1728557236660,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.660",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105686,1728557236683,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.683",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105687,1728557236705,"fUST",-257.46975579,0.00054639,120,"2024-10-10T10:47:16.705",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105688,1728557236727,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.727",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105689,1728557236749,"fUST",-500.0,0.00054639,120,"2024-10-10T10:47:16.749",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105690,1728557236774,"fUST",-21498.3910115,0.0005464,8,"2024-10-10T10:47:16.774",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105691,1728557236798,"fUST",-18184.38421822,0.0005464,8,"2024-10-10T10:47:16.798",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105692,1728557240115,"fUST",-3171.03011233,0.00053229,28,"2024-10-10T10:47:20.115",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105693,1728557240138,"fUST",-157.4884242,0.00053836,30,"2024-10-10T10:47:20.138",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105694,1728557240161,"fUST",-153.0,0.00053973,30,"2024-10-10T10:47:20.161",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105695,1728557240183,"fUST",-153.0,0.00053973,30,"2024-10-10T10:47:20.183",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105696,1728557240211,"fUST",-209.8716294,0.00053973,30,"2024-10-10T10:47:20.211",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105697,1728557240238,"fUST",-307.2167757,0.00054247,30,"2024-10-10T10:47:20.238",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105698,1728557240266,"fUST",-5050.42694248,0.0005464,8,"2024-10-10T10:47:20.266",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105699,1728557240294,"fUST",-9470.86120489,0.0005464,8,"2024-10-10T10:47:20.294",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105700,1728557241109,"fUST",-12027.52980661,0.0005464,8,"2024-10-10T10:47:21.109",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105701,1728557241135,"fUST",-23234.8111607,0.0005464,8,"2024-10-10T10:47:21.135",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105702,1728557241164,"fUST",-3625.90513361,0.00054642,62,"2024-10-10T10:47:21.164",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105703,1728557241187,"fUST",-694.56493873,0.00054643,120,"2024-10-10T10:47:21.187",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105704,1728557241213,"fUST",-500.0,0.00054643,120,"2024-10-10T10:47:21.213",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105705,1728557241237,"fUST",-226.96824244,0.00054643,31,"2024-10-10T10:47:21.237",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105706,1728557241261,"fUST",-314.97577355,0.00054643,120,"2024-10-10T10:47:21.261",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105707,1728557241284,"fUST",-694.56493873,0.00054643,120,"2024-10-10T10:47:21.284",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105708,1728557241309,"fUST",-694.56493873,0.00054643,120,"2024-10-10T10:47:21.309",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105709,1728557241335,"fUST",-694.56493873,0.00054643,120,"2024-10-10T10:47:21.335",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105710,1728557241362,"fUST",-694.56493873,0.00054643,120,"2024-10-10T10:47:21.362",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105711,1728557241383,"fUST",-207.65240682,0.00054643,120,"2024-10-10T10:47:21.383",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105712,1728557241407,"fUST",-694.56493873,0.00054643,120,"2024-10-10T10:47:21.407",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105713,1728557241431,"fUST",-500.0,0.00054643,120,"2024-10-10T10:47:21.431",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105714,1728557241456,"fUST",-694.56493873,0.00054643,120,"2024-10-10T10:47:21.456",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105715,1728557241477,"fUST",-694.56493873,0.00054643,120,"2024-10-10T10:47:21.477",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105716,1728557241500,"fUST",-694.56493873,0.00054643,120,"2024-10-10T10:47:21.500",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105717,1728557241525,"fUST",-694.56493873,0.00054643,120,"2024-10-10T10:47:21.525",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105718,1728557241549,"fUST",-694.56493873,0.00054643,120,"2024-10-10T10:47:21.549",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105719,1728557241572,"fUST",-694.56493873,0.00054643,120,"2024-10-10T10:47:21.572",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105720,1728557241595,"fUST",-694.56493873,0.00054643,120,"2024-10-10T10:47:21.595",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105721,1728557241619,"fUST",-698.65061484,0.00054643,120,"2024-10-10T10:47:21.619",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105722,1728557241644,"fUST",-698.65061484,0.00054643,120,"2024-10-10T10:47:21.644",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105723,1728557241672,"fUST",-698.65061484,0.00054643,120,"2024-10-10T10:47:21.672",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105724,1728557241697,"fUST",-698.65061484,0.00054643,120,"2024-10-10T10:47:21.697",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105725,1728557241721,"fUST",-698.65061484,0.00054643,120,"2024-10-10T10:47:21.721",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105726,1728557241746,"fUST",-698.65061484,0.00054643,120,"2024-10-10T10:47:21.746",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105727,1728557241769,"fUST",-698.65061484,0.00054643,120,"2024-10-10T10:47:21.769",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105728,1728557241791,"fUST",-698.65061484,0.00054643,120,"2024-10-10T10:47:21.791",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105729,1728557241814,"fUST",-698.65061484,0.00054643,120,"2024-10-10T10:47:21.814",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105730,1728557241839,"fUST",-698.65061484,0.00054643,120,"2024-10-10T10:47:21.839",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105731,1728557241978,"fUST",-798.7905363,0.00054643,120,"2024-10-10T10:47:21.978",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105732,1728557242006,"fUST",-798.7905363,0.00054643,120,"2024-10-10T10:47:22.006",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105733,1728557242031,"fUST",-798.7905363,0.00054643,120,"2024-10-10T10:47:22.031",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105734,1728557242058,"fUST",-798.7905363,0.00054643,120,"2024-10-10T10:47:22.058",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105735,1728557242081,"fUST",-798.7905363,0.00054643,120,"2024-10-10T10:47:22.081",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105736,1728557242103,"fUST",-798.7905363,0.00054643,120,"2024-10-10T10:47:22.103",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105737,1728557242126,"fUST",-986.74125073,0.00054643,120,"2024-10-10T10:47:22.126",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105738,1728557242148,"fUST",-46757.83806985,0.00054644,120,"2024-10-10T10:47:22.148",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105799,1728557432568,"fUST",-164.955318,0.00034795,2,"2024-10-10T10:50:32.568",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105801,1728557432578,"fUST",-164.955319,0.00034795,2,"2024-10-10T10:50:32.578",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105803,1728557432588,"fUST",-151.0,0.00039304,2,"2024-10-10T10:50:32.588",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105804,1728557432598,"fUST",-5417.579999,0.00043,120,"2024-10-10T10:50:32.598",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105807,1728557432608,"fUST",-151.0,0.00043,2,"2024-10-10T10:50:32.608",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105809,1728557432619,"fUST",-5417.58,0.00045,120,"2024-10-10T10:50:32.619",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105811,1728557432629,"fUST",-151.0,0.0004659,2,"2024-10-10T10:50:32.629",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105813,1728557432639,"fUST",-151.0,0.0004659,2,"2024-10-10T10:50:32.639",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105815,1728557432650,"fUST",-5417.579999,0.00047,120,"2024-10-10T10:50:32.650",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105817,1728557432661,"fUST",-164.955318,0.00047568,120,"2024-10-10T10:50:32.661",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105819,1728557432671,"fUST",-164.955319,0.00049393,120,"2024-10-10T10:50:32.671",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105821,1728557432680,"fUST",-153.33486,0.00049421,2,"2024-10-10T10:50:32.680",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105823,1728557432689,"fUST",-170.715,0.00049421,2,"2024-10-10T10:50:32.689",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105825,1728557432699,"fUST",-1250.0,0.00049499,120,"2024-10-10T10:50:32.699",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105827,1728557432708,"fUST",-5417.58,0.000495,120,"2024-10-10T10:50:32.708",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105829,1728557432719,"fUST",-2500.0,0.00050869,120,"2024-10-10T10:50:32.719",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105831,1728557432731,"fUST",-3750.0,0.00052239,120,"2024-10-10T10:50:32.731",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105833,1728557432742,"fUST",-150.0,0.00052421,120,"2024-10-10T10:50:32.742",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105835,1728557432751,"fUST",-1585.5150562,0.00053509,28,"2024-10-10T10:50:32.751",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105837,1728557432761,"fUST",-5000.0,0.00053609,120,"2024-10-10T10:50:32.761",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105839,1728557432771,"fUST",-413.4583545,0.00053828,30,"2024-10-10T10:50:32.771",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105841,1728557432780,"fUST",-153.0,0.00053836,30,"2024-10-10T10:50:32.780",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105843,1728557432791,"fUST",-153.0,0.00053836,30,"2024-10-10T10:50:32.791",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105844,1728557432800,"fUST",-153.0,0.00053973,30,"2024-10-10T10:50:32.800",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105846,1728557432810,"fUST",-209.8716294,0.00053973,30,"2024-10-10T10:50:32.810",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105847,1728557432821,"fUST",-153.0,0.00053973,30,"2024-10-10T10:50:32.821",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105849,1728557432831,"fUST",-209.8716294,0.00053973,30,"2024-10-10T10:50:32.831",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105850,1728557432841,"fUST",-153.0,0.00053973,30,"2024-10-10T10:50:32.841",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105851,1728557432852,"fUST",-209.8716294,0.00053973,30,"2024-10-10T10:50:32.852",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105852,1728557432862,"fUST",-369.6340215,0.00053973,30,"2024-10-10T10:50:32.862",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105853,1728557432874,"fUST",-153.0,0.00053973,30,"2024-10-10T10:50:32.874",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105854,1728557432884,"fUST",-209.8716294,0.00053973,30,"2024-10-10T10:50:32.884",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105855,1728557432895,"fUST",-153.0,0.00053973,30,"2024-10-10T10:50:32.895",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105856,1728557432905,"fUST",-209.8716294,0.00053973,30,"2024-10-10T10:50:32.905",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105857,1728557432915,"fUST",-153.0,0.00053973,30,"2024-10-10T10:50:32.915",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105858,1728557432927,"fUST",-209.8716294,0.00053973,30,"2024-10-10T10:50:32.927",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105859,1728557432939,"fUST",-153.0,0.00053973,30,"2024-10-10T10:50:32.939",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105860,1728557432951,"fUST",-160.57015975,0.00054643,120,"2024-10-10T10:50:32.951",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105861,1728557432962,"fUST",-13461.65696352,0.00054644,120,"2024-10-10T10:50:32.962",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105862,1728557432972,"fUST",-413.4583545,0.00054645,120,"2024-10-10T10:50:32.972",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105863,1728557432995,"fUST",-413.4583545,0.00054645,120,"2024-10-10T10:50:32.995",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105864,1728557433006,"fUST",-413.4583545,0.00054645,120,"2024-10-10T10:50:33.006",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105865,1728557433016,"fUST",-413.4583545,0.00054645,120,"2024-10-10T10:50:33.016",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105866,1728557433027,"fUST",-413.4583545,0.00054645,120,"2024-10-10T10:50:33.027",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105867,1728557433039,"fUST",-413.4583545,0.00054645,120,"2024-10-10T10:50:33.039",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105868,1728557433049,"fUST",-413.4583545,0.00054645,120,"2024-10-10T10:50:33.049",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105869,1728557433060,"fUST",-396.1658823,0.00054645,120,"2024-10-10T10:50:33.060",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105870,1728557433072,"fUST",-420.6284941,0.00054645,120,"2024-10-10T10:50:33.072",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105871,1728557433082,"fUST",-747.32949295,0.00054653,2,"2024-10-10T10:50:33.082",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105872,1728557433093,"fUST",-515.0179426,0.00054682,120,"2024-10-10T10:50:33.093",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105873,1728557433103,"fUST",-5417.579999,0.000547,120,"2024-10-10T10:50:33.103",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105874,1728557433114,"fUST",-18273.6323598,0.00054734,8,"2024-10-10T10:50:33.114",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105875,1728557433125,"fUST",-1581.46302036,0.00054739,120,"2024-10-10T10:50:33.125",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105876,1728557433137,"fUST",-15612.72419674,0.00054754,8,"2024-10-10T10:50:33.137",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105889,1728557440560,"fUST",-2660.90816306,0.00054754,8,"2024-10-10T10:50:40.560",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105890,1728557440571,"fUST",-256.42077987,0.00054784,8,"2024-10-10T10:50:40.571",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105891,1728557440951,"fUST",-12132.335046,0.00054784,8,"2024-10-10T10:50:40.951",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105907,1728557443549,"fUST",-306.0,0.00053973,30,"2024-10-10T10:50:43.549",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105908,1728557443559,"fUST",-9275.06578917,0.00054784,8,"2024-10-10T10:50:43.559",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105909,1728557443573,"fUST",-2615.39334646,0.00054784,8,"2024-10-10T10:50:43.573",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105910,1728557443651,"fUST",-1000.0,0.00054784,8,"2024-10-10T10:50:43.651",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105911,1728557443697,"fUST",-942.623054,0.00054784,8,"2024-10-10T10:50:43.697",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105918,1728557446644,"fUST",-214.644,0.00049421,2,"2024-10-10T10:50:46.644",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105919,1728557446655,"fUST",-7259.73590951,0.00054784,8,"2024-10-10T10:50:46.655",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105920,1728557448010,"fUST",-3065.69079459,0.00054784,8,"2024-10-10T10:50:48.010",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105921,1728557448020,"fUST",-500.0,0.00054793,120,"2024-10-10T10:50:48.020",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105922,1728557448030,"fUST",-500.0,0.00054793,120,"2024-10-10T10:50:48.030",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105923,1728557448039,"fUST",-500.0,0.00054793,120,"2024-10-10T10:50:48.039",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105924,1728557448049,"fUST",-500.0,0.00054793,120,"2024-10-10T10:50:48.049",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105925,1728557448058,"fUST",-500.0,0.00054793,120,"2024-10-10T10:50:48.058",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105926,1728557448067,"fUST",-325.74697558,0.00054793,120,"2024-10-10T10:50:48.067",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105927,1728557448077,"fUST",-2771.27,0.00054794,30,"2024-10-10T10:50:48.077",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105928,1728557448088,"fUST",-2771.27,0.00054794,40,"2024-10-10T10:50:48.088",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105929,1728557448099,"fUST",-2771.27,0.00054794,50,"2024-10-10T10:50:48.099",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105930,1728557448110,"fUST",-2771.27,0.00054794,60,"2024-10-10T10:50:48.110",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105931,1728557448120,"fUST",-2771.27,0.00054794,70,"2024-10-10T10:50:48.120",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105932,1728557448132,"fUST",-2771.27,0.00054794,80,"2024-10-10T10:50:48.132",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105933,1728557448142,"fUST",-2771.27,0.00054794,90,"2024-10-10T10:50:48.142",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105934,1728557448153,"fUST",-2771.27,0.00054794,100,"2024-10-10T10:50:48.153",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105935,1728557448163,"fUST",-74.05057893,0.00054794,110,"2024-10-10T10:50:48.163",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105936,1728557448250,"fUST",-2074.766121,0.00054794,110,"2024-10-10T10:50:48.250",0.0003942,82.14,0.999103309256853,381792158.5670842]
[340105951,1728558385650,"fUST",174.8,0.0003,2,"2024-10-10T11:06:25.650",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340105952,1728558426137,"fUST",-168.09435714,0.00032877,2,"2024-10-10T11:07:06.137",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340105953,1728558426159,"fUST",-179.705956,0.00034795,2,"2024-10-10T11:07:06.159",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340105954,1728558426180,"fUST",-328.91171486,0.00034849,120,"2024-10-10T11:07:06.180",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340105955,1728558426202,"fUST",-329.3477479,0.00038445,2,"2024-10-10T11:07:06.202",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340105956,1728558426224,"fUST",-1776.9319491,0.00038896,2,"2024-10-10T11:07:06.224",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340105957,1728558426244,"fUST",-300.0,0.00042999,30,"2024-10-10T11:07:06.244",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340105958,1728558426265,"fUST",-550.0,0.00042999,5,"2024-10-10T11:07:06.265",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340105959,1728558426287,"fUST",-1329.29302924,0.00043,120,"2024-10-10T11:07:06.287",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340105991,1728558632684,"fUST",-3415.430238,0.00043,120,"2024-10-10T11:10:32.684",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106007,1728558640667,"fUST",-1450.0,0.00043,120,"2024-10-10T11:10:40.667",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106049,1728558960953,"fUST",9825.2,0.0001,2,"2024-10-10T11:16:00.953",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106050,1728558960979,"fUST",10000.0,0.0001,2,"2024-10-10T11:16:00.979",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106051,1728558961006,"fUST",10000.0,0.0001,2,"2024-10-10T11:16:01.006",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106052,1728558961031,"fUST",10000.0,0.0001,2,"2024-10-10T11:16:01.031",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106053,1728558961055,"fUST",10000.0,0.0001,2,"2024-10-10T11:16:01.055",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106054,1728558961079,"fUST",174.8,0.0001,2,"2024-10-10T11:16:01.079",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106063,1728559648149,"fUST",-2727.0,0.00034,2,"2024-10-10T11:27:28.149",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106064,1728559648173,"fUST",-163.120481,0.00034795,2,"2024-10-10T11:27:28.173",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106065,1728559648196,"fUST",-1000.0,0.000374,30,"2024-10-10T11:27:28.196",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106066,1728559648225,"fUST",-400.0,0.00038857,5,"2024-10-10T11:27:28.225",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106067,1728559648248,"fUST",-2573.05983732,0.00038859,2,"2024-10-10T11:27:28.248",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106076,1728559720243,"fUST",2121.153498,0.00023,2,"2024-10-10T11:28:40.243",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106095,1728559831766,"fUST",-8417.19122791,0.00037685,2,"2024-10-10T11:30:31.766",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106141,1728559838178,"fUST",-2935.64690513,0.00037685,2,"2024-10-10T11:30:38.178",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106142,1728559838190,"fUST",-38646.50453479,0.00037685,2,"2024-10-10T11:30:38.190",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106143,1728559838201,"fUST",-2519.7999147,0.00037744,2,"2024-10-10T11:30:38.201",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106144,1728559838212,"fUST",-400.0,0.0003944,5,"2024-10-10T11:30:38.212",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106145,1728559838229,"fUST",-4624.7984495,0.00039441,2,"2024-10-10T11:30:38.229",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106146,1728559838246,"fUST",-1000.0,0.0004,14,"2024-10-10T11:30:38.246",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106147,1728559838258,"fUST",-5417.579999,0.00043,120,"2024-10-10T11:30:38.258",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106148,1728559838268,"fUST",-1000.0,0.00043,30,"2024-10-10T11:30:38.268",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106149,1728559838278,"fUST",-188.385015,0.00044658,2,"2024-10-10T11:30:38.278",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106150,1728559838288,"fUST",-340.0,0.00044658,2,"2024-10-10T11:30:38.288",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106151,1728559838298,"fUST",-5417.58,0.00045,120,"2024-10-10T11:30:38.298",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106152,1728559838308,"fUST",-515.33,0.0004599,10,"2024-10-10T11:30:38.308",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106153,1728559838318,"fUST",-313.97188618,0.00045999,120,"2024-10-10T11:30:38.318",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106154,1728559838330,"fUST",-13045.05020092,0.00046,120,"2024-10-10T11:30:38.330",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106168,1728559843627,"fUST",-1061.7749785,0.00046,120,"2024-10-10T11:30:43.627",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106175,1728559845843,"fUST",-1093.31480375,0.00046,120,"2024-10-10T11:30:45.843",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106176,1728559845973,"fUST",-783.87335526,0.00046,120,"2024-10-10T11:30:45.973",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106191,1728560742160,"fUST",-300.0,0.00029999,2,"2024-10-10T11:45:42.160",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106192,1728560742183,"fUST",-300.0,0.00029999,2,"2024-10-10T11:45:42.183",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106193,1728560742207,"fUST",-53006.87124868,0.0003,2,"2024-10-10T11:45:42.207",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106194,1728560778355,"fUST",-300.0,0.00029999,2,"2024-10-10T11:46:18.355",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106195,1728560778381,"fUST",-9700.0,0.0003,2,"2024-10-10T11:46:18.381",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106196,1728560851228,"fUST",-170.0,0.00029999,2,"2024-10-10T11:47:31.228",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106197,1728560851253,"fUST",-23349.82780288,0.0003,2,"2024-10-10T11:47:31.253",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106198,1728560851276,"fUST",-157.81335813,0.0003,7,"2024-10-10T11:47:31.276",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106199,1728560851299,"fUST",-2550.073303,0.00030079,2,"2024-10-10T11:47:31.299",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106200,1728560851322,"fUST",-232.606825,0.00030179,2,"2024-10-10T11:47:31.322",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106201,1728560851343,"fUST",-160.429638,0.00030499,2,"2024-10-10T11:47:31.343",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106202,1728560851367,"fUST",-23570.8085793,0.00030667,2,"2024-10-10T11:47:31.367",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106203,1728560851390,"fUST",-232.606825,0.00031752,2,"2024-10-10T11:47:31.390",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106204,1728560851413,"fUST",-171.490383,0.00034795,2,"2024-10-10T11:47:31.413",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106205,1728560851437,"fUST",-2550.07330293,0.00035983,2,"2024-10-10T11:47:31.437",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106206,1728560851460,"fUST",-342.61089387,0.00041111,120,"2024-10-10T11:47:31.460",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106207,1728560851482,"fUST",-1000.94858904,0.00041213,3,"2024-10-10T11:47:31.482",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106208,1728560851503,"fUST",-2550.07330293,0.00041887,28,"2024-10-10T11:47:31.503",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106209,1728560851526,"fUST",-5417.579999,0.00043,120,"2024-10-10T11:47:31.526",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106210,1728560851550,"fUST",-1250.0,0.00043835,30,"2024-10-10T11:47:31.550",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106211,1728560851573,"fUST",-400.0,0.00044658,2,"2024-10-10T11:47:31.573",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106212,1728560851595,"fUST",-16108.0806409,0.0004499,6,"2024-10-10T11:47:31.595",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106213,1728560851618,"fUST",-711.14209415,0.0004499,6,"2024-10-10T11:47:31.618",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106214,1728560851640,"fUST",-1640.49926258,0.00045,120,"2024-10-10T11:47:31.640",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106217,1728560948246,"fUST",-171.490383,0.00045014,120,"2024-10-10T11:49:08.246",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106218,1728560948278,"fUST",-2500.0,0.00045205,30,"2024-10-10T11:49:08.278",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106219,1728560948301,"fUST",-3750.0,0.00046575,30,"2024-10-10T11:49:08.301",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106220,1728560948323,"fUST",-5417.579999,0.00047,120,"2024-10-10T11:49:08.323",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106221,1728560948345,"fUST",-9766.07709709,0.0004777,10,"2024-10-10T11:49:08.345",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106222,1728560948368,"fUST",-5000.0,0.00047945,30,"2024-10-10T11:49:08.368",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106223,1728560948396,"fUST",-1593.79581434,0.000489,28,"2024-10-10T11:49:08.396",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106224,1728560948417,"fUST",-5417.58,0.00049,120,"2024-10-10T11:49:08.417",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106225,1728560948440,"fUST",-6250.0,0.00049315,120,"2024-10-10T11:49:08.440",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106226,1728560952076,"fUST",150.0,0.000421,2,"2024-10-10T11:49:12.076",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106229,1728560957253,"fUST",4695.06101221,0.00043,120,"2024-10-10T11:49:17.253",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106230,1728560959110,"fUST",-722.51898679,0.00043,120,"2024-10-10T11:49:19.110",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106231,1728560959133,"fUST",-495.25160613,0.00045,120,"2024-10-10T11:49:19.133",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106232,1728560970124,"fUST",-4922.32839387,0.00045,120,"2024-10-10T11:49:30.124",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106233,1728561001996,"fUST",1250.0,0.00043835,30,"2024-10-10T11:50:01.996",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106234,1728561002260,"fUST",1744.23609129,0.00045205,30,"2024-10-10T11:50:02.260",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106235,1728561002290,"fUST",755.76390871,0.00045205,30,"2024-10-10T11:50:02.290",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106236,1728561002561,"fUST",3750.0,0.00046575,30,"2024-10-10T11:50:02.561",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106237,1728561002961,"fUST",5000.0,0.00047945,30,"2024-10-10T11:50:02.961",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106238,1728561031050,"fUST",3434.16707974,0.00048,120,"2024-10-10T11:50:31.050",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106287,1728561031921,"fUST",-1543.08185825,0.00048,120,"2024-10-10T11:50:31.921",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106289,1728561031933,"fUST",-40346.13210489,0.00048,120,"2024-10-10T11:50:31.933",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106306,1728561038139,"fUST",-1147.8935824,0.00037744,2,"2024-10-10T11:50:38.139",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106307,1728561038150,"fUST",-15409.83391369,0.00048,120,"2024-10-10T11:50:38.150",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106308,1728561038297,"fUST",-21439.771705,0.00048,120,"2024-10-10T11:50:38.297",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106309,1728561038307,"fUST",-6250.0,0.00049315,120,"2024-10-10T11:50:38.307",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106310,1728561038416,"fUST",-251.557,0.00049421,2,"2024-10-10T11:50:38.416",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106311,1728561038432,"fUST",-400.0,0.00049517,2,"2024-10-10T11:50:38.432",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106312,1728561038442,"fUST",-152.372,0.00050506,120,"2024-10-10T11:50:38.442",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106313,1728561038454,"fUST",-526.0,0.00050506,120,"2024-10-10T11:50:38.454",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106314,1728561038465,"fUST",-720.44563516,0.00050506,120,"2024-10-10T11:50:38.465",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106315,1728561038477,"fUST",-498.55436484,0.00050506,120,"2024-10-10T11:50:38.477",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106316,1728561038486,"fUST",-577.095,0.00050506,2,"2024-10-10T11:50:38.486",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106317,1728561038496,"fUST",-7500.0,0.00050684,120,"2024-10-10T11:50:38.496",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106318,1728561038507,"fUST",-15302.6766088,0.00050789,7,"2024-10-10T11:50:38.507",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106319,1728561038517,"fUST",-37339.86549418,0.00050789,7,"2024-10-10T11:50:38.517",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106323,1728561040131,"fUST",-635.09,0.00050789,7,"2024-10-10T11:50:40.131",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106332,1728561043060,"fUST",-1755.6565995,0.00050789,7,"2024-10-10T11:50:43.060",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106333,1728561043072,"fUST",-1028.9275,0.00050789,7,"2024-10-10T11:50:43.072",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106334,1728561043122,"fUST",-4682.44022272,0.00050789,7,"2024-10-10T11:50:43.122",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106335,1728561043131,"fUST",-429.44,0.00050789,10,"2024-10-10T11:50:43.131",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106336,1728561043141,"fUST",-357.87,0.00050789,10,"2024-10-10T11:50:43.141",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106337,1728561043150,"fUST",-277.90789644,0.00050798,120,"2024-10-10T11:50:43.150",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106338,1728561043159,"fUST",-500.0,0.00050798,120,"2024-10-10T11:50:43.159",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106339,1728561043171,"fUST",-183.81542163,0.00050798,120,"2024-10-10T11:50:43.171",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106340,1728561043180,"fUST",-500.0,0.00050798,120,"2024-10-10T11:50:43.180",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106341,1728561043189,"fUST",-3018.14193184,0.00050799,120,"2024-10-10T11:50:43.189",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106342,1728561043201,"fUST",-458.78112095,0.00050799,120,"2024-10-10T11:50:43.201",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106373,1728561527664,"fUST",350.0,0.00029,2,"2024-10-10T11:58:47.664",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106376,1728561733187,"fUST",5000.0,0.00029,2,"2024-10-10T12:02:13.187",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106377,1728561741457,"fUST",4650.0,0.00029,2,"2024-10-10T12:02:21.457",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106378,1728561763704,"fUST",5000.0,0.00028,2,"2024-10-10T12:02:43.704",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106379,1728561779324,"fUST",5000.0,0.00028,2,"2024-10-10T12:02:59.324",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106380,1728561794390,"fUST",5000.0,0.00027,2,"2024-10-10T12:03:14.390",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106381,1728561809942,"fUST",5000.0,0.00027,2,"2024-10-10T12:03:29.942",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106382,1728561839706,"fUST",5000.0,0.00026,2,"2024-10-10T12:03:59.706",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106383,1728561854884,"fUST",5000.0,0.00026,2,"2024-10-10T12:04:14.884",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106384,1728561870511,"fUST",5000.0,0.00025,2,"2024-10-10T12:04:30.511",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106385,1728561886721,"fUST",2704.046502,0.00025,2,"2024-10-10T12:04:46.721",0.0003942,82.42,0.9992946145348163,382000000.324689]
[340106386,1728561923289,"fUST",5000.0,0.00024,2,"2024-10-10T12:05:23.289",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106388,1728561938781,"fUST",5000.0,0.00024,2,"2024-10-10T12:05:38.781",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106389,1728561954313,"fUST",366.11862513,0.00023,2,"2024-10-10T12:05:54.313",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106390,1728561956169,"fUST",-2295.953498,0.00025,2,"2024-10-10T12:05:56.169",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106391,1728561956190,"fUST",-166.049421,0.00034795,2,"2024-10-10T12:05:56.190",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106392,1728561956211,"fUST",-250.0,0.00037744,2,"2024-10-10T12:05:56.211",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106393,1728561956232,"fUST",-205.9469013,0.00040949,2,"2024-10-10T12:05:56.232",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106394,1728561956253,"fUST",-166.049421,0.00041607,120,"2024-10-10T12:05:56.253",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106395,1728561956274,"fUST",-303.8063739,0.00041727,2,"2024-10-10T12:05:56.274",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106396,1728561956296,"fUST",-150.0,0.000421,2,"2024-10-10T12:05:56.296",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106397,1728561956317,"fUST",-550.0,0.00042998,30,"2024-10-10T12:05:56.317",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106398,1728561956339,"fUST",-1902.20057377,0.00043,120,"2024-10-10T12:05:56.339",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106400,1728561962155,"fUST",5000.0,0.00023,2,"2024-10-10T12:06:02.155",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106401,1728561978119,"fUST",4633.88137487,0.00023,2,"2024-10-10T12:06:18.119",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106404,1728562045124,"fUST",-328.08231518,0.00023,2,"2024-10-10T12:07:25.124",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106405,1728562045165,"fUST",-38.03630995,0.00023,2,"2024-10-10T12:07:25.165",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106406,1728562045194,"fUST",-1490.78883011,0.00043,120,"2024-10-10T12:07:25.194",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106407,1728562053514,"fUST",5000.0,0.00022,2,"2024-10-10T12:07:33.514",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106408,1728562068870,"fUST",5000.0,0.00022,2,"2024-10-10T12:07:48.870",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106409,1728562084302,"fUST",2717.02738519,0.00021022,2,"2024-10-10T12:08:04.302",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106410,1728562155157,"fUST",-5417.579999,0.00043,120,"2024-10-10T12:09:15.157",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106411,1728562155180,"fUST",-400.0,0.00044658,2,"2024-10-10T12:09:15.180",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106412,1728562155206,"fUST",-193.315764,0.00044658,2,"2024-10-10T12:09:15.206",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106413,1728562155229,"fUST",-150.0,0.00044999,30,"2024-10-10T12:09:15.229",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106414,1728562155252,"fUST",-5417.58,0.00045,120,"2024-10-10T12:09:15.252",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106415,1728562155275,"fUST",-5417.579999,0.00047,120,"2024-10-10T12:09:15.275",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106416,1728562155299,"fUST",-155.0,0.00047,90,"2024-10-10T12:09:15.299",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106417,1728562155321,"fUST",-166.049421,0.0004842,120,"2024-10-10T12:09:15.321",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106418,1728562155344,"fUST",-155.0,0.00048904,90,"2024-10-10T12:09:15.344",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106419,1728562155372,"fUST",-5264.57161517,0.00049,120,"2024-10-10T12:09:15.372",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106420,1728562156096,"fUST",-153.00838483,0.00049,120,"2024-10-10T12:09:16.096",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106421,1728562179003,"fUST",150.0,0.000421,2,"2024-10-10T12:09:39.003",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106442,1728562232181,"fUST",166.049421,0.00034795,2,"2024-10-10T12:10:32.181",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106445,1728562232195,"fUST",-400.0,0.00049517,2,"2024-10-10T12:10:32.195",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106447,1728562232206,"fUST",-193.315764,0.00049517,2,"2024-10-10T12:10:32.206",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106449,1728562232219,"fUST",-209.8716294,0.00049863,30,"2024-10-10T12:10:32.219",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106451,1728562232230,"fUST",-209.8716294,0.00049863,30,"2024-10-10T12:10:32.230",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106454,1728562232240,"fUST",-209.8716294,0.00049863,30,"2024-10-10T12:10:32.240",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106456,1728562232249,"fUST",-209.8716294,0.00049863,30,"2024-10-10T12:10:32.249",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106458,1728562232259,"fUST",-1013.79621277,0.0005,60,"2024-10-10T12:10:32.259",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106465,1728562232536,"fUST",166.049421,0.0004331,120,"2024-10-10T12:10:32.536",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106473,1728562238524,"fUST",-69079.20378723,0.0005,60,"2024-10-10T12:10:38.524",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106474,1728562238534,"fUST",-177.458465,0.000507,2,"2024-10-10T12:10:38.534",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106475,1728562238544,"fUST",-1734.69828182,0.00050848,28,"2024-10-10T12:10:38.544",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106476,1728562238558,"fUST",-1250.0,0.00050899,120,"2024-10-10T12:10:38.558",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106477,1728562238569,"fUST",-298.22,0.00050948,10,"2024-10-10T12:10:38.569",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106478,1728562238581,"fUST",-248.52,0.00050948,10,"2024-10-10T12:10:38.581",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106479,1728562238593,"fUST",-6201.19780662,0.00050948,7,"2024-10-10T12:10:38.593",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106490,1728562243562,"fUST",-24.85246108,0.00050948,10,"2024-10-10T12:10:43.562",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106491,1728562243654,"fUST",-182.24753892,0.00050948,10,"2024-10-10T12:10:43.654",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106492,1728562243665,"fUST",-5483.9921593,0.00050948,7,"2024-10-10T12:10:43.665",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106497,1728562246252,"fUST",-12484.88,0.00050948,7,"2024-10-10T12:10:46.252",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106498,1728562246474,"fUST",-61.10685901,0.00050948,7,"2024-10-10T12:10:46.474",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106502,1728562247528,"fUST",155.0,0.00047,90,"2024-10-10T12:10:47.528",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106503,1728562247905,"fUST",155.0,0.00048904,90,"2024-10-10T12:10:47.905",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106508,1728563147107,"fUST",-166.049421,0.00034795,2,"2024-10-10T12:25:47.107",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106509,1728563147128,"fUST",-150.0,0.000421,2,"2024-10-10T12:25:47.128",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106510,1728563147149,"fUST",-5417.579999,0.00043,120,"2024-10-10T12:25:47.149",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106511,1728563147170,"fUST",-380.0,0.00044658,2,"2024-10-10T12:25:47.170",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106512,1728563147191,"fUST",-5417.58,0.00045,120,"2024-10-10T12:25:47.191",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106513,1728563147215,"fUST",-166.049421,0.00045014,120,"2024-10-10T12:25:47.215",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106514,1728563147236,"fUST",-207.582925,0.00046402,30,"2024-10-10T12:25:47.236",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106515,1728563147257,"fUST",-207.582925,0.00046982,30,"2024-10-10T12:25:47.257",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106516,1728563147278,"fUST",-5417.579999,0.00047,120,"2024-10-10T12:25:47.278",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106517,1728563147300,"fUST",-155.0,0.00047,90,"2024-10-10T12:25:47.300",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106518,1728563147321,"fUST",-207.582925,0.00047562,30,"2024-10-10T12:25:47.321",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106519,1728563147342,"fUST",-207.582925,0.00048142,30,"2024-10-10T12:25:47.342",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106520,1728563147363,"fUST",-207.582925,0.00048722,30,"2024-10-10T12:25:47.363",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106521,1728563147385,"fUST",-380.0,0.00049517,2,"2024-10-10T12:25:47.385",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106522,1728563147410,"fUST",-2200.0,0.0005,30,"2024-10-10T12:25:47.410",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106523,1728563147433,"fUST",-2774.91244867,0.00050699,120,"2024-10-10T12:25:47.433",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106524,1728563147455,"fUST",-5417.58,0.000507,120,"2024-10-10T12:25:47.455",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106525,1728563147477,"fUST",-168.09463702,0.0005078,2,"2024-10-10T12:25:47.477",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106526,1728563147497,"fUST",-172.58,0.0005088,10,"2024-10-10T12:25:47.497",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106527,1728563147518,"fUST",-862.93,0.0005088,10,"2024-10-10T12:25:47.518",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106528,1728563147538,"fUST",-189.29413335,0.0005088,120,"2024-10-10T12:25:47.538",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106529,1728563147560,"fUST",-15069.8372769,0.0005088,7,"2024-10-10T12:25:47.560",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106530,1728563147582,"fUST",-20829.67281141,0.0005088,7,"2024-10-10T12:25:47.582",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106531,1728563147612,"fUST",-647.61188959,0.0005088,7,"2024-10-10T12:25:47.612",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106532,1728563147634,"fUST",-754.05304074,0.00050889,120,"2024-10-10T12:25:47.634",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106533,1728563147655,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:47.655",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106534,1728563147675,"fUST",-413.7197109,0.00050889,120,"2024-10-10T12:25:47.675",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106535,1728563147696,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:47.696",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106536,1728563147716,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:47.716",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106537,1728563147736,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:47.736",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106538,1728563147758,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:47.758",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106539,1728563147779,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:47.779",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106540,1728563147802,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:47.802",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106541,1728563147826,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:47.826",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106542,1728563147847,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:47.847",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106543,1728563147869,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:47.869",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106544,1728563147890,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:47.890",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106545,1728563147911,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:47.911",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106546,1728563147932,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:47.932",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106547,1728563147954,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:47.954",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106548,1728563147975,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:47.975",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106549,1728563147996,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:47.996",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106550,1728563148017,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.017",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106551,1728563148039,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.039",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106552,1728563148060,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.060",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106553,1728563148081,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.081",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106554,1728563148102,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.102",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106555,1728563148123,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.123",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106556,1728563148145,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.145",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106557,1728563148166,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.166",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106558,1728563148188,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.188",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106559,1728563148211,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.211",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106560,1728563148233,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.233",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106561,1728563148255,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.255",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106562,1728563148277,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.277",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106563,1728563148299,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.299",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106564,1728563148323,"fUST",-642.12286043,0.00050889,120,"2024-10-10T12:25:48.323",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106565,1728563148346,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.346",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106566,1728563148368,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.368",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106567,1728563148393,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.393",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106568,1728563148416,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.416",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106569,1728563148439,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.439",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106570,1728563148462,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.462",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106571,1728563148487,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.487",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106572,1728563148510,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.510",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106573,1728563148532,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.532",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106574,1728563148555,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.555",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106575,1728563148577,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.577",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106576,1728563148598,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.598",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106577,1728563148621,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.621",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106578,1728563148643,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.643",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106579,1728563148665,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.665",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106580,1728563148686,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.686",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106581,1728563148707,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.707",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106582,1728563148731,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.731",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106583,1728563148755,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.755",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106584,1728563148777,"fUST",-300.0,0.00050889,120,"2024-10-10T12:25:48.777",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106585,1728563148799,"fUST",-500.0,0.00050889,120,"2024-10-10T12:25:48.799",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106586,1728563148827,"fUST",-22440.80138342,0.0005089,120,"2024-10-10T12:25:48.827",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106590,1728563254198,"fUST",-173.984187,0.00044658,2,"2024-10-10T12:27:34.198",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106591,1728563254234,"fUST",-173.984187,0.00049517,2,"2024-10-10T12:27:34.234",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106592,1728563254258,"fUST",-155.88104996,0.00050798,28,"2024-10-10T12:27:34.258",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106594,1728563317217,"fUST",6923.68100968,0.00021,60,"2024-10-10T12:28:37.217",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106611,1728563360521,"fUST",3723.46,0.00045,120,"2024-10-10T12:29:20.521",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106612,1728563361160,"fUST",1941.21883151,0.00047,120,"2024-10-10T12:29:21.160",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106613,1728563364134,"fUST",-3476.36116749,0.00047,120,"2024-10-10T12:29:24.134",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106617,1728563398302,"fUST",150.0,0.000433,2,"2024-10-10T12:29:58.302",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106618,1728563406994,"fUST",166.049421,0.00034795,2,"2024-10-10T12:30:06.994",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106619,1728563407642,"fUST",166.049421,0.00047568,120,"2024-10-10T12:30:07.642",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106623,1728563427198,"fUST",12239.89905409,0.00045,120,"2024-10-10T12:30:27.198",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106624,1728563427220,"fUST",4949.41840363,0.00045,120,"2024-10-10T12:30:27.220",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106681,1728563438983,"fUST",-70128.42988176,0.00045,120,"2024-10-10T12:30:38.983",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106690,1728563443604,"fUST",-7374.73941915,0.00045,120,"2024-10-10T12:30:43.604",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106691,1728563443621,"fUST",-476.12522042,0.00045,120,"2024-10-10T12:30:43.621",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106699,1728563446358,"fUST",-2131.62447909,0.00045,120,"2024-10-10T12:30:46.358",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106705,1728564062404,"fUST",-1103.9,0.00045,120,"2024-10-10T12:41:02.404",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106706,1728564338167,"fUST",-166.049421,0.00034795,2,"2024-10-10T12:45:38.167",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106707,1728564338188,"fUST",-443.54896432,0.00037331,2,"2024-10-10T12:45:38.188",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106708,1728564338208,"fUST",-158.0,0.00039582,4,"2024-10-10T12:45:38.208",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106709,1728564338228,"fUST",-150.0,0.000433,2,"2024-10-10T12:45:38.228",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106710,1728564338252,"fUST",-362.0,0.00044658,2,"2024-10-10T12:45:38.252",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106711,1728564338392,"fUST",-164.827124,0.00044658,2,"2024-10-10T12:45:38.392",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106712,1728564338416,"fUST",-237.86354186,0.00045,120,"2024-10-10T12:45:38.416",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106713,1728564338439,"fUST",-158.0,0.0004576,14,"2024-10-10T12:45:38.439",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106714,1728564338461,"fUST",-191.333,0.0004614,120,"2024-10-10T12:45:38.461",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106715,1728564338482,"fUST",-191.333,0.0004614,120,"2024-10-10T12:45:38.482",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106716,1728564338502,"fUST",-191.334,0.0004614,120,"2024-10-10T12:45:38.502",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106717,1728564338523,"fUST",-300.0,0.00046997,30,"2024-10-10T12:45:38.523",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106718,1728564338546,"fUST",-300.0,0.00046997,5,"2024-10-10T12:45:38.546",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106719,1728564338568,"fUST",-152.0,0.00047,120,"2024-10-10T12:45:38.568",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106720,1728564338588,"fUST",-200.0,0.00048,120,"2024-10-10T12:45:38.588",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106721,1728564338608,"fUST",-158.0,0.0004874,14,"2024-10-10T12:45:38.608",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106722,1728564338629,"fUST",-362.0,0.00049517,2,"2024-10-10T12:45:38.629",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106723,1728564338651,"fUST",-164.827124,0.00049787,2,"2024-10-10T12:45:38.651",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106724,1728564338673,"fUST",-4147.47256668,0.0004986,28,"2024-10-10T12:45:38.673",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106725,1728564338693,"fUST",-168.09463702,0.00049889,2,"2024-10-10T12:45:38.693",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106726,1728564338716,"fUST",-76031.37280596,0.000499,120,"2024-10-10T12:45:38.716",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106727,1728564443111,"fUST",-309.11247119,0.000499,120,"2024-10-10T12:47:23.111",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106730,1728564556119,"fUST",-166.049421,0.00034795,2,"2024-10-10T12:49:16.119",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106731,1728564565164,"fUST",-4543.04,0.00047,120,"2024-10-10T12:49:25.164",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106735,1728564615625,"fUST",150.0,0.000433,2,"2024-10-10T12:50:15.625",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106793,1728564632471,"fUST",-617.88065062,0.00049869,28,"2024-10-10T12:50:32.471",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106794,1728564632482,"fUST",-3011.15784519,0.00049869,28,"2024-10-10T12:50:32.482",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106795,1728564632492,"fUST",-12547.51472285,0.000499,120,"2024-10-10T12:50:32.492",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106796,1728564632501,"fUST",-18601.4070209,0.00049969,7,"2024-10-10T12:50:32.501",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106797,1728564632511,"fUST",-1137.81789607,0.00049969,7,"2024-10-10T12:50:32.511",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106798,1728564632520,"fUST",-37202.8140419,0.0004997,7,"2024-10-10T12:50:32.520",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106799,1728564632530,"fUST",-2275.63579214,0.0004997,7,"2024-10-10T12:50:32.530",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106800,1728564632539,"fUST",-151.717064,0.0004998,2,"2024-10-10T12:50:32.539",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106801,1728564632549,"fUST",-18601.4070209,0.0004998,7,"2024-10-10T12:50:32.549",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106802,1728564632559,"fUST",-1137.81789607,0.0004998,7,"2024-10-10T12:50:32.559",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106803,1728564632568,"fUST",-500.0,0.00049989,120,"2024-10-10T12:50:32.568",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106804,1728564632577,"fUST",-312.71069895,0.00049989,120,"2024-10-10T12:50:32.577",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106805,1728564632590,"fUST",-187.28930105,0.00049989,120,"2024-10-10T12:50:32.590",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106806,1728564632599,"fUST",-239.6928547,0.00049989,120,"2024-10-10T12:50:32.599",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106807,1728564632611,"fUST",-260.3071453,0.00049989,120,"2024-10-10T12:50:32.611",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106808,1728564632621,"fUST",-59.6928547,0.00049989,120,"2024-10-10T12:50:32.621",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106820,1728564638685,"fUST",-346.70183562,0.00049989,120,"2024-10-10T12:50:38.685",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106821,1728564638695,"fUST",-500.0,0.00049989,120,"2024-10-10T12:50:38.695",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106822,1728564638705,"fUST",-424.58255,0.00049989,120,"2024-10-10T12:50:38.705",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106823,1728564638715,"fUST",-500.0,0.00049989,120,"2024-10-10T12:50:38.715",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106824,1728564638725,"fUST",-500.0,0.00049989,120,"2024-10-10T12:50:38.725",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106825,1728564638735,"fUST",-500.0,0.00049989,120,"2024-10-10T12:50:38.735",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106826,1728564638744,"fUST",-500.0,0.00049989,120,"2024-10-10T12:50:38.744",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106827,1728564638754,"fUST",-500.0,0.00049989,120,"2024-10-10T12:50:38.754",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106828,1728564638763,"fUST",-500.0,0.00049989,120,"2024-10-10T12:50:38.763",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106829,1728564638773,"fUST",-546.74,0.00049989,10,"2024-10-10T12:50:38.773",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106830,1728564638783,"fUST",-151.350306,0.0004999,120,"2024-10-10T12:50:38.783",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106831,1728564638792,"fUST",-13449.86344597,0.0004999,7,"2024-10-10T12:50:38.792",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106832,1728564639085,"fUST",-9377.56179832,0.0004999,7,"2024-10-10T12:50:39.085",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106833,1728564639148,"fUST",-3950.7005332,0.0004999,7,"2024-10-10T12:50:39.148",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106834,1728564639161,"fUST",-12998.15801846,0.0004999,7,"2024-10-10T12:50:39.161",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106835,1728564639172,"fUST",-3310.84238111,0.0004999,7,"2024-10-10T12:50:39.172",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106842,1728564640698,"fUST",-632.99946638,0.0004999,7,"2024-10-10T12:50:40.698",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106843,1728564640710,"fUST",-584.60456064,0.0004999,7,"2024-10-10T12:50:40.710",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106844,1728564640722,"fUST",-5270.01570441,0.0004999,7,"2024-10-10T12:50:40.722",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106852,1728564643578,"fUST",-3617.01229832,0.0004999,7,"2024-10-10T12:50:43.578",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106853,1728564643766,"fUST",-1.50794162,0.0004999,7,"2024-10-10T12:50:43.766",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106855,1728564643777,"fUST",-21212.36193527,0.0004999,7,"2024-10-10T12:50:43.777",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106857,1728564643787,"fUST",-4551.27158428,0.0004999,7,"2024-10-10T12:50:43.787",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106859,1728564643796,"fUST",-500.0,0.00049999,120,"2024-10-10T12:50:43.796",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106860,1728564643805,"fUST",-280.1958385,0.00049999,31,"2024-10-10T12:50:43.805",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106861,1728564643818,"fUST",-193.12281473,0.00049999,120,"2024-10-10T12:50:43.818",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106862,1728564643827,"fUST",-781.57752408,0.00049999,120,"2024-10-10T12:50:43.827",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106863,1728564643839,"fUST",-381.71231224,0.00049999,120,"2024-10-10T12:50:43.839",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106864,1728564643851,"fUST",-781.57752408,0.00049999,120,"2024-10-10T12:50:43.851",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106865,1728564643861,"fUST",-444.45763353,0.00049999,120,"2024-10-10T12:50:43.861",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106866,1728564643870,"fUST",-781.57752408,0.00049999,120,"2024-10-10T12:50:43.870",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106867,1728564643879,"fUST",-781.57752408,0.00049999,120,"2024-10-10T12:50:43.879",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106868,1728564643888,"fUST",-781.57752408,0.00049999,120,"2024-10-10T12:50:43.888",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106869,1728564643899,"fUST",-781.57752408,0.00049999,120,"2024-10-10T12:50:43.899",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106870,1728564643909,"fUST",-500.0,0.00049999,120,"2024-10-10T12:50:43.909",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106871,1728564643919,"fUST",-781.57752408,0.00049999,120,"2024-10-10T12:50:43.919",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106872,1728564643929,"fUST",-781.57752408,0.00049999,120,"2024-10-10T12:50:43.929",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106873,1728564643939,"fUST",-781.57752408,0.00049999,120,"2024-10-10T12:50:43.939",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106874,1728564643948,"fUST",-781.57752408,0.00049999,120,"2024-10-10T12:50:43.948",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106875,1728564643958,"fUST",-781.57752408,0.00049999,120,"2024-10-10T12:50:43.958",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106876,1728564643967,"fUST",-781.57752408,0.00049999,120,"2024-10-10T12:50:43.967",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106877,1728564643976,"fUST",-781.57752408,0.00049999,120,"2024-10-10T12:50:43.976",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106878,1728564643986,"fUST",-781.57752408,0.00049999,120,"2024-10-10T12:50:43.986",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106879,1728564643999,"fUST",-781.57752408,0.00049999,120,"2024-10-10T12:50:43.999",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106880,1728564644009,"fUST",-781.57752408,0.00049999,120,"2024-10-10T12:50:44.009",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106881,1728564644019,"fUST",-781.57752408,0.00049999,120,"2024-10-10T12:50:44.019",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106882,1728564644028,"fUST",-788.68277431,0.00049999,120,"2024-10-10T12:50:44.028",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106883,1728564644038,"fUST",-788.68277431,0.00049999,120,"2024-10-10T12:50:44.038",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106884,1728564644047,"fUST",-788.68277431,0.00049999,120,"2024-10-10T12:50:44.047",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106885,1728564644058,"fUST",-788.68277431,0.00049999,120,"2024-10-10T12:50:44.058",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106886,1728564644068,"fUST",-788.68277431,0.00049999,120,"2024-10-10T12:50:44.068",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106887,1728564644077,"fUST",-788.68277431,0.00049999,120,"2024-10-10T12:50:44.077",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106888,1728564644086,"fUST",-788.68277431,0.00049999,120,"2024-10-10T12:50:44.086",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106889,1728564644095,"fUST",-788.68277431,0.00049999,120,"2024-10-10T12:50:44.095",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106890,1728564644104,"fUST",-788.68277431,0.00049999,120,"2024-10-10T12:50:44.104",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106891,1728564644114,"fUST",-858.45086589,0.00049999,120,"2024-10-10T12:50:44.114",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106892,1728564644124,"fUST",-858.45086589,0.00049999,120,"2024-10-10T12:50:44.124",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106893,1728564644132,"fUST",-858.45086589,0.00049999,120,"2024-10-10T12:50:44.132",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106894,1728564644141,"fUST",-167602.0,0.0005,120,"2024-10-10T12:50:44.141",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106895,1728564644150,"fUST",-5417.58,0.000507,120,"2024-10-10T12:50:44.150",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106896,1728564644160,"fUST",-177.458465,0.000509,2,"2024-10-10T12:50:44.160",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106897,1728564644169,"fUST",-33144.64273047,0.00050947,30,"2024-10-10T12:50:44.169",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106898,1728564644180,"fUST",-6555.0,0.00050947,30,"2024-10-10T12:50:44.180",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106904,1728564693583,"fUST",325.8,0.00044658,2,"2024-10-10T12:51:33.583",0.0003942,82.42,0.9990975452222048,382077002.03332394]
[340106909,1728565632153,"fUST",-166.049421,0.00034795,2,"2024-10-10T13:07:12.153",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106910,1728565632176,"fUST",-188.3621468,0.00038762,2,"2024-10-10T13:07:12.176",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106911,1728565632197,"fUST",-400.0,0.0004,30,"2024-10-10T13:07:12.197",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106912,1728565632218,"fUST",-170.4651225,0.00040706,2,"2024-10-10T13:07:12.218",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106913,1728565632240,"fUST",-164.827124,0.00044658,2,"2024-10-10T13:07:12.240",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106914,1728565632261,"fUST",-180.05,0.000451,2,"2024-10-10T13:07:12.261",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106915,1728565632283,"fUST",-152.0,0.00047,120,"2024-10-10T13:07:12.283",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106916,1728565632307,"fUST",-325.8,0.00049517,2,"2024-10-10T13:07:12.307",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106917,1728565632328,"fUST",-711.81199683,0.0005,60,"2024-10-10T13:07:12.328",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106918,1728565632349,"fUST",-164.827124,0.00050428,2,"2024-10-10T13:07:12.349",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106919,1728565632370,"fUST",-300.0,0.00050599,120,"2024-10-10T13:07:12.370",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106920,1728565632395,"fUST",-6498.04090032,0.000506,120,"2024-10-10T13:07:12.395",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106921,1728565639141,"fUST",-4525.94676937,0.000506,120,"2024-10-10T13:07:19.141",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106984,1728565846794,"fUST",-502.88297437,0.00049999,30,"2024-10-10T13:10:46.794",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106985,1728565847694,"fUST",158.0,0.00048,90,"2024-10-10T13:10:47.694",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106986,1728565859302,"fUST",1000.0,0.00034994,2,"2024-10-10T13:10:59.302",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106987,1728565859330,"fUST",1000.0,0.00035129,2,"2024-10-10T13:10:59.330",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106988,1728565859360,"fUST",1000.0,0.00035209,2,"2024-10-10T13:10:59.360",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106989,1728565859387,"fUST",1000.0,0.00035111,2,"2024-10-10T13:10:59.387",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106990,1728565859429,"fUST",1000.0,0.00035082,2,"2024-10-10T13:10:59.429",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106991,1728565859495,"fUST",409.0535511,0.00035084,2,"2024-10-10T13:10:59.495",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106992,1728565859521,"fUST",590.9464489,0.00035084,2,"2024-10-10T13:10:59.521",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106993,1728565859689,"fUST",1000.0,0.00035135,2,"2024-10-10T13:10:59.689",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106994,1728565862253,"fUST",2000.0,0.0003,2,"2024-10-10T13:11:02.253",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106995,1728565886537,"fUST",400.0,0.00044658,2,"2024-10-10T13:11:26.537",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106996,1728565916418,"fUST",1229.29429487,0.0003,2,"2024-10-10T13:11:56.418",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340106997,1728565916440,"fUST",1836.70570513,0.0003,2,"2024-10-10T13:11:56.440",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107000,1728566281997,"fUST",1000.0,0.00026,2,"2024-10-10T13:18:01.997",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107002,1728566484981,"fUST",9000.0,0.0003,4,"2024-10-10T13:21:24.981",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107005,1728566615474,"fUST",1000.0,0.00029,2,"2024-10-10T13:23:35.474",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107012,1728566738160,"fUST",-284.57830613,0.000295,2,"2024-10-10T13:25:38.160",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107014,1728566830147,"fUST",-715.42169387,0.000295,2,"2024-10-10T13:27:10.147",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107015,1728566830172,"fUST",-485.47027261,0.0003,2,"2024-10-10T13:27:10.172",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107016,1728566843101,"fUST",-514.52972739,0.0003,2,"2024-10-10T13:27:23.101",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107017,1728566843121,"fUST",-826.82437342,0.00031,2,"2024-10-10T13:27:23.121",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107032,1728566949318,"fUST",-173.17562658,0.00031,2,"2024-10-10T13:29:09.318",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107033,1728566949340,"fUST",-1000.0,0.00032,2,"2024-10-10T13:29:09.340",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107034,1728566949364,"fUST",-1000.0,0.00033,2,"2024-10-10T13:29:09.364",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107035,1728566949388,"fUST",-300.0,0.00034085,2,"2024-10-10T13:29:09.388",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107036,1728566949411,"fUST",-3000.0,0.00034086,2,"2024-10-10T13:29:09.411",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107037,1728566949433,"fUST",-166.049421,0.00034795,2,"2024-10-10T13:29:09.433",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107038,1728566949457,"fUST",-300.0,0.00035259,2,"2024-10-10T13:29:09.457",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107039,1728566949480,"fUST",-332.0672175,0.00037744,2,"2024-10-10T13:29:09.480",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107040,1728566949508,"fUST",-168.403444,0.00044658,2,"2024-10-10T13:29:09.508",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107041,1728566949531,"fUST",-388.699209,0.00044658,2,"2024-10-10T13:29:09.531",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107042,1728566949555,"fUST",-152.0,0.00045,120,"2024-10-10T13:29:09.555",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107046,1728566969111,"fUST",-155.0,0.00047,90,"2024-10-10T13:29:29.111",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107047,1728566969132,"fUST",-3591.27257912,0.0004869,28,"2024-10-10T13:29:29.132",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107048,1728566969153,"fUST",-11689.8113245,0.0004879,7,"2024-10-10T13:29:29.153",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107049,1728566969175,"fUST",-29004.42107639,0.0004879,7,"2024-10-10T13:29:29.175",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107050,1728566970247,"fUST",-955.15554941,0.0004879,7,"2024-10-10T13:29:30.247",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107051,1728566970268,"fUST",-182.25,0.0004879,10,"2024-10-10T13:29:30.268",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107052,1728566970288,"fUST",-547.17583889,0.00048799,120,"2024-10-10T13:29:30.288",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107053,1728566970308,"fUST",-84067.65093328,0.000488,30,"2024-10-10T13:29:30.308",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107131,1728567043110,"fUST",-3075.21836128,0.000488,30,"2024-10-10T13:30:43.110",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107132,1728567043122,"fUST",-568.05122152,0.000488,30,"2024-10-10T13:30:43.122",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107139,1728567046094,"fUST",-133.43244072,0.000488,30,"2024-10-10T13:30:46.094",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107140,1728567095126,"fUST",5559.8205668,0.00040468,2,"2024-10-10T13:31:35.126",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107141,1728567095147,"fUST",3491.47529492,0.00040468,2,"2024-10-10T13:31:35.147",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107142,1728567095169,"fUST",1217.77059292,0.00040468,2,"2024-10-10T13:31:35.169",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107143,1728567095191,"fUST",5408.88548514,0.00040468,2,"2024-10-10T13:31:35.191",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107183,1728567944171,"fUST",-227.55821149,0.00034695,2,"2024-10-10T13:45:44.171",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107184,1728568033172,"fUST",-210.39938321,0.00034695,2,"2024-10-10T13:47:13.172",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107185,1728568033194,"fUST",-166.049421,0.00034795,2,"2024-10-10T13:47:13.194",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107186,1728568033218,"fUST",-167.934322,0.00036683,2,"2024-10-10T13:47:13.218",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107187,1728568033242,"fUST",-400.0,0.0003692,2,"2024-10-10T13:47:13.242",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107188,1728568033266,"fUST",-6.00645697,0.0003692,2,"2024-10-10T13:47:13.266",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107189,1728568047351,"fUST",-393.99354303,0.0003692,2,"2024-10-10T13:47:27.351",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107190,1728568047380,"fUST",-11280.4867631,0.00036921,2,"2024-10-10T13:47:27.380",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107191,1728568047404,"fUST",-157.646111,0.00037065,2,"2024-10-10T13:47:27.404",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107192,1728568047431,"fUST",-157.646111,0.00037167,2,"2024-10-10T13:47:27.431",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107193,1728568047453,"fUST",-6288.3606686,0.00037254,2,"2024-10-10T13:47:27.453",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107194,1728568047475,"fUST",-465.11534141,0.00037257,2,"2024-10-10T13:47:27.475",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107195,1728568047497,"fUST",-157.646111,0.00037268,2,"2024-10-10T13:47:27.497",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107196,1728568047519,"fUST",-157.646111,0.0003737,2,"2024-10-10T13:47:27.519",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107197,1728568047542,"fUST",-157.646111,0.00037472,2,"2024-10-10T13:47:27.542",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107198,1728568047565,"fUST",-157.646111,0.00037573,2,"2024-10-10T13:47:27.565",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107199,1728568047590,"fUST",-157.646111,0.00037675,2,"2024-10-10T13:47:27.590",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107200,1728568047614,"fUST",-157.646111,0.00037777,2,"2024-10-10T13:47:27.614",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107201,1728568047636,"fUST",-157.646111,0.00037878,2,"2024-10-10T13:47:27.636",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107202,1728568047659,"fUST",-157.646111,0.0003798,2,"2024-10-10T13:47:27.659",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107203,1728568047682,"fUST",-157.646111,0.00038082,2,"2024-10-10T13:47:27.682",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107204,1728568047705,"fUST",-157.646111,0.00038183,2,"2024-10-10T13:47:27.705",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107205,1728568047733,"fUST",-157.646111,0.00038285,2,"2024-10-10T13:47:27.733",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107206,1728568047756,"fUST",-157.646111,0.00038387,2,"2024-10-10T13:47:27.756",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107207,1728568047778,"fUST",-157.646111,0.00038488,2,"2024-10-10T13:47:27.778",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107208,1728568047800,"fUST",-157.646111,0.0003859,2,"2024-10-10T13:47:27.800",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107209,1728568047821,"fUST",-157.646111,0.00038691,2,"2024-10-10T13:47:27.821",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107210,1728568047845,"fUST",-157.646111,0.00038793,2,"2024-10-10T13:47:27.845",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107211,1728568047868,"fUST",-167.14423073,0.00038831,52,"2024-10-10T13:47:27.868",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107212,1728568047890,"fUST",-157.646111,0.00038895,2,"2024-10-10T13:47:27.890",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107213,1728568047912,"fUST",-157.646111,0.00038996,2,"2024-10-10T13:47:27.912",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107214,1728568047936,"fUST",-531.0,0.00039508,5,"2024-10-10T13:47:27.936",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107215,1728568047958,"fUST",-311.63117427,0.00040468,30,"2024-10-10T13:47:27.958",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107216,1728568047979,"fUST",-560.0,0.00040612,30,"2024-10-10T13:47:27.979",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107217,1728568048001,"fUST",-17995.20246607,0.000412,120,"2024-10-10T13:47:28.001",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107218,1728568048024,"fUST",-3526.3625689,0.000429,28,"2024-10-10T13:47:28.024",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107219,1728568048045,"fUST",-1313.88,0.00043,120,"2024-10-10T13:47:28.045",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107220,1728568048068,"fUST",-189.467817,0.00044658,2,"2024-10-10T13:47:28.068",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107221,1728568048090,"fUST",-369.264248,0.00044658,2,"2024-10-10T13:47:28.090",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107222,1728568048113,"fUST",-5417.58,0.00045,120,"2024-10-10T13:47:28.113",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107223,1728568048134,"fUST",-17995.20246606,0.00045341,120,"2024-10-10T13:47:28.134",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107224,1728568048155,"fUST",-3526.36256883,0.00046867,28,"2024-10-10T13:47:28.155",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107225,1728568048177,"fUST",-155.0,0.00047,90,"2024-10-10T13:47:28.177",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107226,1728568048199,"fUST",-157.4884242,0.00048082,30,"2024-10-10T13:47:28.199",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107227,1728568048220,"fUST",-1362.41019446,0.00048556,16,"2024-10-10T13:47:28.220",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107228,1728568048242,"fUST",-353.87711497,0.00048914,10,"2024-10-10T13:47:28.242",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107229,1728568048269,"fUST",-150.0,0.00049,2,"2024-10-10T13:47:28.269",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107230,1728568048291,"fUST",-153.0,0.00049041,30,"2024-10-10T13:47:28.291",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107231,1728568048312,"fUST",-209.8716294,0.00049041,30,"2024-10-10T13:47:28.312",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107232,1728568048333,"fUST",-153.0,0.00049041,30,"2024-10-10T13:47:28.333",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107233,1728568048354,"fUST",-151.46966525,0.00049042,18,"2024-10-10T13:47:28.354",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107234,1728568048379,"fUST",-500.0,0.00049188,10,"2024-10-10T13:47:28.379",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107235,1728568048399,"fUST",-160.951,0.0004921,2,"2024-10-10T13:47:28.399",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107236,1728568048424,"fUST",-574.274,0.0004921,2,"2024-10-10T13:47:28.424",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107237,1728568048445,"fUST",-752.84302916,0.0004921,2,"2024-10-10T13:47:28.445",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107238,1728568111022,"fUST",3229.0,0.00029,2,"2024-10-10T13:48:31.022",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107239,1728568149268,"fUST",-152.0,0.00045,120,"2024-10-10T13:49:09.268",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107264,1728568232051,"fUST",-429.97761779,0.00048914,7,"2024-10-10T13:50:32.051",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107266,1728568232063,"fUST",-70.02238221,0.00048914,7,"2024-10-10T13:50:32.063",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107269,1728568232078,"fUST",-466.15697084,0.0004921,2,"2024-10-10T13:50:32.078",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107271,1728568232091,"fUST",-369.264248,0.00049517,2,"2024-10-10T13:50:32.091",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107273,1728568232102,"fUST",-428.8746413,0.00049863,30,"2024-10-10T13:50:32.102",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107276,1728568232112,"fUST",-308.6523137,0.00049863,30,"2024-10-10T13:50:32.112",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107278,1728568232128,"fUST",-306.0,0.00049863,30,"2024-10-10T13:50:32.128",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107280,1728568232138,"fUST",-156.94912,0.00049863,30,"2024-10-10T13:50:32.138",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107282,1728568232149,"fUST",-1050.98245924,0.0005,30,"2024-10-10T13:50:32.149",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107284,1728568232158,"fUST",-2199.3,0.0005,120,"2024-10-10T13:50:32.158",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107286,1728568232167,"fUST",-719.50444522,0.00050284,7,"2024-10-10T13:50:32.167",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107300,1728568240220,"fUST",-157.585,0.00050084,120,"2024-10-10T13:50:40.220",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107301,1728568240231,"fUST",-250.0,0.00050084,120,"2024-10-10T13:50:40.231",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107302,1728568240240,"fUST",-280.49555478,0.00050284,7,"2024-10-10T13:50:40.240",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107303,1728568240249,"fUST",-693.15586226,0.000504,120,"2024-10-10T13:50:40.249",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107304,1728568240681,"fUST",-4724.42413674,0.000504,120,"2024-10-10T13:50:40.681",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107305,1728568240691,"fUST",-1000.0,0.00050405,14,"2024-10-10T13:50:40.691",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107306,1728568240700,"fUST",-1000.0,0.00050412,14,"2024-10-10T13:50:40.700",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107307,1728568240710,"fUST",-1000.0,0.00050434,14,"2024-10-10T13:50:40.710",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107308,1728568240724,"fUST",-313.86161018,0.00050449,14,"2024-10-10T13:50:40.724",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107309,1728568240734,"fUST",-663.7321568,0.00050468,14,"2024-10-10T13:50:40.734",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107342,1728568243260,"fUST",-311.13495864,0.00050468,14,"2024-10-10T13:50:43.260",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107360,1728568246208,"fUST",-25.13288456,0.00050468,14,"2024-10-10T13:50:46.208",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107361,1728568246219,"fUST",-556.26595802,0.00050473,28,"2024-10-10T13:50:46.219",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107362,1728568246244,"fUST",-71.25459786,0.00050473,28,"2024-10-10T13:50:46.244",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107363,1728568255470,"fUST",201.478527,0.00042654,2,"2024-10-10T13:50:55.470",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107364,1728568255681,"fUST",201.478527,0.00042665,2,"2024-10-10T13:50:55.681",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107365,1728568255920,"fUST",201.478527,0.00042676,2,"2024-10-10T13:50:55.920",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107366,1728568256137,"fUST",201.478527,0.00042687,2,"2024-10-10T13:50:56.137",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107367,1728568256360,"fUST",201.478527,0.00042699,2,"2024-10-10T13:50:56.360",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107368,1728568256587,"fUST",201.478527,0.0004271,2,"2024-10-10T13:50:56.587",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107369,1728568256814,"fUST",201.478527,0.00042721,2,"2024-10-10T13:50:56.814",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107370,1728568257233,"fUST",201.478527,0.00042732,2,"2024-10-10T13:50:57.233",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107371,1728568257624,"fUST",201.478527,0.00042743,2,"2024-10-10T13:50:57.624",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107372,1728568257762,"fUST",201.478527,0.00042755,2,"2024-10-10T13:50:57.762",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107373,1728568257987,"fUST",201.478527,0.00042766,2,"2024-10-10T13:50:57.987",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107374,1728568258215,"fUST",201.478527,0.00042777,2,"2024-10-10T13:50:58.215",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107375,1728568258537,"fUST",201.478527,0.00042788,2,"2024-10-10T13:50:58.537",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107376,1728568258768,"fUST",201.478527,0.000428,2,"2024-10-10T13:50:58.768",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107377,1728568258976,"fUST",201.478527,0.00042811,2,"2024-10-10T13:50:58.976",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107378,1728568259253,"fUST",201.478527,0.00042822,2,"2024-10-10T13:50:59.253",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107379,1728568259729,"fUST",201.478527,0.00042833,2,"2024-10-10T13:50:59.729",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107380,1728568260010,"fUST",201.478527,0.00042845,2,"2024-10-10T13:51:00.010",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107381,1728568260229,"fUST",201.478527,0.00042856,2,"2024-10-10T13:51:00.229",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107382,1728568260511,"fUST",201.478527,0.00042867,2,"2024-10-10T13:51:00.511",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107383,1728568277555,"fUST",166.049421,0.00034795,2,"2024-10-10T13:51:17.555",0.00039785,82.45,0.9995009527892132,382507142.6859795]
[340107407,1728569353256,"fUST",-166.049421,0.00034795,2,"2024-10-10T14:09:13.256",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107408,1728569353278,"fUST",-250.0,0.00038267,2,"2024-10-10T14:09:13.278",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107409,1728569353298,"fUST",-525.0,0.00038666,120,"2024-10-10T14:09:13.298",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107410,1728569353319,"fUST",-1325.7469724,0.00043335,2,"2024-10-10T14:09:13.319",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107411,1728569353345,"fUST",-550.0,0.00044438,30,"2024-10-10T14:09:13.345",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107412,1728569353366,"fUST",-550.0,0.00044438,5,"2024-10-10T14:09:13.366",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107413,1728569353386,"fUST",-10797.12147966,0.00044439,120,"2024-10-10T14:09:13.386",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107414,1728569353406,"fUST",-223.86504,0.00044513,2,"2024-10-10T14:09:13.406",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107415,1728569353428,"fUST",-12463.366403,0.0004454,2,"2024-10-10T14:09:13.428",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107416,1728569353450,"fUST",-176.183911,0.00044658,2,"2024-10-10T14:09:13.450",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107417,1728569353474,"fUST",-332.337823,0.00044658,2,"2024-10-10T14:09:13.474",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107418,1728569353495,"fUST",-223.86504,0.00044736,2,"2024-10-10T14:09:13.495",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107451,1728569432214,"fUST",-550.0,0.0004603,5,"2024-10-10T14:10:32.214",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107452,1728569432225,"fUST",-207.75411618,0.00046031,60,"2024-10-10T14:10:32.225",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107453,1728569432234,"fUST",-35663.59663494,0.00046031,31,"2024-10-10T14:10:32.234",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107500,1728569469738,"fUST",166.049421,0.00034795,2,"2024-10-10T14:11:09.738",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107501,1728569493965,"fUST",1210.97079288,0.00045801,14,"2024-10-10T14:11:33.965",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107513,1728569836459,"fUST",969.48493059,0.00028615,2,"2024-10-10T14:17:16.459",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107565,1728570334155,"fUST",-4675.0704129,0.00029543,2,"2024-10-10T14:25:34.155",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107566,1728570354114,"fUST",-324.9295871,0.00029543,2,"2024-10-10T14:25:54.114",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107567,1728570354138,"fUST",-467.17675665,0.00030136,2,"2024-10-10T14:25:54.138",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107568,1728570354161,"fUST",-400.0,0.0003047,2,"2024-10-10T14:25:54.161",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107569,1728570354185,"fUST",-400.0,0.00030471,2,"2024-10-10T14:25:54.185",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107570,1728570354209,"fUST",-2352.10623313,0.00030472,2,"2024-10-10T14:25:54.209",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107577,1728570521704,"fUST",2999.999999,0.0002799,2,"2024-10-10T14:28:41.704",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107590,1728570551139,"fUST",-1858.03971702,0.0003,7,"2024-10-10T14:29:11.139",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107591,1728570551160,"fUST",-2647.89376687,0.00030472,2,"2024-10-10T14:29:11.160",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107592,1728570551184,"fUST",-243.0,0.00031315,2,"2024-10-10T14:29:11.184",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107593,1728570551206,"fUST",-21507.768523,0.00031316,2,"2024-10-10T14:29:11.206",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107594,1728570551226,"fUST",-5000.0,0.000314,2,"2024-10-10T14:29:11.226",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107595,1728570551249,"fUST",-2600.080098,0.00031529,2,"2024-10-10T14:29:11.249",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107596,1728570551273,"fUST",-2566.33185719,0.00032228,2,"2024-10-10T14:29:11.273",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107597,1728570551297,"fUST",-5000.0,0.00032328,2,"2024-10-10T14:29:11.297",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107598,1728570551320,"fUST",-164.90187488,0.00033157,2,"2024-10-10T14:29:11.320",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107599,1728570551343,"fUST",-5000.0,0.00033257,2,"2024-10-10T14:29:11.343",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107600,1728570551368,"fUST",-5000.0,0.00034185,2,"2024-10-10T14:29:11.368",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107601,1728570551391,"fUST",-207.75411619,0.00034185,7,"2024-10-10T14:29:11.391",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107602,1728570551415,"fUST",-166.049421,0.00034795,2,"2024-10-10T14:29:11.415",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107603,1728570551439,"fUST",-5000.0,0.00035114,2,"2024-10-10T14:29:11.439",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107604,1728570551462,"fUST",-5000.0,0.00036042,7,"2024-10-10T14:29:11.462",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107605,1728570551483,"fUST",-5000.0,0.00036971,7,"2024-10-10T14:29:11.483",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107606,1728570551505,"fUST",-2566.33185713,0.0003761,2,"2024-10-10T14:29:11.505",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107607,1728570551527,"fUST",-5000.0,0.00037899,7,"2024-10-10T14:29:11.527",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107608,1728570551548,"fUST",-5000.0,0.00038828,7,"2024-10-10T14:29:11.548",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107609,1728570551574,"fUST",-5000.0,0.00039756,14,"2024-10-10T14:29:11.574",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107610,1728570551597,"fUST",-5000.0,0.00040685,14,"2024-10-10T14:29:11.597",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107611,1728570551618,"fUST",-164.90187488,0.0004069,2,"2024-10-10T14:29:11.618",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107612,1728570551639,"fUST",-303.8,0.00041189,10,"2024-10-10T14:29:11.639",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107613,1728570551660,"fUST",-253.17,0.00041189,10,"2024-10-10T14:29:11.660",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107614,1728570551688,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:11.688",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107615,1728570551710,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:11.710",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107616,1728570551733,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:11.733",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107617,1728570551755,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:11.755",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107618,1728570551778,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:11.778",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107619,1728570551918,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:11.918",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107620,1728570551941,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:11.941",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107621,1728570551963,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:11.963",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107622,1728570551986,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:11.986",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107623,1728570552006,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.006",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107624,1728570552029,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.029",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107625,1728570552052,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.052",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107626,1728570552074,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.074",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107627,1728570552096,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.096",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107628,1728570552120,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.120",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107629,1728570552142,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.142",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107630,1728570552165,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.165",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107631,1728570552189,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.189",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107632,1728570552211,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.211",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107633,1728570552235,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.235",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107634,1728570552256,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.256",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107635,1728570552279,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.279",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107636,1728570552302,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.302",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107637,1728570552331,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.331",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107638,1728570552353,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.353",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107639,1728570552376,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.376",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107640,1728570552399,"fUST",-288.34445385,0.00041199,31,"2024-10-10T14:29:12.399",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107641,1728570552422,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.422",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107642,1728570552447,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.447",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107643,1728570552471,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.471",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107644,1728570552497,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.497",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107645,1728570552522,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.522",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107646,1728570552547,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.547",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107647,1728570552573,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.573",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107648,1728570552596,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.596",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107649,1728570552619,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.619",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107650,1728570552641,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.641",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107651,1728570552677,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.677",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107652,1728570552711,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.711",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107653,1728570552736,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.736",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107654,1728570552759,"fUST",-240.1172868,0.00041199,31,"2024-10-10T14:29:12.759",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107655,1728570552783,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.783",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107656,1728570552808,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.808",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107657,1728570552833,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.833",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107658,1728570552858,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.858",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107659,1728570552882,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.882",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107660,1728570552907,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.907",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107661,1728570552928,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.928",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107662,1728570552949,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.949",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107663,1728570552970,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.970",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107664,1728570552992,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:12.992",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107665,1728570553014,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.014",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107666,1728570553036,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.036",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107667,1728570553058,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.058",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107668,1728570553084,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.084",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107669,1728570553108,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.108",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107670,1728570553131,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.131",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107671,1728570553155,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.155",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107672,1728570553179,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.179",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107673,1728570553203,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.203",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107674,1728570553228,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.228",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107675,1728570553250,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.250",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107676,1728570553274,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.274",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107677,1728570553298,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.298",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107678,1728570553325,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.325",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107679,1728570553347,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.347",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107680,1728570553370,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.370",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107681,1728570553394,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.394",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107682,1728570553420,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.420",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107683,1728570553442,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.442",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107684,1728570553466,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.466",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107685,1728570553489,"fUST",-533.83444539,0.00041199,31,"2024-10-10T14:29:13.489",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107686,1728570553512,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.512",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107687,1728570553536,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.536",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107688,1728570553558,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.558",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107689,1728570553583,"fUST",-500.0,0.00041199,31,"2024-10-10T14:29:13.583",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107690,1728570553603,"fUST",-8637.69718372,0.000412,120,"2024-10-10T14:29:13.603",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107691,1728570553625,"fUST",-8637.6971837,0.000412,120,"2024-10-10T14:29:13.625",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107692,1728570553650,"fUST",-34093.7486087,0.00041594,6,"2024-10-10T14:29:13.650",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107693,1728570553677,"fUST",-11507.90793168,0.00041603,6,"2024-10-10T14:29:13.677",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107694,1728570559107,"fUST",-210.97,0.00041189,10,"2024-10-10T14:29:19.107",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107695,1728570559130,"fUST",-2285.36986892,0.00041603,6,"2024-10-10T14:29:19.130",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107696,1728570559150,"fUST",-5000.0,0.00041613,14,"2024-10-10T14:29:19.150",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107697,1728570559171,"fUST",-2566.33185713,0.00042991,28,"2024-10-10T14:29:19.171",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107698,1728570559192,"fUST",-181.710347,0.00044658,2,"2024-10-10T14:29:19.192",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107699,1728570559213,"fUST",-315.720931,0.00044658,2,"2024-10-10T14:29:19.213",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107744,1728570632634,"fUST",-207.582926,0.00046402,30,"2024-10-10T14:30:32.634",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107746,1728570632645,"fUST",-427.236905,0.000465,10,"2024-10-10T14:30:32.645",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107748,1728570632655,"fUST",-232.26564181,0.000465,10,"2024-10-10T14:30:32.655",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107750,1728570632665,"fUST",-215.0,0.00047,90,"2024-10-10T14:30:32.665",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107753,1728570632677,"fUST",-272.0044662,0.00048,120,"2024-10-10T14:30:32.677",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107755,1728570632687,"fUST",-164.90187488,0.00048222,2,"2024-10-10T14:30:32.687",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107757,1728570632697,"fUST",-207.75411619,0.00048322,60,"2024-10-10T14:30:32.697",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107759,1728570632707,"fUST",-13793.2778006,0.00048322,7,"2024-10-10T14:30:32.707",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107761,1728570632720,"fUST",-9387.82489032,0.00048322,7,"2024-10-10T14:30:32.720",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107806,1728570640464,"fUST",-5127.29838614,0.00048322,7,"2024-10-10T14:30:40.464",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107818,1728570687346,"fUST",181.710347,0.00044658,2,"2024-10-10T14:31:27.346",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107827,1728571106743,"fUST",1801.51507041,0.00028619,2,"2024-10-10T14:38:26.743",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107828,1728571156089,"fUST",160.37,0.00028,2,"2024-10-10T14:39:16.089",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107834,1728571443938,"fUST",158.5138344,0.00028,2,"2024-10-10T14:44:03.938",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107839,1728571545148,"fUST",-3198.48492959,0.00028619,2,"2024-10-10T14:45:45.148",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107840,1728571545173,"fUST",-2600.080098,0.00029627,2,"2024-10-10T14:45:45.173",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107841,1728571545194,"fUST",-300.0,0.00029918,2,"2024-10-10T14:45:45.194",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107842,1728571545216,"fUST",-300.0,0.00029918,2,"2024-10-10T14:45:45.216",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107843,1728571545239,"fUST",-5000.0,0.00029919,2,"2024-10-10T14:45:45.239",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107844,1728571545272,"fUST",-6626.656078,0.00030505,2,"2024-10-10T14:45:45.272",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107845,1728571545294,"fUST",-5000.0,0.00031219,2,"2024-10-10T14:45:45.294",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107846,1728571545316,"fUST",-5000.0,0.00032519,2,"2024-10-10T14:45:45.316",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107847,1728571545338,"fUST",-5000.0,0.00033819,2,"2024-10-10T14:45:45.338",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107848,1728571545360,"fUST",-207.75411619,0.00033819,7,"2024-10-10T14:45:45.360",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107849,1728571545383,"fUST",-2763.97444584,0.00034695,2,"2024-10-10T14:45:45.383",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107850,1728571545405,"fUST",-166.049421,0.00034795,2,"2024-10-10T14:45:45.405",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107851,1728571545426,"fUST",-5000.0,0.00035119,2,"2024-10-10T14:45:45.426",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107852,1728571545447,"fUST",-5000.0,0.00036419,7,"2024-10-10T14:45:45.447",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107853,1728571545469,"fUST",-5000.0,0.00037719,7,"2024-10-10T14:45:45.469",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107854,1728571545491,"fUST",-164.90187488,0.00038919,2,"2024-10-10T14:45:45.491",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107855,1728571545514,"fUST",-5000.0,0.00039019,7,"2024-10-10T14:45:45.514",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107856,1728571545538,"fUST",-2763.97444583,0.00039724,2,"2024-10-10T14:45:45.538",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107857,1728571545562,"fUST",-201.478527,0.00040147,2,"2024-10-10T14:45:45.562",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107858,1728571545586,"fUST",-201.478527,0.00040158,2,"2024-10-10T14:45:45.586",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107859,1728571545610,"fUST",-201.478527,0.00040169,2,"2024-10-10T14:45:45.610",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107860,1728571545633,"fUST",-201.478527,0.00040179,2,"2024-10-10T14:45:45.633",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107861,1728571545657,"fUST",-201.478527,0.0004019,2,"2024-10-10T14:45:45.657",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107862,1728571545679,"fUST",-201.478527,0.000402,2,"2024-10-10T14:45:45.679",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107863,1728571545703,"fUST",-201.478527,0.00040211,2,"2024-10-10T14:45:45.703",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107864,1728571545729,"fUST",-201.478527,0.00040221,2,"2024-10-10T14:45:45.729",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107865,1728571545753,"fUST",-201.478527,0.00040232,2,"2024-10-10T14:45:45.753",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107866,1728571545775,"fUST",-201.478527,0.00040243,2,"2024-10-10T14:45:45.775",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107867,1728571545799,"fUST",-201.478527,0.00040253,2,"2024-10-10T14:45:45.799",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107868,1728571545824,"fUST",-201.478527,0.00040264,2,"2024-10-10T14:45:45.824",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107869,1728571545847,"fUST",-201.478527,0.00040274,2,"2024-10-10T14:45:45.847",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107870,1728571545871,"fUST",-201.478527,0.00040285,2,"2024-10-10T14:45:45.871",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107871,1728571545894,"fUST",-201.478527,0.00040296,2,"2024-10-10T14:45:45.894",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107872,1728571545918,"fUST",-201.478527,0.00040306,2,"2024-10-10T14:45:45.918",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107873,1728571545943,"fUST",-201.478527,0.00040317,2,"2024-10-10T14:45:45.943",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107874,1728571545966,"fUST",-5000.0,0.00040319,14,"2024-10-10T14:45:45.966",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107875,1728571545991,"fUST",-201.478527,0.00040327,2,"2024-10-10T14:45:45.991",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107876,1728571546014,"fUST",-201.478527,0.00040338,2,"2024-10-10T14:45:46.014",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107877,1728571546039,"fUST",-201.478527,0.00040348,2,"2024-10-10T14:45:46.039",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107878,1728571546063,"fUST",-5182.61831022,0.000412,120,"2024-10-10T14:45:46.063",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107879,1728571546090,"fUST",-873.80334293,0.000412,120,"2024-10-10T14:45:46.090",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107880,1728571550105,"fUST",-4308.81496729,0.000412,120,"2024-10-10T14:45:50.105",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107881,1728571550131,"fUST",-1336.87129596,0.00041619,14,"2024-10-10T14:45:50.131",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107886,1728571592112,"fUST",-954.8214363,0.00041619,14,"2024-10-10T14:46:32.112",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107902,1728571752134,"fUST",-166.049421,0.00034795,2,"2024-10-10T14:49:12.134",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107903,1728571752167,"fUST",-757.0458255,0.00041411,8,"2024-10-10T14:49:12.167",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107904,1728571752189,"fUST",-2708.30726774,0.00041619,14,"2024-10-10T14:49:12.189",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107905,1728571752211,"fUST",-453.92496738,0.00041825,8,"2024-10-10T14:49:12.211",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107906,1728571752232,"fUST",-3109.57098614,0.000439,120,"2024-10-10T14:49:12.232",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107907,1728571752252,"fUST",-10000.0,0.00044,30,"2024-10-10T14:49:12.252",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107908,1728571752274,"fUST",-326.276241,0.00044658,2,"2024-10-10T14:49:12.274",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107909,1728571752295,"fUST",-181.710347,0.00044658,2,"2024-10-10T14:49:12.295",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107910,1728571771197,"fUST",5614.14065947,0.000388,120,"2024-10-10T14:49:31.197",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107911,1728571771218,"fUST",5604.60731383,0.000388,120,"2024-10-10T14:49:31.218",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107912,1728571771239,"fUST",5543.76001205,0.000388,120,"2024-10-10T14:49:31.239",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107913,1728571771263,"fUST",5248.69180597,0.000388,120,"2024-10-10T14:49:31.263",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107972,1728571839991,"fUST",-214.0,0.000374,120,"2024-10-10T14:50:39.991",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340107973,1728571840002,"fUST",-8027.98528916,0.000388,30,"2024-10-10T14:50:40.002",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340108023,1728571843710,"fUST",-106.0912707,0.000388,30,"2024-10-10T14:50:43.710",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340108028,1728571846646,"fUST",-383.52020004,0.000388,30,"2024-10-10T14:50:46.646",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340108067,1728572289051,"fUST",4650.0,0.00021022,2,"2024-10-10T14:58:09.051",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340108068,1728572297405,"fUST",5000.0,0.00021022,2,"2024-10-10T14:58:17.405",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340108069,1728572312985,"fUST",5000.0,0.00021022,2,"2024-10-10T14:58:32.985",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340108070,1728572328334,"fUST",5000.0,0.00021022,2,"2024-10-10T14:58:48.334",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340108074,1728572360152,"fUST",5000.0,0.00021022,2,"2024-10-10T14:59:20.152",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340108075,1728572375944,"fUST",5000.0,0.00021022,2,"2024-10-10T14:59:35.944",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340108076,1728572391270,"fUST",5000.0,0.00021022,2,"2024-10-10T14:59:51.270",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340108078,1728572406730,"fUST",5000.0,0.00021022,2,"2024-10-10T15:00:06.730",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340108080,1728572569058,"fUST",5000.0,0.00021022,2,"2024-10-10T15:02:49.058",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340108082,1728572577155,"fUST",5000.0,0.00021022,2,"2024-10-10T15:02:57.155",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340108083,1728572585159,"fUST",5000.0,0.00021022,2,"2024-10-10T15:03:05.159",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340108084,1728572593227,"fUST",5000.0,0.00021022,2,"2024-10-10T15:03:13.227",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340108085,1728572601310,"fUST",5000.0,0.00021022,2,"2024-10-10T15:03:21.310",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340108086,1728572609337,"fUST",366.11862513,0.00021022,2,"2024-10-10T15:03:29.337",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340108087,1728572617354,"fUST",2375.96418682,0.00021022,2,"2024-10-10T15:03:37.354",0.00039785,82.39,0.9994952830177696,382444207.84505993]
[340108090,1728572738147,"fUST",-387.66403281,0.00034722,2,"2024-10-10T15:05:38.147",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108091,1728572829128,"fUST",-173.0,0.00034722,2,"2024-10-10T15:07:09.128",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108092,1728572829152,"fUST",-248.55957501,0.00034722,2,"2024-10-10T15:07:09.152",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108106,1728572950228,"fUST",-400.0,0.00034722,2,"2024-10-10T15:09:10.228",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108107,1728572950254,"fUST",-6979.0580248,0.00034723,2,"2024-10-10T15:09:10.254",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108108,1728572950278,"fUST",-164.555633,0.00034795,2,"2024-10-10T15:09:10.278",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108109,1728572950300,"fUST",-169.642857,0.00034945,2,"2024-10-10T15:09:10.300",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108110,1728572950322,"fUST",-302.8183302,0.00035,2,"2024-10-10T15:09:10.322",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108111,1728572950353,"fUST",-169.642857,0.00035248,2,"2024-10-10T15:09:10.353",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108112,1728572950388,"fUST",-302.8183302,0.0003535,2,"2024-10-10T15:09:10.388",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108113,1728572950419,"fUST",-169.642857,0.00035552,2,"2024-10-10T15:09:10.419",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108114,1728572950444,"fUST",-302.8183302,0.000357,2,"2024-10-10T15:09:10.444",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108115,1728572950469,"fUST",-169.642857,0.00035855,2,"2024-10-10T15:09:10.469",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108116,1728572950493,"fUST",-896.0,0.00036,15,"2024-10-10T15:09:10.493",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108117,1728572950518,"fUST",-302.8183302,0.0003605,2,"2024-10-10T15:09:10.518",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108118,1728572950541,"fUST",-169.642857,0.00036159,2,"2024-10-10T15:09:10.541",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108119,1728572950564,"fUST",-302.60653891,0.000364,2,"2024-10-10T15:09:10.564",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108120,1728572950588,"fUST",-169.642857,0.00036462,2,"2024-10-10T15:09:10.588",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108121,1728572950613,"fUST",-169.642857,0.00036766,2,"2024-10-10T15:09:10.613",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108122,1728572950639,"fUST",-2000.91608085,0.00038,20,"2024-10-10T15:09:10.639",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108123,1728572950662,"fUST",-164.90187488,0.000405,2,"2024-10-10T15:09:10.662",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108124,1728572950685,"fUST",-401.21229,0.00041,120,"2024-10-10T15:09:10.685",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108125,1728572950708,"fUST",-1000.0,0.00041,120,"2024-10-10T15:09:10.708",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108126,1728572950730,"fUST",-29392.84614281,0.000412,120,"2024-10-10T15:09:10.730",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108127,1728572950753,"fUST",-29392.84614277,0.000412,120,"2024-10-10T15:09:10.753",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108128,1728572950777,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:10.777",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108129,1728572950799,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:10.799",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108130,1728572950823,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:10.823",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108131,1728572950847,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:10.847",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108132,1728572950871,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:10.871",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108133,1728572950894,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:10.894",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108134,1728572950918,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:10.918",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108135,1728572950942,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:10.942",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108136,1728572950964,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:10.964",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108137,1728572950987,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:10.987",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108138,1728572951010,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:11.010",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108139,1728572951037,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:11.037",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108140,1728572951061,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:11.061",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108141,1728572951084,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:11.084",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108142,1728572951107,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:11.107",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108143,1728572951133,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:11.133",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108144,1728572951156,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:11.156",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108145,1728572951180,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:11.180",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108146,1728572951207,"fUST",-474.01172958,0.00041371,31,"2024-10-10T15:09:11.207",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108147,1728572951231,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:11.231",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108148,1728572951254,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:11.254",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108149,1728572951276,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:11.276",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108150,1728572951302,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:11.302",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108151,1728572951326,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:11.326",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108152,1728572951351,"fUST",-365.84169954,0.00041371,31,"2024-10-10T15:09:11.351",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108153,1728572951375,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:11.375",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108154,1728572951396,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:11.396",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108155,1728572951423,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:11.423",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108156,1728572951444,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:11.444",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108157,1728572951467,"fUST",-500.0,0.00041371,31,"2024-10-10T15:09:11.467",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108158,1728572951491,"fUST",-43876.0089063,0.00041372,6,"2024-10-10T15:09:11.491",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108159,1728572951515,"fUST",-77366.84313359,0.00041372,6,"2024-10-10T15:09:11.515",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108160,1728572963117,"fUST",-303.15,0.0004119,10,"2024-10-10T15:09:23.117",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108161,1728572963153,"fUST",-5614.66598031,0.00041372,6,"2024-10-10T15:09:23.153",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108162,1728572963178,"fUST",-252.63,0.00041372,10,"2024-10-10T15:09:23.178",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108163,1728572963202,"fUST",-557.97436933,0.00041381,31,"2024-10-10T15:09:23.202",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108164,1728572963225,"fUST",-196.13708695,0.00041381,31,"2024-10-10T15:09:23.225",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108165,1728572963249,"fUST",-500.0,0.00041381,31,"2024-10-10T15:09:23.249",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108166,1728572963273,"fUST",-557.97436933,0.00041381,31,"2024-10-10T15:09:23.273",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108167,1728572963296,"fUST",-267.19861856,0.00041381,31,"2024-10-10T15:09:23.296",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108168,1728572963320,"fUST",-511.12034347,0.00041381,31,"2024-10-10T15:09:23.320",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108169,1728572963346,"fUST",-557.97436933,0.00041381,31,"2024-10-10T15:09:23.346",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108170,1728572963371,"fUST",-557.97436933,0.00041381,31,"2024-10-10T15:09:23.371",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108171,1728572963394,"fUST",-557.97436933,0.00041381,31,"2024-10-10T15:09:23.394",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108172,1728572963420,"fUST",-557.97436933,0.00041381,31,"2024-10-10T15:09:23.420",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108173,1728572963445,"fUST",-557.97436933,0.00041381,31,"2024-10-10T15:09:23.445",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108174,1728572963469,"fUST",-557.97436933,0.00041381,31,"2024-10-10T15:09:23.469",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108175,1728572963491,"fUST",-557.97436933,0.00041381,31,"2024-10-10T15:09:23.491",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108176,1728572963519,"fUST",-557.97436933,0.00041381,31,"2024-10-10T15:09:23.519",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108177,1728572963543,"fUST",-557.97436933,0.00041381,31,"2024-10-10T15:09:23.543",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108178,1728572963567,"fUST",-557.97436933,0.00041381,31,"2024-10-10T15:09:23.567",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108179,1728572963591,"fUST",-573.91649416,0.00041381,31,"2024-10-10T15:09:23.591",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108180,1728572963611,"fUST",-573.91649416,0.00041381,31,"2024-10-10T15:09:23.611",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108181,1728572963635,"fUST",-573.91649416,0.00041381,31,"2024-10-10T15:09:23.635",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108182,1728572963658,"fUST",-573.91649416,0.00041381,31,"2024-10-10T15:09:23.658",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108183,1728572963680,"fUST",-573.91649416,0.00041381,31,"2024-10-10T15:09:23.680",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108184,1728572963703,"fUST",-573.91649416,0.00041381,31,"2024-10-10T15:09:23.703",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108185,1728572963727,"fUST",-573.91649416,0.00041381,31,"2024-10-10T15:09:23.727",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108186,1728572963750,"fUST",-573.91649416,0.00041381,31,"2024-10-10T15:09:23.750",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108187,1728572963772,"fUST",-573.91649416,0.00041381,31,"2024-10-10T15:09:23.772",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108188,1728572963796,"fUST",-573.91649416,0.00041381,31,"2024-10-10T15:09:23.796",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108189,1728572963822,"fUST",-573.91649416,0.00041381,31,"2024-10-10T15:09:23.822",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108190,1728572963845,"fUST",-613.30292023,0.00041381,31,"2024-10-10T15:09:23.845",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108191,1728572963867,"fUST",-613.30292023,0.00041381,31,"2024-10-10T15:09:23.867",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108192,1728572963892,"fUST",-613.30292023,0.00041381,31,"2024-10-10T15:09:23.892",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108193,1728572963913,"fUST",-33661.46053421,0.00041382,2,"2024-10-10T15:09:23.913",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108194,1728572968163,"fUST",-160.99201655,0.00041381,31,"2024-10-10T15:09:28.163",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108195,1728572968188,"fUST",-9159.22095545,0.00041382,2,"2024-10-10T15:09:28.188",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108196,1728572973103,"fUST",-615.01,0.00041372,30,"2024-10-10T15:09:33.103",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108197,1728572973126,"fUST",-53042.44694714,0.00041382,2,"2024-10-10T15:09:33.126",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108237,1728573031774,"fUST",-38275.33776418,0.00039635,5,"2024-10-10T15:10:31.774",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108239,1728573031784,"fUST",-40477.88829922,0.00041,120,"2024-10-10T15:10:31.784",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108286,1728573037992,"fUST",-29650.11170078,0.00041,120,"2024-10-10T15:10:37.992",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108287,1728573038003,"fUST",-2359.35136437,0.00041272,28,"2024-10-10T15:10:38.003",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108288,1728573038015,"fUST",-37729.64508826,0.00041382,2,"2024-10-10T15:10:38.015",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108289,1728573038026,"fUST",-672.59654361,0.000417,2,"2024-10-10T15:10:38.026",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108290,1728573038038,"fUST",-844.84,0.0004177,30,"2024-10-10T15:10:38.038",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108291,1728573038048,"fUST",-500.0,0.00041773,10,"2024-10-10T15:10:38.048",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108292,1728573038058,"fUST",-187.039033,0.00041779,31,"2024-10-10T15:10:38.058",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108293,1728573038068,"fUST",-500.0,0.00041779,31,"2024-10-10T15:10:38.068",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108294,1728573038079,"fUST",-500.0,0.00041779,31,"2024-10-10T15:10:38.079",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108295,1728573038091,"fUST",-500.0,0.00041779,31,"2024-10-10T15:10:38.091",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108296,1728573038101,"fUST",-500.0,0.00041779,31,"2024-10-10T15:10:38.101",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108297,1728573038111,"fUST",-500.0,0.00041779,31,"2024-10-10T15:10:38.111",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108298,1728573038122,"fUST",-207.78424043,0.00041779,31,"2024-10-10T15:10:38.122",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108299,1728573038132,"fUST",-500.0,0.00041779,31,"2024-10-10T15:10:38.132",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108300,1728573038144,"fUST",-500.0,0.00041779,31,"2024-10-10T15:10:38.144",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108301,1728573038155,"fUST",-163.77908106,0.00041779,31,"2024-10-10T15:10:38.155",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108302,1728573038165,"fUST",-485.09352217,0.00041779,31,"2024-10-10T15:10:38.165",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108303,1728573038182,"fUST",-500.0,0.00041779,31,"2024-10-10T15:10:38.182",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108304,1728573038192,"fUST",-500.0,0.00041779,31,"2024-10-10T15:10:38.192",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108305,1728573038203,"fUST",-500.0,0.00041779,31,"2024-10-10T15:10:38.203",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108306,1728573038213,"fUST",-500.0,0.00041779,31,"2024-10-10T15:10:38.213",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108307,1728573038225,"fUST",-500.0,0.00041779,31,"2024-10-10T15:10:38.225",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108308,1728573038238,"fUST",-123238.86853021,0.0004178,6,"2024-10-10T15:10:38.238",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108309,1728573038398,"fUST",-27848.91547433,0.0004178,6,"2024-10-10T15:10:38.398",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108310,1728573038413,"fUST",-1452.66675199,0.0004178,6,"2024-10-10T15:10:38.413",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108317,1728573039849,"fUST",-44901.58932147,0.0004178,6,"2024-10-10T15:10:39.849",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108318,1728573039861,"fUST",-53179.94426219,0.0004178,6,"2024-10-10T15:10:39.861",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108319,1728573040211,"fUST",-8837.55802378,0.0004178,6,"2024-10-10T15:10:40.211",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108337,1728573045875,"fUST",-54729.41507582,0.0004178,6,"2024-10-10T15:10:45.875",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108342,1728573067081,"fUST",334.4258393,0.00035301,2,"2024-10-10T15:11:07.081",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108361,1728573410011,"fUST",350.0,0.00021022,2,"2024-10-10T15:16:50.011",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108374,1728573935148,"fUST",-365.16343428,0.00021913,2,"2024-10-10T15:25:35.148",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108375,1728573954109,"fUST",-78.50009618,0.00021913,2,"2024-10-10T15:25:54.109",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108376,1728573954141,"fUST",-169.15519524,0.0003,2,"2024-10-10T15:25:54.141",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108381,1728574038147,"fUST",-1390.22040377,0.0003,2,"2024-10-10T15:27:18.147",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108382,1728574044100,"fUST",-440.62440099,0.0003,2,"2024-10-10T15:27:24.100",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108383,1728574044123,"fUST",-223.86504,0.00031537,2,"2024-10-10T15:27:24.123",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108384,1728574044144,"fUST",-399.919902,0.00032108,2,"2024-10-10T15:27:24.144",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108385,1728574044165,"fUST",-9.16581192,0.00032277,2,"2024-10-10T15:27:24.165",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108386,1728574047105,"fUST",-151.00289708,0.00032277,2,"2024-10-10T15:27:27.105",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108387,1728574047130,"fUST",-160.168709,0.00032517,2,"2024-10-10T15:27:27.130",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108388,1728574047155,"fUST",-160.168709,0.00032757,2,"2024-10-10T15:27:27.155",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108389,1728574047179,"fUST",-160.168709,0.00032998,2,"2024-10-10T15:27:27.179",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108390,1728574047202,"fUST",-400.0,0.00032999,2,"2024-10-10T15:27:27.202",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108391,1728574047223,"fUST",-400.0,0.00032999,2,"2024-10-10T15:27:27.223",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108392,1728574047245,"fUST",-2519.67798359,0.00033,2,"2024-10-10T15:27:27.245",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108395,1728574117506,"fUST",49688.12934354,0.00021,60,"2024-10-10T15:28:37.506",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108400,1728574161100,"fUST",-178.07614006,0.00023,2,"2024-10-10T15:29:21.100",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108405,1728574164150,"fUST",-2326.59755798,0.00023,2,"2024-10-10T15:29:24.150",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108406,1728574164174,"fUST",-400.0,0.00032999,2,"2024-10-10T15:29:24.174",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108407,1728574164198,"fUST",-227.0,0.00032999,2,"2024-10-10T15:29:24.198",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108408,1728574164218,"fUST",-1180.32201641,0.00033,2,"2024-10-10T15:29:24.218",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108409,1728574164240,"fUST",-3000.0,0.00033,10,"2024-10-10T15:29:24.240",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108410,1728574164262,"fUST",-160.168709,0.00033238,2,"2024-10-10T15:29:24.262",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108411,1728574164286,"fUST",-160.168709,0.00033478,2,"2024-10-10T15:29:24.286",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108412,1728574164312,"fUST",-160.168709,0.00033719,2,"2024-10-10T15:29:24.312",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108413,1728574164336,"fUST",-160.168709,0.00033959,2,"2024-10-10T15:29:24.336",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108414,1728574164359,"fUST",-165.587834,0.00034795,2,"2024-10-10T15:29:24.359",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108415,1728574164381,"fUST",-5000.0,0.00035,30,"2024-10-10T15:29:24.381",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108416,1728574164403,"fUST",-3000.0,0.00035,22,"2024-10-10T15:29:24.403",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108417,1728574164424,"fUST",-3000.0,0.00035,13,"2024-10-10T15:29:24.424",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108418,1728574164445,"fUST",-3865.93341239,0.00035592,2,"2024-10-10T15:29:24.445",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108419,1728574165107,"fUST",-520.98075095,0.00035592,2,"2024-10-10T15:29:25.107",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108420,1728574165131,"fUST",-168.09463703,0.00035592,2,"2024-10-10T15:29:25.131",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108421,1728574165153,"fUST",-6077.35989602,0.00035692,2,"2024-10-10T15:29:25.153",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108423,1728574174122,"fUST",-11945.82707378,0.00035692,2,"2024-10-10T15:29:34.122",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108424,1728574174143,"fUST",-155.81558713,0.00035692,14,"2024-10-10T15:29:34.143",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108425,1728574174165,"fUST",-560.0,0.00036299,2,"2024-10-10T15:29:34.165",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108426,1728574174186,"fUST",-5200.0,0.000375,40,"2024-10-10T15:29:34.186",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108427,1728574174207,"fUST",-1069.5423211,0.00039,120,"2024-10-10T15:29:34.207",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108466,1728574231928,"fUST",-200.0,0.00038999,30,"2024-10-10T15:30:31.928",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108468,1728574231939,"fUST",-199.91990201,0.00039,120,"2024-10-10T15:30:31.939",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108470,1728574231951,"fUST",-337.58176813,0.00039,120,"2024-10-10T15:30:31.951",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108532,1728574238276,"fUST",-385.87194266,0.00039,120,"2024-10-10T15:30:38.276",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108534,1728574238411,"fUST",-22847.63351634,0.00039,120,"2024-10-10T15:30:38.411",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108535,1728574238422,"fUST",-558.66432823,0.0003965,2,"2024-10-10T15:30:38.422",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108536,1728574238432,"fUST",-3802.56475442,0.0004,50,"2024-10-10T15:30:38.432",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108540,1728574240171,"fUST",-1197.43524558,0.0004,50,"2024-10-10T15:30:40.171",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108541,1728574240182,"fUST",-22516.29909787,0.0004,120,"2024-10-10T15:30:40.182",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108542,1728574240196,"fUST",-1241.75132697,0.0004,120,"2024-10-10T15:30:40.196",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108543,1728574240349,"fUST",-3001.36000845,0.0004,120,"2024-10-10T15:30:40.349",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108562,1728574243169,"fUST",-1106.03809214,0.0004,120,"2024-10-10T15:30:43.169",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108563,1728574243179,"fUST",-155.81558714,0.0004,30,"2024-10-10T15:30:43.179",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108564,1728574243190,"fUST",-369.65843414,0.00040724,120,"2024-10-10T15:30:43.190",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108565,1728574243201,"fUST",-2774.91244867,0.00041198,31,"2024-10-10T15:30:43.201",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108566,1728574243212,"fUST",-754.05304074,0.00041199,120,"2024-10-10T15:30:43.212",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108567,1728574243224,"fUST",-15655.00883285,0.000412,120,"2024-10-10T15:30:43.224",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108568,1728574243236,"fUST",-270.07175746,0.000412,120,"2024-10-10T15:30:43.236",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108569,1728574243250,"fUST",-511.33648474,0.000412,120,"2024-10-10T15:30:43.250",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108570,1728574243261,"fUST",-1506.73271861,0.000412,120,"2024-10-10T15:30:43.261",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108573,1728574243445,"fUST",-564.24,0.000412,120,"2024-10-10T15:30:43.445",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108580,1728574246046,"fUST",-154.46893375,0.000412,120,"2024-10-10T15:30:46.046",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108581,1728574246058,"fUST",-6031.92192746,0.000412,120,"2024-10-10T15:30:46.058",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108582,1728574246067,"fUST",-210.52,0.00041362,10,"2024-10-10T15:30:46.067",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108583,1728574246077,"fUST",-20913.3025263,0.00041372,6,"2024-10-10T15:30:46.077",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108584,1728574246086,"fUST",-31504.3332332,0.00041372,6,"2024-10-10T15:30:46.086",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108585,1728574246095,"fUST",-23875.7121061,0.00041382,2,"2024-10-10T15:30:46.095",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108586,1728574246224,"fUST",-731.71233599,0.000417,2,"2024-10-10T15:30:46.224",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108587,1728574246234,"fUST",-20913.3025263,0.0004176,6,"2024-10-10T15:30:46.234",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108588,1728574246244,"fUST",-31504.3332332,0.0004176,6,"2024-10-10T15:30:46.244",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108589,1728574246254,"fUST",-495.4489683,0.00041767,31,"2024-10-10T15:30:46.254",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108590,1728574246266,"fUST",-500.0,0.00041767,31,"2024-10-10T15:30:46.266",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108591,1728574246278,"fUST",-500.0,0.00041767,31,"2024-10-10T15:30:46.278",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108592,1728574246289,"fUST",-386.32868631,0.00041767,31,"2024-10-10T15:30:46.289",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108593,1728574246299,"fUST",-500.0,0.00041767,31,"2024-10-10T15:30:46.299",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108594,1728574246310,"fUST",-500.0,0.00041767,31,"2024-10-10T15:30:46.310",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108595,1728574246320,"fUST",-500.0,0.00041767,31,"2024-10-10T15:30:46.320",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108596,1728574246330,"fUST",-500.0,0.00041767,31,"2024-10-10T15:30:46.330",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108597,1728574246342,"fUST",-500.0,0.00041767,31,"2024-10-10T15:30:46.342",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108598,1728574246351,"fUST",-500.0,0.00041767,31,"2024-10-10T15:30:46.351",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108599,1728574246368,"fUST",-20913.3025263,0.0004177,6,"2024-10-10T15:30:46.368",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108600,1728574246379,"fUST",-31504.3332332,0.0004177,6,"2024-10-10T15:30:46.379",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108601,1728574246391,"fUST",-500.0,0.00041773,7,"2024-10-10T15:30:46.391",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108602,1728574246402,"fUST",-353.87711497,0.00041773,10,"2024-10-10T15:30:46.402",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108603,1728574246413,"fUST",-301.24211674,0.00041773,2,"2024-10-10T15:30:46.413",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108604,1728574246423,"fUST",-399.9376,0.00041773,120,"2024-10-10T15:30:46.423",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108605,1728574246432,"fUST",-399.9376,0.00041773,120,"2024-10-10T15:30:46.432",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108606,1728574246442,"fUST",-1000.0,0.0004178,120,"2024-10-10T15:30:46.442",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108607,1728574246452,"fUST",-399.9376,0.0004178,120,"2024-10-10T15:30:46.452",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108608,1728574246462,"fUST",-399.9376,0.0004178,120,"2024-10-10T15:30:46.462",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108609,1728574246473,"fUST",-83653.2101052,0.0004178,6,"2024-10-10T15:30:46.473",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108610,1728574246484,"fUST",-126017.332933,0.0004178,6,"2024-10-10T15:30:46.484",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108611,1728574246493,"fUST",-399.9376,0.0004179,120,"2024-10-10T15:30:46.493",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108612,1728574246514,"fUST",-399.9376,0.0004179,120,"2024-10-10T15:30:46.514",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108613,1728574246527,"fUST",-399.9376,0.0004179,120,"2024-10-10T15:30:46.527",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108614,1728574246540,"fUST",-399.9376,0.0004179,120,"2024-10-10T15:30:46.540",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108615,1728574246553,"fUST",-12542.13055324,0.0004179,6,"2024-10-10T15:30:46.553",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108616,1728574246569,"fUST",-11109.0008807,0.0004179,6,"2024-10-10T15:30:46.569",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108617,1728574246583,"fUST",-536.0253987,0.0004179,6,"2024-10-10T15:30:46.583",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108618,1728574246595,"fUST",-619.72788326,0.0004179,6,"2024-10-10T15:30:46.595",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108619,1728574247205,"fUST",-439.02077863,0.0004179,6,"2024-10-10T15:30:47.205",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108633,1728575138165,"fUST",-253.92564602,0.00026605,2,"2024-10-10T15:45:38.165",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108634,1728575159101,"fUST",-372.48117167,0.00026605,2,"2024-10-10T15:45:59.101",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108635,1728575227124,"fUST",-2373.59318231,0.00026605,2,"2024-10-10T15:47:07.124",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108636,1728575227148,"fUST",-163.73619785,0.00026665,2,"2024-10-10T15:47:07.148",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108637,1728575227172,"fUST",-250.0,0.0002675,2,"2024-10-10T15:47:07.172",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108638,1728575227198,"fUST",-1325.7469724,0.00026765,2,"2024-10-10T15:47:07.198",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108639,1728575227225,"fUST",-250.0,0.00027169,2,"2024-10-10T15:47:07.225",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108640,1728575227249,"fUST",-250.0,0.00027244,2,"2024-10-10T15:47:07.249",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108641,1728575227272,"fUST",-250.0,0.00027318,2,"2024-10-10T15:47:07.272",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108642,1728575227296,"fUST",-250.0,0.00027393,2,"2024-10-10T15:47:07.296",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108643,1728575227319,"fUST",-250.0,0.00027467,2,"2024-10-10T15:47:07.319",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108644,1728575227342,"fUST",-250.0,0.00027542,2,"2024-10-10T15:47:07.342",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108645,1728575227366,"fUST",-250.0,0.00027616,2,"2024-10-10T15:47:07.366",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108646,1728575227389,"fUST",-250.0,0.00027691,2,"2024-10-10T15:47:07.389",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108647,1728575227410,"fUST",-300.0,0.00027763,2,"2024-10-10T15:47:07.410",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108648,1728575227432,"fUST",-300.0,0.00027763,2,"2024-10-10T15:47:07.432",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108649,1728575227453,"fUST",-250.0,0.00027765,2,"2024-10-10T15:47:07.453",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108650,1728575227476,"fUST",-250.0,0.0002784,2,"2024-10-10T15:47:07.476",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108651,1728575227497,"fUST",-250.0,0.00027914,2,"2024-10-10T15:47:07.497",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108652,1728575227519,"fUST",-250.0,0.00027989,2,"2024-10-10T15:47:07.519",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108653,1728575227540,"fUST",-303.8063739,0.00028061,2,"2024-10-10T15:47:07.540",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108654,1728575227562,"fUST",-250.0,0.00028063,2,"2024-10-10T15:47:07.562",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108655,1728575227584,"fUST",-1946.36525289,0.00028111,2,"2024-10-10T15:47:07.584",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108659,1728575346148,"fUST",-3790.27925234,0.0002801,4,"2024-10-10T15:49:06.148",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108660,1728575346174,"fUST",-300.0,0.00028037,2,"2024-10-10T15:49:06.174",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108661,1728575346195,"fUST",-300.0,0.00028037,2,"2024-10-10T15:49:06.195",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108662,1728575346220,"fUST",-4159.34137502,0.00028038,2,"2024-10-10T15:49:06.220",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108663,1728575346248,"fUST",-434.36983512,0.00028111,2,"2024-10-10T15:49:06.248",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108664,1728575356175,"fUST",-1039.69445286,0.00028111,2,"2024-10-10T15:49:16.175",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108665,1728575357212,"fUST",-21479.57045913,0.00028111,2,"2024-10-10T15:49:17.212",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108666,1728575357241,"fUST",-250.0,0.00028138,2,"2024-10-10T15:49:17.241",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108667,1728575357266,"fUST",-250.0,0.00028212,2,"2024-10-10T15:49:17.266",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108668,1728575357289,"fUST",-250.0,0.00028287,2,"2024-10-10T15:49:17.289",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108669,1728575357314,"fUST",-250.0,0.00028361,2,"2024-10-10T15:49:17.314",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108670,1728575357339,"fUST",-250.0,0.00028436,2,"2024-10-10T15:49:17.339",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108671,1728575357363,"fUST",-250.0,0.0002851,2,"2024-10-10T15:49:17.363",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108672,1728575357388,"fUST",-250.0,0.00028585,2,"2024-10-10T15:49:17.388",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108673,1728575357411,"fUST",-244.36292351,0.00029734,2,"2024-10-10T15:49:17.411",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108674,1728575357433,"fUST",-259.96,0.0002998,3,"2024-10-10T15:49:17.433",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108675,1728575357456,"fUST",-779.93,0.0002998,3,"2024-10-10T15:49:17.456",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108676,1728575357479,"fUST",-210.6,0.0002998,10,"2024-10-10T15:49:17.479",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108677,1728575357502,"fUST",-175.5,0.0002998,10,"2024-10-10T15:49:17.502",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108678,1728575357525,"fUST",-877.52,0.0002998,10,"2024-10-10T15:49:17.525",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108679,1728575357547,"fUST",-500.0,0.00029989,2,"2024-10-10T15:49:17.547",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108680,1728575357569,"fUST",-500.0,0.00029989,2,"2024-10-10T15:49:17.569",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108681,1728575357592,"fUST",-500.0,0.00029989,2,"2024-10-10T15:49:17.592",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108682,1728575357614,"fUST",-500.0,0.00029989,2,"2024-10-10T15:49:17.614",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108683,1728575357637,"fUST",-500.0,0.00029989,2,"2024-10-10T15:49:17.637",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108684,1728575357659,"fUST",-200.0,0.00029989,2,"2024-10-10T15:49:17.659",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108685,1728575357684,"fUST",-37364.5321437,0.0002999,4,"2024-10-10T15:49:17.684",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108686,1728575357838,"fUST",-24200.5306066,0.0002999,4,"2024-10-10T15:49:17.838",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108687,1728575371102,"fUST",-6366.91278141,0.0002999,4,"2024-10-10T15:49:31.102",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108688,1728575371130,"fUST",-37811.78146346,0.0002999,4,"2024-10-10T15:49:31.130",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108689,1728575372158,"fUST",-6654.82733713,0.0002999,4,"2024-10-10T15:49:32.158",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108690,1728575372184,"fUST",-500.0,0.00029999,2,"2024-10-10T15:49:32.184",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108691,1728575372209,"fUST",-346.81427781,0.00029999,2,"2024-10-10T15:49:32.209",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108692,1728575372239,"fUST",-500.0,0.00029999,2,"2024-10-10T15:49:32.239",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108693,1728575372266,"fUST",-500.0,0.00029999,2,"2024-10-10T15:49:32.266",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108694,1728575372291,"fUST",-500.0,0.00029999,2,"2024-10-10T15:49:32.291",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108695,1728575372314,"fUST",-500.0,0.00029999,2,"2024-10-10T15:49:32.314",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108696,1728575372339,"fUST",-500.0,0.00029999,2,"2024-10-10T15:49:32.339",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108697,1728575372363,"fUST",-500.0,0.00029999,2,"2024-10-10T15:49:32.363",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108698,1728575372391,"fUST",-570.43008042,0.00029999,2,"2024-10-10T15:49:32.391",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108699,1728575372415,"fUST",-500.0,0.00029999,2,"2024-10-10T15:49:32.415",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108700,1728575372439,"fUST",-500.0,0.00029999,2,"2024-10-10T15:49:32.439",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108701,1728575372463,"fUST",-500.0,0.00029999,2,"2024-10-10T15:49:32.463",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108702,1728575372486,"fUST",-500.0,0.00029999,2,"2024-10-10T15:49:32.486",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108703,1728575372510,"fUST",-500.0,0.00029999,2,"2024-10-10T15:49:32.510",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108704,1728575372533,"fUST",-500.0,0.00029999,2,"2024-10-10T15:49:32.533",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108705,1728575372556,"fUST",-500.0,0.00029999,2,"2024-10-10T15:49:32.556",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108706,1728575372579,"fUST",-350.0,0.00029999,2,"2024-10-10T15:49:32.579",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108707,1728575372603,"fUST",-104737.4024985,0.0003,15,"2024-10-10T15:49:32.603",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108708,1728575372626,"fUST",-341.33000789,0.00030136,120,"2024-10-10T15:49:32.626",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108738,1728575432279,"fUST",-701.41954196,0.00030136,120,"2024-10-10T15:50:32.279",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108739,1728575432289,"fUST",-316.87053289,0.0003135,3,"2024-10-10T15:50:32.289",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108740,1728575432306,"fUST",-203.04946711,0.0003135,3,"2024-10-10T15:50:32.306",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108741,1728575432316,"fUST",-500.0,0.00032489,5,"2024-10-10T15:50:32.316",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108742,1728575432328,"fUST",-500.0,0.0003264,5,"2024-10-10T15:50:32.328",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108743,1728575432339,"fUST",-198.93608576,0.0003264,5,"2024-10-10T15:50:32.339",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108744,1728575432352,"fUST",-1000.75339827,0.00033859,5,"2024-10-10T15:50:32.352",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108745,1728575432363,"fUST",-163.499615,0.00034795,2,"2024-10-10T15:50:32.363",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108746,1728575432374,"fUST",-400.0,0.00034932,2,"2024-10-10T15:50:32.374",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108747,1728575432384,"fUST",-400.0,0.00034932,2,"2024-10-10T15:50:32.384",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108748,1728575432396,"fUST",-500.0,0.00034933,5,"2024-10-10T15:50:32.396",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108749,1728575432407,"fUST",-2197.69562093,0.0003499,5,"2024-10-10T15:50:32.407",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108757,1728575438445,"fUST",-35319.33047337,0.0003499,5,"2024-10-10T15:50:38.445",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108758,1728575438456,"fUST",-357.84440348,0.00036067,5,"2024-10-10T15:50:38.456",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108760,1728575438466,"fUST",-3639.42370316,0.00036203,2,"2024-10-10T15:50:38.466",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108762,1728575438477,"fUST",-1000.0,0.00036303,5,"2024-10-10T15:50:38.477",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108764,1728575438490,"fUST",-18682.2660719,0.0003657,5,"2024-10-10T15:50:38.490",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108767,1728575438501,"fUST",-500.0,0.00036589,15,"2024-10-10T15:50:38.501",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108769,1728575438514,"fUST",-500.0,0.00036589,15,"2024-10-10T15:50:38.514",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108771,1728575438528,"fUST",-300.0,0.00036589,15,"2024-10-10T15:50:38.528",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108772,1728575438540,"fUST",-230.45100085,0.00036589,15,"2024-10-10T15:50:38.540",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108773,1728575438551,"fUST",-500.0,0.00036589,15,"2024-10-10T15:50:38.551",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108774,1728575438563,"fUST",-500.0,0.00036589,15,"2024-10-10T15:50:38.563",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108775,1728575438574,"fUST",-500.0,0.00036589,15,"2024-10-10T15:50:38.574",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108776,1728575438583,"fUST",-18682.2660719,0.0003659,5,"2024-10-10T15:50:38.583",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108777,1728575438595,"fUST",-37517.0260943,0.0003659,5,"2024-10-10T15:50:38.595",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108778,1728575438604,"fUST",-21633.12872187,0.000366,2,"2024-10-10T15:50:38.604",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108800,1728575440261,"fUST",-32415.82246118,0.000366,2,"2024-10-10T15:50:40.261",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108801,1728575440272,"fUST",-560.0,0.00037458,2,"2024-10-10T15:50:40.272",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108802,1728575440285,"fUST",-37517.0260943,0.00038296,5,"2024-10-10T15:50:40.285",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108803,1728575440295,"fUST",-1500.0,0.00038306,5,"2024-10-10T15:50:40.295",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108804,1728575440305,"fUST",-510.0,0.00038426,30,"2024-10-10T15:50:40.305",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108805,1728575440316,"fUST",-242.76999446,0.00039715,15,"2024-10-10T15:50:40.316",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108806,1728575440328,"fUST",-500.0,0.00039715,15,"2024-10-10T15:50:40.328",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108807,1728575440342,"fUST",-500.0,0.00039715,15,"2024-10-10T15:50:40.342",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108808,1728575440353,"fUST",-500.0,0.00039715,15,"2024-10-10T15:50:40.353",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108809,1728575440364,"fUST",-500.0,0.00039715,15,"2024-10-10T15:50:40.364",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108810,1728575440375,"fUST",-500.0,0.00039715,15,"2024-10-10T15:50:40.375",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108811,1728575440387,"fUST",-500.0,0.00039715,15,"2024-10-10T15:50:40.387",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108812,1728575440398,"fUST",-500.0,0.00039715,15,"2024-10-10T15:50:40.398",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108813,1728575440408,"fUST",-500.0,0.00039715,15,"2024-10-10T15:50:40.408",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108814,1728575440420,"fUST",-500.0,0.00039715,15,"2024-10-10T15:50:40.420",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108815,1728575440431,"fUST",-194.30105629,0.00039715,15,"2024-10-10T15:50:40.431",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108816,1728575440443,"fUST",-500.0,0.00039715,15,"2024-10-10T15:50:40.443",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108817,1728575440453,"fUST",-500.0,0.00039715,15,"2024-10-10T15:50:40.453",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108818,1728575440466,"fUST",-18682.2660719,0.00039716,5,"2024-10-10T15:50:40.466",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108819,1728575440476,"fUST",-2836.0,0.0004,120,"2024-10-10T15:50:40.476",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108820,1728575440485,"fUST",-772.10352853,0.0004,5,"2024-10-10T15:50:40.485",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108821,1728575440496,"fUST",-347.0,0.00040166,5,"2024-10-10T15:50:40.496",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108822,1728575440506,"fUST",-3639.42370313,0.00040303,28,"2024-10-10T15:50:40.506",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108823,1728575440515,"fUST",-2000.0,0.00040647,5,"2024-10-10T15:50:40.515",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108824,1728575440526,"fUST",-239.96256,0.0004118,120,"2024-10-10T15:50:40.526",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108825,1728575440536,"fUST",-239.96256,0.0004118,120,"2024-10-10T15:50:40.536",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108826,1728575440547,"fUST",-37517.0260943,0.0004118,6,"2024-10-10T15:50:40.547",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108827,1728575440557,"fUST",-3862.37444353,0.0004119,6,"2024-10-10T15:50:40.557",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108833,1728575443385,"fUST",-9320.78861109,0.0004119,6,"2024-10-10T15:50:43.385",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108834,1728575443484,"fUST",-1210.6391196,0.0004119,6,"2024-10-10T15:50:43.484",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108842,1728575697618,"fUST",1575.5,0.00021022,2,"2024-10-10T15:54:57.618",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108843,1728575759547,"fUST",-210.39938321,0.0002855,2,"2024-10-10T15:55:59.547",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108844,1728575759574,"fUST",-3663.12870404,0.0002865,2,"2024-10-10T15:55:59.574",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108845,1728575759601,"fUST",-400.0,0.00030816,2,"2024-10-10T15:55:59.601",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108846,1728575759625,"fUST",-400.0,0.00030816,2,"2024-10-10T15:55:59.625",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108847,1728575759652,"fUST",-5000.0,0.00030817,2,"2024-10-10T15:55:59.652",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108848,1728575759676,"fUST",-6288.3606686,0.00032846,2,"2024-10-10T15:55:59.676",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108849,1728575759700,"fUST",-5000.0,0.00032984,2,"2024-10-10T15:55:59.700",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108850,1728575759725,"fUST",-560.0,0.00033185,2,"2024-10-10T15:55:59.725",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108851,1728575759752,"fUST",-560.0,0.00033898,2,"2024-10-10T15:55:59.752",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108852,1728575759778,"fUST",-198.100673,0.00034795,2,"2024-10-10T15:55:59.778",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108853,1728575759804,"fUST",-363.487187,0.00034909,2,"2024-10-10T15:55:59.804",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108854,1728575759830,"fUST",-363.487187,0.00034918,2,"2024-10-10T15:55:59.830",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108855,1728575759856,"fUST",-363.487187,0.00034928,2,"2024-10-10T15:55:59.856",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108856,1728575759884,"fUST",-363.487187,0.00034937,2,"2024-10-10T15:55:59.884",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108857,1728575759910,"fUST",-363.487187,0.00034946,2,"2024-10-10T15:55:59.910",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108858,1728575759937,"fUST",-363.487187,0.00034955,2,"2024-10-10T15:55:59.937",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108859,1728575759962,"fUST",-363.487187,0.00034964,2,"2024-10-10T15:55:59.962",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108860,1728575759991,"fUST",-363.487187,0.00034974,2,"2024-10-10T15:55:59.991",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108861,1728575760017,"fUST",-363.487187,0.00034983,2,"2024-10-10T15:56:00.017",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108862,1728575760162,"fUST",-363.487187,0.00034992,2,"2024-10-10T15:56:00.162",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108863,1728575760922,"fUST",329.0,0.00030816,2,"2024-10-10T15:56:00.922",0.00039785,82.4,0.9992833467470714,381677498.6086704]
[340108865,1728575762936,"fUST",250.0,0.00032585,2,"2024-10-10T15:56:02.936",0.00039785,82.4,0.9992833467470714,381677498.6086704]